31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 192500 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 46341 |
| 3 | 20250113 | 192400 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 4 | 20250113 | 192300 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 5 | 20250113 | 192200 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 6 | 20250113 | 192100 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 7 | 20250113 | 192000 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 8 | 20250113 | 191900 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 9 | 20250113 | 191800 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 10 | 20250113 | 191700 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 11 | 20250113 | 191600 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 12 | 20250113 | 191500 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 13 | 20250113 | 191400 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 14 | 20250113 | 191300 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 15 | 20250113 | 191200 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 16 | 20250113 | 191100 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 17 | 20250113 | 191000 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 18 | 20250113 | 190900 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 19 | 20250113 | 190800 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 20 | 20250113 | 190700 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 21 | 20250113 | 190600 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 22 | 20250113 | 190500 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 23 | 20250113 | 190400 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 24 | 20250113 | 190300 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 25 | 20250113 | 190200 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 26 | 20250113 | 190100 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 27 | 20250113 | 190000 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 28 | 20250113 | 185900 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 29 | 20250113 | 185800 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 30 | 20250113 | 185700 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 31 | 20250113 | 185600 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 32 | 20250113 | 185500 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 46341 |
| 33 | 20250113 | 185400 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 34 | 20250113 | 185300 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 35 | 20250113 | 185200 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 36 | 20250113 | 185100 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 37 | 20250113 | 185000 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 38 | 20250113 | 184900 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 39 | 20250113 | 184800 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 40 | 20250113 | 184700 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 41 | 20250113 | 184600 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 42 | 20250113 | 184500 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 43 | 20250113 | 184400 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 44 | 20250113 | 184300 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 45 | 20250113 | 184200 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 46 | 20250113 | 184100 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 47 | 20250113 | 184000 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 48 | 20250113 | 183900 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 49 | 20250113 | 183800 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 50 | 20250113 | 183700 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 51 | 20250113 | 183600 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 52 | 20250113 | 183500 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 53 | 20250113 | 183400 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 54 | 20250113 | 183300 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 55 | 20250113 | 183200 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 56 | 20250113 | 183100 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 57 | 20250113 | 183000 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 58 | 20250113 | 182900 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 59 | 20250113 | 182800 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 60 | 20250113 | 182700 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 61 | 20250113 | 182600 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 62 | 20250113 | 182500 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 46341 |
| 63 | 20250113 | 182400 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 64 | 20250113 | 182300 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 65 | 20250113 | 182200 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 66 | 20250113 | 182100 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 67 | 20250113 | 182000 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 68 | 20250113 | 181900 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 69 | 20250113 | 181800 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 70 | 20250113 | 181700 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 71 | 20250113 | 181600 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 72 | 20250113 | 181500 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 73 | 20250113 | 181400 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 74 | 20250113 | 181300 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 75 | 20250113 | 181200 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 76 | 20250113 | 181100 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 77 | 20250113 | 181000 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 78 | 20250113 | 180900 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 