37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 192600 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 40038 |
| 3 | 20240430 | 192500 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 4 | 20240430 | 192400 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 5 | 20240430 | 192300 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 6 | 20240430 | 192200 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 7 | 20240430 | 192100 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 8 | 20240430 | 192000 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 9 | 20240430 | 191900 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 10 | 20240430 | 191800 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 11 | 20240430 | 191700 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 12 | 20240430 | 191600 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 13 | 20240430 | 191500 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 14 | 20240430 | 191400 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 15 | 20240430 | 191300 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 16 | 20240430 | 191200 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 17 | 20240430 | 191100 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 18 | 20240430 | 191000 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 19 | 20240430 | 190900 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 20 | 20240430 | 190800 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 21 | 20240430 | 190700 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 22 | 20240430 | 190600 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 23 | 20240430 | 190500 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 24 | 20240430 | 190400 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 25 | 20240430 | 190300 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 26 | 20240430 | 190200 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 27 | 20240430 | 190100 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 28 | 20240430 | 190000 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 29 | 20240430 | 185900 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 30 | 20240430 | 185800 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 31 | 20240430 | 185700 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 32 | 20240430 | 185600 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 40038 |
| 33 | 20240430 | 185500 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 34 | 20240430 | 185400 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 35 | 20240430 | 185300 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 36 | 20240430 | 185200 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 37 | 20240430 | 185100 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 38 | 20240430 | 185000 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 39 | 20240430 | 184900 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 40 | 20240430 | 184800 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 41 | 20240430 | 184700 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 42 | 20240430 | 184600 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 43 | 20240430 | 184500 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 44 | 20240430 | 184400 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 45 | 20240430 | 184300 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 46 | 20240430 | 184200 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 47 | 20240430 | 184100 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 48 | 20240430 | 184000 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 49 | 20240430 | 183900 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 50 | 20240430 | 183800 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 51 | 20240430 | 183700 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 52 | 20240430 | 183600 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 53 | 20240430 | 183500 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 54 | 20240430 | 183400 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 55 | 20240430 | 183300 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 56 | 20240430 | 183200 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 57 | 20240430 | 183100 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 58 | 20240430 | 183000 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 59 | 20240430 | 182900 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 60 | 20240430 | 182800 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 61 | 20240430 | 182700 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 62 | 20240430 | 182600 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 40038 |
| 63 | 20240430 | 182500 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 64 | 20240430 | 182400 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 65 | 20240430 | 182300 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 66 | 20240430 | 182200 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 67 | 20240430 | 182100 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 68 | 20240430 | 182000 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 69 | 20240430 | 181900 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 70 | 20240430 | 181800 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 71 | 20240430 | 181700 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 72 | 20240430 | 181600 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 73 | 20240430 | 181500 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 74 | 20240430 | 181400 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 75 | 20240430 | 181300 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 76 | 20240430 | 181200 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 77 | 20240430 | 181100 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 78 | 20240430 | 181000 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 79 | 20240430 | 180900 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 80 | 20240430 | 180800 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 81 | 20240430 | 180700 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 82 | 20240430 | 180600 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 83 | 20240430 | 180500 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 84 | 20240430 | 180400 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 85 | 20240430 | 180300 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 86 | 20240430 | 180200 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 87 | 20240430 | 180100 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 88 | 20240430 | 180000 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 89 | 20240430 | 175900 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 90 | 20240430 | 175800 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 91 | 20240430 | 175700 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 92 | 20240430 | 175600 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 40038 |