79 | 20250113 | 180800 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 80 | 20250113 | 180700 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 81 | 20250113 | 180600 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 82 | 20250113 | 180500 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 83 | 20250113 | 180400 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 84 | 20250113 | 180300 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 85 | 20250113 | 180200 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 86 | 20250113 | 180100 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 87 | 20250113 | 180000 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 88 | 20250113 | 175900 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 89 | 20250113 | 175800 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 90 | 20250113 | 175700 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 91 | 20250113 | 175600 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 92 | 20250113 | 175500 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 46341 |
| 93 | 20250113 | 175400 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 94 | 20250113 | 175300 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 95 | 20250113 | 175200 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 96 | 20250113 | 175100 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 97 | 20250113 | 175000 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 98 | 20250113 | 174900 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 99 | 20250113 | 174800 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 100 | 20250113 | 174700 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 101 | 20250113 | 174600 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 102 | 20250113 | 174500 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 103 | 20250113 | 174400 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 104 | 20250113 | 174300 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 105 | 20250113 | 174200 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 106 | 20250113 | 174100 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 107 | 20250113 | 174000 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 108 | 20250113 | 173900 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 109 | 20250113 | 173800 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 110 | 20250113 | 173700 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 111 | 20250113 | 173600 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 112 | 20250113 | 173500 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 113 | 20250113 | 173400 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 114 | 20250113 | 173300 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 115 | 20250113 | 173200 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 116 | 20250113 | 173100 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 117 | 20250113 | 173000 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 118 | 20250113 | 172900 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 119 | 20250113 | 172800 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 120 | 20250113 | 172700 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 121 | 20250113 | 172600 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 122 | 20250113 | 172500 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 46341 |
| 123 | 20250113 | 172400 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 124 | 20250113 | 172300 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 125 | 20250113 | 172200 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 126 | 20250113 | 172100 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 127 | 20250113 | 172000 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 128 | 20250113 | 171900 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 129 | 20250113 | 171800 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 130 | 20250113 | 171700 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 131 | 20250113 | 171600 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 132 | 20250113 | 171500 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 133 | 20250113 | 171400 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 134 | 20250113 | 171300 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 135 | 20250113 | 171200 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 136 | 20250113 | 171100 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 137 | 20250113 | 171000 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 138 | 20250113 | 170900 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 139 | 20250113 | 170800 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 140 | 20250113 | 170700 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 141 | 20250113 | 170600 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 142 | 20250113 | 170500 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 143 | 20250113 | 170400 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 144 | 20250113 | 170300 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 145 | 20250113 | 170200 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 146 | 20250113 | 170100 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 147 | 20250113 | 170000 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 148 | 20250113 | 165900 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 149 | 20250113 | 165800 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 150 | 20250113 | 165700 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 151 | 20250113 | 165600 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 152 | 20250113 | 165500 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 46341 |
| 153 | 20250113 | 165400 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 154 | 20250113 | 165300 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 155 | 20250113 | 165200 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 156 | 20250113 | 165100 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 157 | 20250113 | 165000 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 158 | 20250113 | 164900 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 159 | 20250113 | 164800 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 160 | 20250113 | 164700 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 161 | 20250113 | 164600 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 162 | 20250113 | 164500 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 163 | 20250113 | 164400 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 164 | 20250113 | 164300 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 165 | 20250113 | 164200 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 166 | 20250113 | 164100 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 167 | 20250113 | 164000 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 168 | 20250113 | 163900 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 169 | 20250113 | 163800 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 170 | 20250113 | 163700 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 171 | 20250113 | 163600 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 172 | 20250113 | 163500 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 173 | 20250113 | 163400 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 174 | 20250113 | 163300 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 175 | 20250113 | 163200 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 176 | 20250113 | 163100 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 177 | 20250113 | 163000 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 178 | 20250113 | 162900 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 179 | 20250113 | 162800 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 180 | 20250113 | 162700 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 181 | 20250113 | 162600 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 182 | 20250113 | 162500 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 46341 |
| 183 | 20250113 | 162400 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 184 | 20250113 | 162300 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 185 | 20250113 | 162200 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 186 | 20250113 | 162100 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 187 | 20250113 | 162000 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 188 | 20250113 | 161900 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 189 | 20250113 | 161800 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 190 | 20250113 | 161700 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 191 | 20250113 | 161600 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 192 | 20250113 | 161500 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 193 | 20250113 | 161400 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 194 | 20250113 | 161300 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 195 | 20250113 | 161200 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 196 | 20250113 | 161100 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 197 | 20250113 | 161000 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 198 | 20250113 | 160900 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 199 | 20250113 | 160800 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 200 | 20250113 | 160700 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 201 | 20250113 | 160600 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 202 | 20250113 | 160500 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 203 | 20250113 | 160400 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 204 | 20250113 | 160300 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 205 | 20250113 | 160200 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 206 | 20250113 | 160100 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 207 | 20250113 | 160000 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 208 | 20250113 | 155900 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 209 | 20250113 | 155800 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 210 | 20250113 | 155700 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 211 | 20250113 | 155600 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 212 | 20250113 | 155500 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 46341 |
| 213 | 20250113 | 155400 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 214 | 20250113 | 155300 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 215 | 20250113 | 155200 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 216 | 20250113 | 155100 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 217 | 20250113 | 155000 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 218 | 20250113 | 154900 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 219 | 20250113 | 154800 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 220 | 20250113 | 154700 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 221 | 20250113 | 154600 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 222 | 20250113 | 154500 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 223 | 20250113 | 154400 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 224 | 20250113 | 154300 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 225 | 20250113 | 154200 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 226 | 20250113 | 154100 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 227 | 20250113 | 154000 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 228 | 20250113 | 153900 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 229 | 20250113 | 153800 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 230 | 20250113 | 153700 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 231 | 20250113 | 153600 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 232 | 20250113 | 153500 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 233 | 20250113 | 153400 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 234 | 20250113 | 153300 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 235 | 20250113 | 153200 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 236 | 20250113 | 153100 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 0 |