| 93 | 20240430 | 175500 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 94 | 20240430 | 175400 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 95 | 20240430 | 175300 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 96 | 20240430 | 175200 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 97 | 20240430 | 175100 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 98 | 20240430 | 175000 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 99 | 20240430 | 174900 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 100 | 20240430 | 174800 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 101 | 20240430 | 174700 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 102 | 20240430 | 174600 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 103 | 20240430 | 174500 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 104 | 20240430 | 174400 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 105 | 20240430 | 174300 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 106 | 20240430 | 174200 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 107 | 20240430 | 174100 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 108 | 20240430 | 174000 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 109 | 20240430 | 173900 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 110 | 20240430 | 173800 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 111 | 20240430 | 173700 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 112 | 20240430 | 173600 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 113 | 20240430 | 173500 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 114 | 20240430 | 173400 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 115 | 20240430 | 173300 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 116 | 20240430 | 173200 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 117 | 20240430 | 173100 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 118 | 20240430 | 173000 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 119 | 20240430 | 172900 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 120 | 20240430 | 172800 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 121 | 20240430 | 172700 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 122 | 20240430 | 172600 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 40038 |
| 123 | 20240430 | 172500 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 124 | 20240430 | 172400 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 125 | 20240430 | 172300 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 126 | 20240430 | 172200 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 127 | 20240430 | 172100 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 128 | 20240430 | 172000 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 129 | 20240430 | 171900 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 130 | 20240430 | 171800 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 131 | 20240430 | 171700 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 132 | 20240430 | 171600 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 133 | 20240430 | 171500 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 134 | 20240430 | 171400 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 135 | 20240430 | 171300 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 136 | 20240430 | 171200 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 137 | 20240430 | 171100 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 138 | 20240430 | 171000 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 139 | 20240430 | 170900 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 140 | 20240430 | 170800 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 141 | 20240430 | 170700 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 142 | 20240430 | 170600 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 143 | 20240430 | 170500 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 144 | 20240430 | 170400 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 145 | 20240430 | 170300 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 146 | 20240430 | 170200 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 147 | 20240430 | 170100 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 148 | 20240430 | 170000 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 149 | 20240430 | 165900 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 150 | 20240430 | 165800 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 151 | 20240430 | 165700 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 152 | 20240430 | 165600 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 40038 |
| 153 | 20240430 | 165500 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 154 | 20240430 | 165400 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 155 | 20240430 | 165300 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 156 | 20240430 | 165200 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 157 | 20240430 | 165100 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 158 | 20240430 | 165000 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 159 | 20240430 | 164900 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 160 | 20240430 | 164800 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 161 | 20240430 | 164700 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 162 | 20240430 | 164600 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 163 | 20240430 | 164500 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 164 | 20240430 | 164400 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 165 | 20240430 | 164300 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 166 | 20240430 | 164200 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 167 | 20240430 | 164100 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 168 | 20240430 | 164000 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 169 | 20240430 | 163900 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 170 | 20240430 | 163800 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 171 | 20240430 | 163700 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 172 | 20240430 | 163600 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 173 | 20240430 | 163500 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 174 | 20240430 | 163400 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 175 | 20240430 | 163300 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 176 | 20240430 | 163200 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 177 | 20240430 | 163100 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 178 | 20240430 | 163000 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 179 | 20240430 | 162900 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 180 | 20240430 | 162800 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 181 | 20240430 | 162700 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 182 | 20240430 | 162600 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 40038 |