| 237 | 20250113 | 153000 | 5028578290 | 7060 | 7060 | 7060 | 7060 | 46341 |
| 238 | 20250113 | 152900 | 4701410830 | 7050 | 7050 | 7050 | 7050 | 0 |
| 239 | 20250113 | 152800 | 4701410830 | 7050 | 7050 | 7050 | 7050 | 0 |
| 240 | 20250113 | 152700 | 4701410830 | 7050 | 7050 | 7050 | 7050 | 0 |
| 241 | 20250113 | 152600 | 4701410830 | 7050 | 7050 | 7050 | 7050 | 0 |
| 242 | 20250113 | 152500 | 4701410830 | 7050 | 7050 | 7050 | 7050 | 0 |
| 243 | 20250113 | 152400 | 4701410830 | 7050 | 7050 | 7050 | 7050 | 0 |
| 244 | 20250113 | 152300 | 4701410830 | 7050 | 7050 | 7050 | 7050 | 0 |
| 245 | 20250113 | 152200 | 4701410830 | 7050 | 7050 | 7050 | 7050 | 0 |
| 246 | 20250113 | 152100 | 4701410830 | 7050 | 7050 | 7050 | 7050 | 0 |
| 247 | 20250113 | 152000 | 4701410830 | 7050 | 7050 | 7050 | 7050 | 0 |
| 248 | 20250113 | 151900 | 4701410830 | 7050 | 7060 | 7060 | 7040 | 1574 |
| 249 | 20250113 | 151800 | 4690312760 | 7060 | 7040 | 7060 | 7040 | 672 |
| 250 | 20250113 | 151700 | 4685575480 | 7060 | 7040 | 7060 | 7040 | 1924 |
| 251 | 20250113 | 151600 | 4672008580 | 7040 | 7040 | 7060 | 7040 | 2091 |
| 252 | 20250113 | 151500 | 4657274860 | 7040 | 7040 | 7050 | 7030 | 2192 |
| 253 | 20250113 | 151400 | 4641842750 | 7050 | 7040 | 7050 | 7040 | 928 |
| 254 | 20250113 | 151300 | 4635304340 | 7050 | 7040 | 7050 | 7030 | 675 |
| 255 | 20250113 | 151200 | 4630551130 | 7040 | 7030 | 7050 | 7030 | 763 |
| 256 | 20250113 | 151100 | 4625183410 | 7030 | 7040 | 7050 | 7030 | 541 |
| 257 | 20250113 | 151000 | 4621376010 | 7040 | 7050 | 7050 | 7030 | 632 |
| 258 | 20250113 | 150900 | 4616928000 | 7050 | 7040 | 7050 | 7030 | 708 |
| 259 | 20250113 | 150800 | 4611943770 | 7040 | 7030 | 7050 | 7030 | 2892 |
| 260 | 20250113 | 150700 | 4591580390 | 7040 | 7030 | 7040 | 7030 | 895 |
| 261 | 20250113 | 150600 | 4585286590 | 7030 | 7040 | 7040 | 7030 | 1563 |
| 262 | 20250113 | 150500 | 4574291940 | 7030 | 7040 | 7050 | 7030 | 1049 |
| 263 | 20250113 | 150400 | 4566910880 | 7050 | 7040 | 7050 | 7040 | 779 |
| 264 | 20250113 | 150300 | 4561426470 | 7040 | 7040 | 7050 | 7040 | 2324 |
| 265 | 20250113 | 150200 | 4545055450 | 7050 | 7040 | 7050 | 7040 | 1280 |
| 266 | 20250113 | 150100 | 4536042880 | 7050 | 7050 | 7050 | 7040 | 458 |
| 267 | 20250113 | 150000 | 4532818430 | 7040 | 7040 | 7050 | 7040 | 836 |
| 268 | 20250113 | 145900 | 4526929130 | 7050 | 7050 | 7050 | 7040 | 1764 |
| 269 | 20250113 | 145800 | 4514508220 | 7040 | 7050 | 7050 | 7040 | 957 |
| 270 | 20250113 | 145700 | 4507766530 | 7050 | 7040 | 7050 | 7040 | 1311 |
| 271 | 20250113 | 145600 | 4498534780 | 7050 | 7040 | 7060 | 7040 | 747 |
| 272 | 20250113 | 145500 | 4493268990 | 7040 | 7040 | 7060 | 7040 | 486 |
| 273 | 20250113 | 145400 | 4489844590 | 7040 | 7040 | 7050 | 7040 | 591 |
| 274 | 20250113 | 145300 | 4485682040 | 7050 | 7050 | 7050 | 7040 | 1291 |
| 275 | 20250113 | 145200 | 4476590500 | 7040 | 7050 | 7060 | 7040 | 716 |
| 276 | 20250113 | 145100 | 4471545220 | 7040 | 7050 | 7050 | 7040 | 1056 |
| 277 | 20250113 | 145000 | 4464105180 | 7050 | 7050 | 7050 | 7040 | 1664 |
| 278 | 20250113 | 144900 | 4452378340 | 7050 | 7060 | 7060 | 7040 | 870 |
| 279 | 20250113 | 144800 | 4446243810 | 7050 | 7040 | 7050 | 7040 | 2816 |
| 280 | 20250113 | 144700 | 4426393870 | 7040 | 7040 | 7050 | 7040 | 1552 |
| 281 | 20250113 | 144600 | 4415461700 | 7040 | 7040 | 7050 | 7040 | 1213 |
| 282 | 20250113 | 144500 | 4406912950 | 7040 | 7050 | 7050 | 7040 | 661 |
| 283 | 20250113 | 144400 | 4402257300 | 7050 | 7040 | 7050 | 7040 | 1142 |
| 284 | 20250113 | 144300 | 4394214100 | 7050 | 7050 | 7060 | 7040 | 932 |
| 285 | 20250113 | 144200 | 4387644450 | 7050 | 7050 | 7060 | 7050 | 1770 |
| 286 | 20250113 | 144100 | 4375164410 | 7050 | 7050 | 7060 | 7040 | 2752 |
| 287 | 20250113 | 144000 | 4355766310 | 7050 | 7050 | 7060 | 7040 | 1223 |
| 288 | 20250113 | 143900 | 4347144050 | 7050 | 7050 | 7050 | 7040 | 577 |
| 289 | 20250113 | 143800 | 4343079960 | 7050 | 7050 | 7050 | 7030 | 970 |
| 290 | 20250113 | 143700 | 4336249330 | 7050 | 7050 | 7050 | 7030 | 637 |
| 291 | 20250113 | 143600 | 4331764640 | 7050 | 7040 | 7050 | 7040 | 377 |
| 292 | 20250113 | 143500 | 4329108960 | 7030 | 7030 | 7050 | 7030 | 2011 |
| 293 | 20250113 | 143400 | 4314943680 | 7040 | 7050 | 7050 | 7030 | 417 |
| 294 | 20250113 | 143300 | 4312008210 | 7040 | 7050 | 7050 | 7030 | 490 |
| 295 | 20250113 | 143200 | 4308558190 | 7050 | 7050 | 7050 | 7030 | 1581 |
| 296 | 20250113 | 143100 | 4297437220 | 7050 | 7030 | 7050 | 7030 | 536 |
| 297 | 20250113 | 143000 | 4293663790 | 7040 | 7030 | 7040 | 7030 | 711 |
| 298 | 20250113 | 142900 | 4288661760 | 7040 | 7040 | 7040 | 7030 | 1109 |
| 299 | 20250113 | 142800 | 4280862870 | 7030 | 7050 | 7050 | 7030 | 2947 |
| 300 | 20250113 | 142700 | 4260117270 | 7040 | 7040 | 7050 | 7040 | 1292 |
| 301 | 20250113 | 142600 | 4251019750 | 7040 | 7050 | 7060 | 7040 | 1864 |
| 302 | 20250113 | 142500 | 4237883150 | 7050 | 7050 | 7050 | 7040 | 762 |
| 303 | 20250113 | 142400 | 4232515280 | 7050 | 7050 | 7050 | 7040 | 513 |
| 304 | 20250113 | 142300 | 4228902670 | 7040 | 7050 | 7050 | 7040 | 1039 |
| 305 | 20250113 | 142200 | 4221585340 | 7050 | 7050 | 7050 | 7040 | 2015 |
| 306 | 20250113 | 142100 | 4207382990 | 7050 | 7040 | 7050 | 7040 | 1649 |
| 307 | 20250113 | 142000 | 4195773210 | 7030 | 7040 | 7050 | 7030 | 2125 |
| 308 | 20250113 | 141900 | 4180822430 | 7050 | 7040 | 7050 | 7030 | 1167 |
| 309 | 20250113 | 141800 | 4172608940 | 7030 | 7050 | 7050 | 7030 | 871 |
| 310 | 20250113 | 141700 | 4166483370 | 7040 | 7030 | 7040 | 7030 | 470 |
| 311 | 20250113 | 141600 | 4163177870 | 7040 | 7050 | 7050 | 7040 | 171 |
| 312 | 20250113 | 141500 | 4161973740 | 7030 | 7030 | 7050 | 7030 | 2112 |
| 313 | 20250113 | 141400 | 4147113680 | 7040 | 7030 | 7040 | 7030 | 355 |
| 314 | 20250113 | 141300 | 4144616370 | 7040 | 7040 | 7040 | 7030 | 671 |
| 315 | 20250113 | 141200 | 4139896930 | 7040 | 7030 | 7040 | 7030 | 1088 |
| 316 | 20250113 | 141100 | 4132244640 | 7030 | 7040 | 7040 | 7030 | 910 |
| 317 | 20250113 | 141000 | 4125846560 | 7030 | 7030 | 7030 | 7020 | 2969 |
| 318 | 20250113 | 140900 | 4104978060 | 7030 | 7020 | 7030 | 7010 | 2367 |
| 319 | 20250113 | 140800 | 4088350490 | 7020 | 7020 | 7030 | 7020 | 3037 |
| 320 | 20250113 | 140700 | 4067029060 | 7030 | 7040 | 7040 | 7020 | 481 |
| 321 | 20250113 | 140600 | 4063649620 | 7030 | 7020 | 7040 | 7020 | 620 |
| 322 | 20250113 | 140500 | 4059295250 | 7030 | 7030 | 7030 | 7020 | 678 |
| 323 | 20250113 | 140400 | 4054531500 | 7030 | 7020 | 7030 | 7020 | 704 |
| 324 | 20250113 | 140300 | 4049585770 | 7020 | 7030 | 7030 | 7020 | 755 |
| 325 | 20250113 | 140200 | 4044280370 | 7020 | 7030 | 7040 | 7020 | 575 |
| 326 | 20250113 | 140100 | 4040240420 | 7040 | 7030 | 7040 | 7020 | 589 |
| 327 | 20250113 | 140000 | 4036100010 | 7020 | 7020 | 7030 | 7020 | 1657 |
| 328 | 20250113 | 135900 | 4024465990 | 7030 | 7030 | 7030 | 7020 | 421 |
| 329 | 20250113 | 135800 | 4021509120 | 7020 | 7030 | 7040 | 7020 | 806 |
| 330 | 20250113 | 135700 | 4015846760 | 7030 | 7030 | 7040 | 7030 | 605 |
| 331 | 20250113 | 135600 | 4011593520 | 7030 | 7030 | 7040 | 7020 | 384 |
| 332 | 20250113 | 135500 | 4008893590 | 7020 | 7030 | 7040 | 7020 | 1047 |
| 333 | 20250113 | 135400 | 4001528240 | 7030 | 7030 | 7040 | 7030 | 874 |
| 334 | 20250113 | 135300 | 3995381800 | 7030 | 7030 | 7040 | 7030 | 646 |
| 335 | 20250113 | 135200 | 3990839130 | 7030 | 7030 | 7040 | 7030 | 957 |
| 336 | 20250113 | 135100 | 3984108910 | 7030 | 7030 | 7040 | 7030 | 1960 |
| 337 | 20250113 | 135000 | 3970315950 | 7020 | 7020 | 7030 | 7020 | 642 |
| 338 | 20250113 | 134900 | 3965807460 | 7020 | 7020 | 7030 | 7020 | 985 |
| 339 | 20250113 | 134800 | 3958891200 | 7020 | 7030 | 7030 | 7020 | 610 |
| 340 | 20250113 | 134700 | 3954606670 | 7030 | 7030 | 7030 | 7020 | 586 |
| 341 | 20250113 | 134600 | 3950491180 | 7020 | 7030 | 7030 | 7020 | 549 |
| 342 | 20250113 | 134500 | 3946632430 | 7030 | 7030 | 7040 | 7030 | 759 |
| 343 | 20250113 | 134400 | 3941295390 | 7040 | 7030 | 7040 | 7030 | 1351 |
| 344 | 20250113 | 134300 | 3931796540 | 7040 | 7030 | 7040 | 7010 | 1587 |
| 345 | 20250113 | 134200 | 3920647160 | 7020 | 7020 | 7030 | 7020 | 1510 |
| 346 | 20250113 | 134100 | 3910042680 | 7030 | 7030 | 7030 | 7020 | 1360 |
| 347 | 20250113 | 134000 | 3900485660 | 7020 | 7030 | 7030 | 7020 | 907 |
| 348 | 20250113 | 133900 | 3894116950 | 7030 | 7020 | 7030 | 7010 | 18551 |
| 349 | 20250113 | 133800 | 3763930750 | 7010 | 7010 | 7020 | 7010 | 3797 |
| 350 | 20250113 | 133700 | 3737312150 | 7010 | 7010 | 7020 | 7010 | 3230 |
| 351 | 20250113 | 133600 | 3714668520 | 7010 | 7010 | 7020 | 7010 | 707 |
| 352 | 20250113 | 133500 | 3709710230 | 7010 | 7010 | 7020 | 7010 | 396 |
| 353 | 20250113 | 133400 | 3706932910 | 7010 | 7010 | 7020 | 7010 | 1189 |
| 354 | 20250113 | 133300 | 3698596170 | 7010 | 7010 | 7020 | 7010 | 649 |
| 355 | 20250113 | 133200 | 3694044990 | 7020 | 7010 | 7020 | 7010 | 628 |
| 356 | 20250113 | 133100 | 3689640680 | 7010 | 7010 | 7020 | 7010 | 1698 |
| 357 | 20250113 | 133000 | 3677734730 | 7010 | 7020 | 7020 | 7010 | 954 |
| 358 | 20250113 | 132900 | 3671043180 | 7020 | 7020 | 7020 | 7010 | 245 |
| 359 | 20250113 | 132800 | 3669324500 | 7020 | 7010 | 7020 | 7010 | 1615 |
| 360 | 20250113 | 132700 | 3657997130 | 7020 | 7020 | 7020 | 7010 | 416 |
| 361 | 20250113 | 132600 | 3655078980 | 7020 | 7010 | 7020 | 7010 | 754 |
| 362 | 20250113 | 132500 | 3649791020 | 7010 | 7020 | 7020 | 7010 | 832 |
| 363 | 20250113 | 132400 | 3643956140 | 7010 | 7030 | 7030 | 7010 | 1420 |
| 364 | 20250113 | 132300 | 3633990790 | 7020 | 7020 | 7030 | 7020 | 1460 |
| 365 | 20250113 | 132200 | 3623740130 | 7020 | 7020 | 7030 | 7020 | 487 |
| 366 | 20250113 | 132100 | 3620319720 | 7020 | 7020 | 7030 | 7020 | 716 |
| 367 | 20250113 | 132000 | 3615292380 | 7020 | 7020 | 7030 | 7020 | 1279 |
| 368 | 20250113 | 131900 | 3606307780 | 7020 | 7030 | 7030 | 7020 | 1265 |
| 369 | 20250113 | 131800 | 3597426330 | 7020 | 7030 | 7030 | 7020 | 728 |
| 370 | 20250113 | 131700 | 3592314980 | 7030 | 7030 | 7030 | 7020 | 786 |
| 371 | 20250113 | 131600 | 3586796790 | 7030 | 7020 | 7030 | 7020 | 492 |
| 372 | 20250113 | 131500 | 3583341320 | 7030 | 7020 | 7030 | 7020 | 237 |
| 373 | 20250113 | 131400 | 3581676640 | 7020 | 7030 | 7030 | 7020 | 367 |
| 374 | 20250113 | 131300 | 3579098380 | 7040 | 7030 | 7040 | 7020 | 1192 |
| 375 | 20250113 | 131200 | 3570726740 | 7030 | 7020 | 7030 | 7020 | 3157 |
| 376 | 20250113 | 131100 | 3548539090 | 7020 | 7020 | 7030 | 7020 | 1619 |
| 377 | 20250113 | 131000 | 3537173130 | 7030 | 7020 | 7030 | 7020 | 299 |
| 378 | 20250113 | 130900 | 3535074070 | 7020 | 7010 | 7030 | 7010 | 4163 |
| 379 | 20250113 | 130800 | 3505848960 | 7020 | 7020 | 7020 | 7010 | 805 |
| 380 | 20250113 | 130700 | 3500203720 | 7010 | 7020 | 7020 | 7010 | 887 |
| 381 | 20250113 | 130600 | 3493982200 | 7020 | 7010 | 7020 | 7010 | 541 |
| 382 | 20250113 | 130500 | 3490189040 | 7020 | 7010 | 7020 | 7010 | 754 |
| 383 | 20250113 | 130400 | 3484902700 | 7010 | 7000 | 7020 | 7000 | 1495 |
| 384 | 20250113 | 130300 | 3474425790 | 7000 | 7000 | 7010 | 7000 | 356 |
| 385 | 20250113 | 130200 | 3471933770 | 7000 | 7010 | 7010 | 7000 | 2088 |
| 386 | 20250113 | 130100 | 3457308320 | 7010 | 7000 | 7010 | 7000 | 524 |
| 387 | 20250113 | 130000 | 3453637090 | 7010 | 7010 | 7010 | 7000 | 164 |
| 388 | 20250113 | 125900 | 3452488450 | 7000 | 7010 | 7010 | 7000 | 728 |
| 389 | 20250113 | 125800 | 3447391540 | 7010 | 7010 | 7010 | 7000 | 978 |
| 390 | 20250113 | 125700 | 3440539210 | 7010 | 7010 | 7010 | 7000 | 218 |
| 391 | 20250113 | 125600 | 3439012440 | 7010 | 7000 | 7010 | 7000 | 1050 |
| 392 | 20250113 | 125500 | 3431660980 | 7010 | 7010 | 7010 | 7010 | 106 |
| 393 | 20250113 | 125400 | 3430917920 | 7000 | 7010 | 7010 | 7000 | 794 |
| 394 | 20250113 | 125300 | 3425358590 | 7010 | 7000 | 7010 | 7000 | 1350 |
| 395 | 20250113 | 125200 | 3415897500 | 7000 | 7010 | 7010 | 7000 | 1433 |
| 396 | 20250113 | 125100 | 3405865130 | 7010 | 7010 | 7010 | 7000 | 1619 |
| 397 | 20250113 | 125000 | 3394525940 | 7010 | 7010 | 7010 | 7000 | 235 |
| 398 | 20250113 | 124900 | 3392879580 | 7000 | 7000 | 7010 | 7000 | 1902 |
| 399 | 20250113 | 124800 | 3379551650 | 7000 | 7000 | 7010 | 7000 | 739 |
| 400 | 20250113 | 124700 | 3374376860 | 7010 | 7000 | 7010 | 7000 | 361 |
| 401 | 20250113 | 124600 | 3371848350 | 7010 | 7010 | 7010 | 7000 | 1355 |
| 402 | 20250113 | 124500 | 3362355240 | 7000 | 7000 | 7010 | 7000 | 1011 |
| 403 | 20250113 | 124400 | 3355278210 | 7000 | 7010 | 7010 | 7000 | 403 |
| 404 | 20250113 | 124300 | 3352457150 | 7010 | 7000 | 7010 | 7000 | 261 |
| 405 | 20250113 | 124200 | 3350630100 | 7000 | 7010 | 7010 | 7000 | 720 |
| 406 | 20250113 | 124100 | 3345589050 | 7020 | 7010 | 7020 | 7010 | 6731 |
| 407 | 20250113 | 124000 | 3298404230 | 7020 | 7020 | 7020 | 7020 | 1093 |
| 408 | 20250113 | 123900 | 3290731370 | 7020 | 7010 | 7020 | 7010 | 891 |
| 409 | 20250113 | 123800 | 3284485150 | 7020 | 7010 | 7020 | 7010 | 425 |
| 410 | 20250113 | 123700 | 3281503220 | 7010 | 7020 | 7020 | 7010 | 624 |
| 411 | 20250113 | 123600 | 3277128450 | 7010 | 7020 | 7020 | 7010 | 717 |
| 412 | 20250113 | 123500 | 3272102230 | 7010 | 7020 | 7020 | 7010 | 119 |
| 413 | 20250113 | 123400 | 3271267840 | 7010 | 7010 | 7020 | 7010 | 638 |
| 414 | 20250113 | 123300 | 3266795290 | 7020 | 7020 | 7020 | 7010 | 560 |
| 415 | 20250113 | 123200 | 3262869610 | 7010 | 7010 | 7020 | 7010 | 370 |
| 416 | 20250113 | 123100 | 3260275890 | 7020 | 7010 | 7020 | 7010 | 163 |
| 417 | 20250113 | 123000 | 3259133190 | 7010 | 7020 | 7020 | 7010 | 1085 |
| 418 | 20250113 | 122900 | 3251526690 | 7010 | 7020 | 7020 | 7010 | 744 |
| 419 | 20250113 | 122800 | 3246306090 | 7020 | 7010 | 7020 | 7010 | 295 |
| 420 | 20250113 | 122700 | 3244237780 | 7010 | 7020 | 7020 | 7010 | 534 |
| 421 | 20250113 | 122600 | 3240494380 | 7020 | 7020 | 7020 | 7010 | 897 |
| 422 | 20250113 | 122500 | 3234204390 | 7020 | 7020 | 7020 | 7010 | 1418 |
| 423 | 20250113 | 122400 | 3224264140 | 7010 | 7010 | 7020 | 7010 | 1186 |
| 424 | 20250113 | 122300 | 3215949920 | 7010 | 7010 | 7020 | 7010 | 1740 |
| 425 | 20250113 | 122200 | 3203752420 | 7020 | 7020 | 7020 | 7010 | 2099 |
| 426 | 20250113 | 122100 | 3189036620 | 7010 | 7020 | 7020 | 7010 | 1541 |
| 427 | 20250113 | 122000 | 3178222060 | 7020 | 7010 | 7020 | 7010 | 820 |
| 428 | 20250113 | 121900 | 3172469670 | 7010 | 7010 | 7020 | 7010 | 1832 |
| 429 | 20250113 | 121800 | 3159626960 | 7010 | 7010 | 7020 | 7010 | 1252 |
| 430 | 20250113 | 121700 | 3150849920 | 7020 | 7010 | 7020 | 7010 | 219 |
| 431 | 20250113 | 121600 | 3149314660 | 7020 | 7010 | 7020 | 7010 | 785 |
| 432 | 20250113 | 121500 | 3143810640 | 7010 | 7020 | 7020 | 7010 | 194 |
| 433 | 20250113 | 121400 | 3142450620 | 7010 | 7020 | 7020 | 7010 | 1335 |
| 434 | 20250113 | 121300 | 3133091350 | 7010 | 7010 | 7020 | 7010 | 696 |
| 435 | 20250113 | 121200 | 3128212040 | 7020 | 7010 | 7020 | 7010 | 247 |
| 436 | 20250113 | 121100 | 3126480520 | 7020 | 7020 | 7020 | 7010 | 4008 |
| 437 | 20250113 | 121000 | 3098348310 | 7030 | 7020 | 7030 | 7020 | 847 |
| 438 | 20250113 | 120900 | 3092402320 | 7020 | 7020 | 7030 | 7020 | 636 |
| 439 | 20250113 | 120800 | 3087937050 | 7030 | 7030 | 7030 | 7020 | 110 |
| 440 | 20250113 | 120700 | 3087164800 | 7020 | 7030 | 7030 | 7020 | 1824 |
| 441 | 20250113 | 120600 | 3074350270 | 7030 | 7020 | 7030 | 7020 | 273 |
| 442 | 20250113 | 120500 | 3072433190 | 7020 | 7030 | 7030 | 7020 | 248 |
| 443 | 20250113 | 120400 | 3070691620 | 7020 | 7020 | 7030 | 7020 | 682 |
| 444 | 20250113 | 120300 | 3065903830 | 7030 | 7010 | 7030 | 7010 | 643 |
| 445 | 20250113 | 120200 | 3061386940 | 7020 | 7020 | 7020 | 7010 | 1374 |
| 446 | 20250113 | 120100 | 3051744920 | 7010 | 7020 | 7020 | 7010 | 779 |
| 447 | 20250113 | 120000 | 3046282600 | 7020 | 7010 | 7020 | 7010 | 208 |
| 448 | 20250113 | 115900 | 3044824420 | 7020 | 7010 | 7020 | 7010 | 329 |
| 449 | 20250113 | 115800 | 3042516810 | 7010 | 7020 | 7020 | 7010 | 1074 |
| 450 | 20250113 | 115700 | 3034983500 | 7010 | 7020 | 7020 | 7010 | 698 |
| 451 | 20250113 | 115600 | 3030085310 | 7020 | 7010 | 7020 | 7010 | 867 |
| 452 | 20250113 | 115500 | 3024005680 | 7020 | 7010 | 7020 | 7010 | 609 |
| 453 | 20250113 | 115400 | 3019732990 | 7010 | 7020 | 7020 | 7010 | 392 |
| 454 | 20250113 | 115300 | 3016982590 | 7010 | 7020 | 7020 | 7010 | 745 |
| 455 | 20250113 | 115200 | 3011759540 | 7010 | 7020 | 7020 | 7010 | 686 |
| 456 | 20250113 | 115100 | 3006948880 | 7020 | 7020 | 7020 | 7010 | 265 |
| 457 | 20250113 | 115000 | 3005090560 | 7010 | 7020 | 7030 | 7010 | 422 |
| 458 | 20250113 | 114900 | 3002129870 | 7020 | 7010 | 7030 | 7010 | 1678 |
| 459 | 20250113 | 114800 | 2990354420 | 7010 | 7020 | 7020 | 7010 | 223 |
| 460 | 20250113 | 114700 | 2988790810 | 7020 | 7020 | 7020 | 7010 | 1328 |
| 461 | 20250113 | 114600 | 2979474920 | 7010 | 7010 | 7020 | 7010 | 1485 |
| 462 | 20250113 | 114500 | 2969054490 | 7020 | 7010 | 7020 | 7010 | 725 |
| 463 | 20250113 | 114400 | 2963970130 | 7020 | 7020 | 7020 | 7010 | 699 |
| 464 | 20250113 | 114300 | 2959067700 | 7020 | 7020 | 7020 | 7010 | 818 |
| 465 | 20250113 | 114200 | 2953328020 | 7010 | 7020 | 7020 | 7010 | 359 |
| 466 | 20250113 | 114100 | 2950811280 | 7010 | 7020 | 7020 | 7010 | 944 |
| 467 | 20250113 | 114000 | 2944193740 | 7020 | 7010 | 7020 | 7010 | 308 |
| 468 | 20250113 | 113900 | 2942033780 | 7020 | 7020 | 7020 | 7010 | 347 |
| 469 | 20250113 | 113800 | 2939599850 | 7020 | 7020 | 7030 | 7010 | 1836 |
| 470 | 20250113 | 113700 | 2926724740 | 7030 | 7030 | 7030 | 7020 | 279 |
| 471 | 20250113 | 113600 | 2924765970 | 7030 | 7030 | 7030 | 7020 | 329 |
| 472 | 20250113 | 113500 | 2922455880 | 7020 | 7020 | 7030 | 7020 | 696 |
| 473 | 20250113 | 113400 | 2917569940 | 7020 | 7020 | 7030 | 7020 | 478 |
| 474 | 20250113 | 113300 | 2914213330 | 7020 | 7030 | 7030 | 7020 | 166 |
| 475 | 20250113 | 113200 | 2913047940 | 7020 | 7030 | 7030 | 7020 | 1372 |
| 476 | 20250113 | 113100 | 2903410160 | 7030 | 7020 | 7030 | 7020 | 299 |
| 477 | 20250113 | 113000 | 2901311120 | 7020 | 7010 | 7020 | 7010 | 864 |
| 478 | 20250113 | 112900 | 2895253650 | 7020 | 7030 | 7030 | 7020 | 213 |
| 479 | 20250113 | 112800 | 2893758320 | 7010 | 7020 | 7030 | 7010 | 853 |
| 480 | 20250113 | 112700 | 2887773120 | 7020 | 7010 | 7020 | 7010 | 3702 |
| 481 | 20250113 | 112600 | 2861791630 | 7010 | 7020 | 7020 | 7010 | 892 |
| 482 | 20250113 | 112500 | 2855538640 | 7020 | 7020 | 7020 | 7010 | 425 |
| 483 | 20250113 | 112400 | 2852558200 | 7020 | 7020 | 7020 | 7010 | 561 |
| 484 | 20250113 | 112300 | 2848625530 | 7010 | 7020 | 7020 | 7010 | 639 |
| 485 | 20250113 | 112200 | 2844141380 | 7010 | 7010 | 7020 | 7010 | 770 |
| 486 | 20250113 | 112100 | 2838741370 | 7010 | 7010 | 7020 | 7010 | 957 |
| 487 | 20250113 | 112000 | 2832029700 | 7010 | 7010 | 7020 | 7010 | 837 |
| 488 | 20250113 | 111900 | 2826161900 | 7020 | 7010 | 7020 | 7010 | 513 |
| 489 | 20250113 | 111800 | 2822564360 | 7010 | 7010 | 7020 | 7010 | 833 |
| 490 | 20250113 | 111700 | 2816724780 | 7020 | 7020 | 7020 | 7010 | 383 |
| 491 | 20250113 | 111600 | 2814039620 | 7020 | 7020 | 7020 | 7010 | 361 |
| 492 | 20250113 | 111500 | 2811506880 | 7020 | 7020 | 7020 | 7010 | 953 |
| 493 | 20250113 | 111400 | 2804826180 | 7020 | 7020 | 7020 | 7010 | 164 |
| 494 | 20250113 | 111300 | 2803675340 | 7010 | 7010 | 7020 | 7000 | 2075 |
| 495 | 20250113 | 111200 | 2789130390 | 7010 | 7010 | 7010 | 7000 | 3816 |
| 496 | 20250113 | 111100 | 2762385970 | 7010 | 7010 | 7020 | 7000 | 1287 |
| 497 | 20250113 | 111000 | 2753363830 | 7010 | 7010 | 7010 | 7000 | 3323 |
| 498 | 20250113 | 110900 | 2730071180 | 7010 | 7020 | 7020 | 7010 | 1654 |
| 499 | 20250113 | 110800 | 2718476620 | 7020 | 7010 | 7020 | 7010 | 648 |
| 500 | 20250113 | 110700 | 2713933720 | 7010 | 7020 | 7020 | 7010 | 432 |
| 501 | 20250113 | 110600 | 2710905310 | 7020 | 7010 | 7020 | 7010 | 580 |
| 502 | 20250113 | 110500 | 2706839470 | 7010 | 7010 | 7020 | 7010 | 650 |
| 503 | 20250113 | 110400 | 2702282860 | 7010 | 7010 | 7020 | 7010 | 846 |
| 504 | 20250113 | 110300 | 2696351600 | 7010 | 7010 | 7020 | 7010 | 802 |
| 505 | 20250113 | 110200 | 2690729210 | 7010 | 7010 | 7010 | 7000 | 2027 |
| 506 | 20250113 | 110100 | 2676525190 | 7010 | 7010 | 7020 | 7010 | 1395 |
| 507 | 20250113 | 110000 | 2666739960 | 7010 | 7020 | 7020 | 7010 | 515 |
| 508 | 20250113 | 105900 | 2663128730 | 7010 | 7010 | 7020 | 7010 | 4988 |
| 509 | 20250113 | 105800 | 2628162280 | 7020 | 7010 | 7020 | 7010 | 309 |
| 510 | 20250113 | 105700 | 2625996100 | 7020 | 7010 | 7020 | 7010 | 2890 |
| 511 | 20250113 | 105600 | 2605730630 | 7020 | 7010 | 7020 | 7010 | 997 |
| 512 | 20250113 | 105500 | 2598741530 | 7010 | 7010 | 7020 | 7010 | 316 |
| 513 | 20250113 | 105400 | 2596526310 | 7020 | 7020 | 7030 | 7010 | 2243 |
| 514 | 20250113 | 105300 | 2580783770 | 7010 | 7010 | 7020 | 7010 | 586 |
| 515 | 20250113 | 105200 | 2576673820 | 7000 | 7010 | 7010 | 7000 | 1062 |
| 516 | 20250113 | 105100 | 2569236670 | 7010 | 7000 | 7010 | 7000 | 368 |
| 517 | 20250113 | 105000 | 2566659670 | 7000 | 7010 | 7010 | 7000 | 880 |
| 518 | 20250113 | 104900 | 2560492640 | 7020 | 7010 | 7020 | 7000 | 943 |
| 519 | 20250113 | 104800 | 2553884600 | 7010 | 7020 | 7020 | 7000 | 2315 |
| 520 | 20250113 | 104700 | 2537658480 | 7020 | 7000 | 7020 | 7000 | 1558 |
| 521 | 20250113 | 104600 | 2526740160 | 7010 | 7010 | 7020 | 7010 | 3792 |
| 522 | 20250113 | 104500 | 2500157160 | 7010 | 7010 | 7020 | 7010 | 3694 |
| 523 | 20250113 | 104400 | 2474237950 | 7010 | 7010 | 7020 | 7000 | 2127 |
| 524 | 20250113 | 104300 | 2459328490 | 7000 | 7010 | 7020 | 7000 | 3691 |
| 525 | 20250113 | 104200 | 2433457050 | 7010 | 7010 | 7020 | 7000 | 2621 |
| 526 | 20250113 | 104100 | 2415085400 | 7010 | 7000 | 7010 | 7000 | 6232 |
| 527 | 20250113 | 104000 | 2371420780 | 7000 | 7010 | 7010 | 7000 | 687 |
| 528 | 20250113 | 103900 | 2366607150 | 7010 | 7010 | 7010 | 7000 | 2214 |
| 529 | 20250113 | 103800 | 2351107960 | 7000 | 7010 | 7020 | 7000 | 16351 |
| 530 | 20250113 | 103700 | 2236534220 | 7010 | 7020 | 7020 | 7010 | 1441 |
| 531 | 20250113 | 103600 | 2226429470 | 7020 | 7010 | 7020 | 7010 | 2394 |
| 532 | 20250113 | 103500 | 2209628330 | 7010 | 7020 | 7020 | 7010 | 1474 |
| 533 | 20250113 | 103400 | 2199293030 | 7020 | 7010 | 7020 | 7010 | 572 |
| 534 | 20250113 | 103300 | 2195281550 | 7010 | 7020 | 7030 | 7010 | 1427 |
| 535 | 20250113 | 103200 | 2185268600 | 7020 | 7020 | 7020 | 7010 | 18938 |
| 536 | 20250113 | 103100 | 2052375270 | 7020 | 7030 | 7030 | 7020 | 3650 |
| 537 | 20250113 | 103000 | 2026741720 | 7030 | 7020 | 7030 | 7020 | 2399 |
| 538 | 20250113 | 102900 | 2009881270 | 7020 | 7040 | 7040 | 7020 | 2452 |
| 539 | 20250113 | 102800 | 1992644050 | 7040 | 7040 | 7040 | 7030 | 464 |
| 540 | 20250113 | 102700 | 1989381870 | 7040 | 7040 | 7040 | 7030 | 266 |
| 541 | 20250113 | 102600 | 1987511810 | 7040 | 7040 | 7040 | 7030 | 1483 |
| 542 | 20250113 | 102500 | 1977085930 | 7040 | 7030 | 7040 | 7030 | 166 |
| 543 | 20250113 | 102400 | 1975918870 | 7030 | 7030 | 7040 | 7030 | 1714 |
| 544 | 20250113 | 102300 | 1963868500 | 7030 | 7040 | 7040 | 7030 | 342 |
| 545 | 20250113 | 102200 | 1961464150 | 7030 | 7030 | 7040 | 7030 | 1551 |
| 546 | 20250113 | 102100 | 1950558560 | 7030 | 7030 | 7040 | 7030 | 791 |
| 547 | 20250113 | 102000 | 1944995380 | 7040 | 7040 | 7040 | 7030 | 358 |
| 548 | 20250113 | 101900 | 1942476600 | 7030 | 7030 | 7040 | 7030 | 723 |
| 549 | 20250113 | 101800 | 1937393350 | 7030 | 7030 | 7040 | 7030 | 1092 |
| 550 | 20250113 | 101700 | 1929711420 | 7030 | 7050 | 7050 | 7030 | 628 |
| 551 | 20250113 | 101600 | 1925294940 | 7050 | 7040 | 7050 | 7030 | 242 |
| 552 | 20250113 | 101500 | 1923592040 | 7050 | 7040 | 7050 | 7030 | 2686 |
| 553 | 20250113 | 101400 | 1904687030 | 7040 | 7030 | 7040 | 7030 | 979 |
| 554 | 20250113 | 101300 | 1897798580 | 7040 | 7040 | 7040 | 7030 | 2242 |
| 555 | 20250113 | 101200 | 1882019300 | 7040 | 7040 | 7040 | 7030 | 426 |
| 556 | 20250113 | 101100 | 1879021670 | 7040 | 7030 | 7040 | 7030 | 653 |
| 557 | 20250113 | 101000 | 1874429380 | 7030 | 7030 | 7040 | 7020 | 1076 |
| 558 | 20250113 | 100900 | 1866866110 | 7030 | 7030 | 7030 | 7020 | 2469 |
| 559 | 20250113 | 100800 | 1849511960 | 7020 | 7020 | 7030 | 7020 | 747 |
| 560 | 20250113 | 100700 | 1844265380 | 7020 | 7030 | 7030 | 7020 | 774 |
| 561 | 20250113 | 100600 | 1838830600 | 7020 | 7030 | 7040 | 7020 | 5539 |
| 562 | 20250113 | 100500 | 1799892880 | 7030 | 7030 | 7040 | 7030 | 617 |
| 563 | 20250113 | 100400 | 1795554800 | 7040 | 7030 | 7040 | 7030 | 1109 |
| 564 | 20250113 | 100300 | 1787758390 | 7030 | 7030 | 7040 | 7030 | 4406 |
| 565 | 20250113 | 100200 | 1756770150 | 7040 | 7040 | 7050 | 7030 | 5211 |
| 566 | 20250113 | 100100 | 1720087400 | 7040 | 7050 | 7050 | 7030 | 6080 |
| 567 | 20250113 | 100000 | 1677243330 | 7040 | 7040 | 7050 | 7040 | 1204 |
| 568 | 20250113 | 095900 | 1668767070 | 7050 | 7050 | 7050 | 7040 | 850 |
| 569 | 20250113 | 095800 | 1662776450 | 7040 | 7050 | 7050 | 7040 | 217 |
| 570 | 20250113 | 095700 | 1661248660 | 7050 | 7050 | 7050 | 7040 | 240 |
| 571 | 20250113 | 095600 | 1659558970 | 7050 | 7050 | 7050 | 7040 | 438 |
| 572 | 20250113 | 095500 | 1656474240 | 7050 | 7040 | 7050 | 7040 | 1187 |
| 573 | 20250113 | 095400 | 1648116730 | 7040 | 7040 | 7040 | 7030 | 1277 |
| 574 | 20250113 | 095300 | 1639129540 | 7040 | 7040 | 7040 | 7030 | 608 |
| 575 | 20250113 | 095200 | 1634850020 | 7030 | 7040 | 7040 | 7030 | 2573 |
| 576 | 20250113 | 095100 | 1616741390 | 7040 | 7040 | 7050 | 7030 | 5778 |
| 577 | 20250113 | 095000 | 1576091830 | 7040 | 7040 | 7040 | 7030 | 2674 |
| 578 | 20250113 | 094900 | 1557270400 | 7040 | 7030 | 7040 | 7030 | 7506 |
| 579 | 20250113 | 094800 | 1504449050 | 7030 | 7050 | 7050 | 7030 | 11404 |
| 580 | 20250113 | 094700 | 1424143640 | 7050 | 7070 | 7070 | 7050 | 4090 |
| 581 | 20250113 | 094600 | 1395275520 | 7070 | 7050 | 7080 | 7050 | 4936 |
| 582 | 20250113 | 094500 | 1360459300 | 7050 | 7070 | 7070 | 7050 | 4173 |
| 583 | 20250113 | 094400 | 1330987600 | 7070 | 7060 | 7070 | 7060 | 1183 |
| 584 | 20250113 | 094300 | 1322625000 | 7070 | 7090 | 7090 | 7070 | 1196 |
| 585 | 20250113 | 094200 | 1314164630 | 7090 | 7090 | 7090 | 7070 | 251 |
| 586 | 20250113 | 094100 | 1312387820 | 7090 | 7080 | 7090 | 7070 | 801 |
| 587 | 20250113 | 094000 | 1306718760 | 7080 | 7080 | 7080 | 7070 | 481 |
| 588 | 20250113 | 093900 | 1303317530 | 7070 | 7070 | 7080 | 7070 | 468 |
| 589 | 20250113 | 093800 | 1300006180 | 7080 | 7070 | 7080 | 7070 | 369 |
| 590 | 20250113 | 093700 | 1297396650 | 7070 | 7070 | 7090 | 7060 | 1094 |
| 591 | 20250113 | 093600 | 1289660210 | 7070 | 7070 | 7080 | 7070 | 1018 |
| 592 | 20250113 | 093500 | 1282457560 | 7080 | 7070 | 7080 | 7060 | 1595 |
| 593 | 20250113 | 093400 | 1271180950 | 7060 | 7060 | 7070 | 7050 | 2980 |
| 594 | 20250113 | 093300 | 1250143020 | 7070 | 7070 | 7080 | 7060 | 390 |
| 595 | 20250113 | 093200 | 1247387030 | 7070 | 7060 | 7080 | 7060 | 5142 |
| 596 | 20250113 | 093100 | 1211048390 | 7060 | 7070 | 7070 | 7050 | 1810 |
| 597 | 20250113 | 093000 | 1198274780 | 7070 | 7060 | 7070 | 7060 | 1545 |
| 598 | 20250113 | 092900 | 1187366470 | 7060 | 7080 | 7080 | 7060 | 3980 |
| 599 | 20250113 | 092800 | 1159234830 | 7080 | 7080 | 7080 | 7070 | 1644 |
| 600 | 20250113 | 092700 | 1147601310 | 7080 | 7090 | 7090 | 7080 | 3822 |
| 601 | 20250113 | 092600 | 1120539050 | 7080 | 7080 | 7090 | 7080 | 869 |
| 602 | 20250113 | 092500 | 1114385390 | 7080 | 7080 | 7090 | 7070 | 436 |
| 603 | 20250113 | 092400 | 1111298540 | 7070 | 7080 | 7090 | 7070 | 861 |
| 604 | 20250113 | 092300 | 1105203570 | 7080 | 7090 | 7090 | 7080 | 1703 |
| 605 | 20250113 | 092200 | 1093144590 | 7090 | 7120 | 7120 | 7090 | 8980 |
| 606 | 20250113 | 092100 | 1029360800 | 7120 | 7090 | 7120 | 7090 | 2201 |
| 607 | 20250113 | 092000 | 1013727650 | 7090 | 7090 | 7110 | 7090 | 772 |
| 608 | 20250113 | 091900 | 1008247350 | 7110 | 7100 | 7120 | 7090 | 4778 |
| 609 | 20250113 | 091800 | 974298390 | 7120 | 7090 | 7140 | 7090 | 8332 |
| 610 | 20250113 | 091700 | 914897830 | 7100 | 7050 | 7100 | 7050 | 7513 |
| 611 | 20250113 | 091600 | 861691190 | 7050 | 7070 | 7080 | 7040 | 10943 |
| 612 | 20250113 | 091500 | 784532390 | 7060 | 7080 | 7080 | 7060 | 18462 |
| 613 | 20250113 | 091400 | 654056160 | 7080 | 7080 | 7080 | 7070 | 3395 |
| 614 | 20250113 | 091300 | 630021630 | 7080 | 7080 | 7080 | 7070 | 5088 |
| 615 | 20250113 | 091200 | 593999640 | 7080 | 7080 | 7090 | 7080 | 769 |
| 616 | 20250113 | 091100 | 588553420 | 7080 | 7090 | 7090 | 7070 | 3983 |
| 617 | 20250113 | 091000 | 560357370 | 7090 | 7090 | 7090 | 7080 | 1094 |
| 618 | 20250113 | 090900 | 552609450 | 7080 | 7080 | 7080 | 7070 | 2155 |
| 619 | 20250113 | 090800 | 537353270 | 7080 | 7070 | 7080 | 7060 | 3598 |
| 620 | 20250113 | 090700 | 511920510 | 7070 | 7070 | 7070 | 7060 | 4221 |
| 621 | 20250113 | 090600 | 482099120 | 7070 | 7100 | 7100 | 7060 | 21580 |
| 622 | 20250113 | 090500 | 329341350 | 7090 | 7090 | 7100 | 7090 | 7372 |
| 623 | 20250113 | 090400 | 277035940 | 7090 | 7100 | 7100 | 7090 | 2998 |
| 624 | 20250113 | 090300 | 255750160 | 7100 | 7100 | 7120 | 7080 | 3604 |
| 625 | 20250113 | 090200 | 230182210 | 7100 | 7110 | 7130 | 7100 | 5133 |
| 626 | 20250113 | 090100 | 193666480 | 7140 | 7120 | 7140 | 7110 | 3228 |
| 627 | 20250113 | 090000 | 170681710 | 7120 | 7130 | 7130 | 7090 | 23374 |