| 183 | 20240430 | 162500 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 184 | 20240430 | 162400 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 185 | 20240430 | 162300 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 186 | 20240430 | 162200 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 187 | 20240430 | 162100 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 188 | 20240430 | 162000 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 189 | 20240430 | 161900 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 190 | 20240430 | 161800 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 191 | 20240430 | 161700 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 192 | 20240430 | 161600 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 193 | 20240430 | 161500 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 194 | 20240430 | 161400 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 195 | 20240430 | 161300 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 196 | 20240430 | 161200 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 197 | 20240430 | 161100 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 198 | 20240430 | 161000 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 199 | 20240430 | 160900 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 200 | 20240430 | 160800 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 201 | 20240430 | 160700 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 202 | 20240430 | 160600 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 203 | 20240430 | 160500 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 204 | 20240430 | 160400 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 205 | 20240430 | 160300 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 206 | 20240430 | 160200 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 207 | 20240430 | 160100 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 208 | 20240430 | 160000 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 209 | 20240430 | 155900 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 210 | 20240430 | 155800 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 211 | 20240430 | 155700 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 212 | 20240430 | 155600 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 40038 |
| 213 | 20240430 | 155500 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 214 | 20240430 | 155400 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 215 | 20240430 | 155300 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 216 | 20240430 | 155200 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 217 | 20240430 | 155100 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 218 | 20240430 | 155000 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 219 | 20240430 | 154900 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 220 | 20240430 | 154800 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 221 | 20240430 | 154700 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 222 | 20240430 | 154600 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 223 | 20240430 | 154500 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 224 | 20240430 | 154400 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 225 | 20240430 | 154300 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 226 | 20240430 | 154200 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 227 | 20240430 | 154100 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 228 | 20240430 | 154000 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 229 | 20240430 | 153900 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 230 | 20240430 | 153800 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 231 | 20240430 | 153700 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 232 | 20240430 | 153600 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 233 | 20240430 | 153500 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 234 | 20240430 | 153400 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 235 | 20240430 | 153300 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 236 | 20240430 | 153200 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 237 | 20240430 | 153100 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 0 |
| 238 | 20240430 | 153000 | 147429648000 | 135000 | 135000 | 135000 | 135000 | 40038 |
| 239 | 20240430 | 152900 | 142024518000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 240 | 20240430 | 152800 | 142024518000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 241 | 20240430 | 152700 | 142024518000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 242 | 20240430 | 152600 | 142024518000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 243 | 20240430 | 152500 | 142024518000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 244 | 20240430 | 152400 | 142024518000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 245 | 20240430 | 152300 | 142024518000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 246 | 20240430 | 152200 | 142024518000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 247 | 20240430 | 152100 | 142024518000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 248 | 20240430 | 152000 | 142024518000 | 135300 | 135300 | 135300 | 135300 | 0 |
| 249 | 20240430 | 151900 | 142024518000 | 135300 | 135200 | 135300 | 135200 | 3595 |
| 250 | 20240430 | 151800 | 141538249200 | 135300 | 135200 | 135300 | 135200 | 2397 |
| 251 | 20240430 | 151700 | 141214082400 | 135200 | 135100 | 135400 | 135100 | 2366 |
| 252 | 20240430 | 151600 | 140894187700 | 135100 | 135500 | 135500 | 135100 | 5932 |
| 253 | 20240430 | 151500 | 140091494000 | 135400 | 135400 | 135500 | 135300 | 2375 |
| 254 | 20240430 | 151400 | 139769825500 | 135300 | 135100 | 135400 | 135100 | 2219 |
| 255 | 20240430 | 151300 | 139469770500 | 135100 | 135100 | 135200 | 135000 | 3426 |
| 256 | 20240430 | 151200 | 139007036000 | 135100 | 135000 | 135100 | 135000 | 2313 |
| 257 | 20240430 | 151100 | 138694622100 | 135100 | 135000 | 135100 | 134900 | 4057 |
| 258 | 20240430 | 151000 | 138146860600 | 135000 | 134800 | 135000 | 134800 | 3021 |
| 259 | 20240430 | 150900 | 137739366900 | 134800 | 135100 | 135100 | 134800 | 23145 |
| 260 | 20240430 | 150800 | 134615110600 | 135100 | 135100 | 135200 | 135000 | 5843 |
| 261 | 20240430 | 150700 | 133825858900 | 135100 | 135200 | 135200 | 135100 | 1745 |
| 262 | 20240430 | 150600 | 133590048200 | 135200 | 135200 | 135300 | 135100 | 2126 |
| 263 | 20240430 | 150500 | 133302605200 | 135200 | 135200 | 135300 | 135100 | 1274 |
| 264 | 20240430 | 150400 | 133130349900 | 135200 | 135100 | 135300 | 135000 | 3712 |
| 265 | 20240430 | 150300 | 132628739000 | 135100 | 135100 | 135200 | 135000 | 3613 |
| 266 | 20240430 | 150200 | 132140774500 | 135000 | 135100 | 135200 | 135000 | 12113 |
| 267 | 20240430 | 150100 | 130504497800 | 135100 | 135400 | 135400 | 135100 | 2369 |
| 268 | 20240430 | 150000 | 130184160600 | 135300 | 135400 | 135500 | 135200 | 7512 |
| 269 | 20240430 | 145900 | 129167824000 | 135500 | 135400 | 135500 | 135400 | 2072 |
| 270 | 20240430 | 145800 | 128887204700 | 135400 | 135300 | 135500 | 135300 | 2917 |
| 271 | 20240430 | 145700 | 128492262000 | 135400 | 135400 | 135400 | 135300 | 2270 |
| 272 | 20240430 | 145600 | 128185053700 | 135300 | 135300 | 135400 | 135200 | 1685 |
| 273 | 20240430 | 145500 | 127957144800 | 135300 | 135300 | 135400 | 135200 | 5093 |
| 274 | 20240430 | 145400 | 127268219200 | 135200 | 135300 | 135300 | 135200 | 3793 |
| 275 | 20240430 | 145300 | 126755291300 | 135300 | 135300 | 135300 | 135200 | 2192 |
| 276 | 20240430 | 145200 | 126458882600 | 135200 | 135400 | 135400 | 135200 | 4731 |
| 277 | 20240430 | 145100 | 125818911800 | 135400 | 135300 | 135400 | 135200 | 2220 |
| 278 | 20240430 | 145000 | 125518538100 | 135300 | 135300 | 135400 | 135200 | 4446 |
| 279 | 20240430 | 144900 | 124916977600 | 135300 | 135400 | 135400 | 135300 | 4803 |
| 280 | 20240430 | 144800 | 124267004400 | 135300 | 135400 | 135500 | 135300 | 3337 |
| 281 | 20240430 | 144700 | 123815237300 | 135400 | 135500 | 135600 | 135400 | 1790 |
| 282 | 20240430 | 144600 | 123572737300 | 135500 | 135400 | 135600 | 135400 | 2018 |
| 283 | 20240430 | 144500 | 123299384900 | 135500 | 135600 | 135700 | 135400 | 11512 |
| 284 | 20240430 | 144400 | 121739376300 | 135700 | 135700 | 135700 | 135600 | 2107 |
| 285 | 20240430 | 144300 | 121453652200 | 135700 | 135700 | 135800 | 135600 | 4351 |
| 286 | 20240430 | 144200 | 120863415500 | 135700 | 135800 | 135900 | 135700 | 2141 |
| 287 | 20240430 | 144100 | 120572775900 | 135800 | 135900 | 135900 | 135800 | 2369 |
| 288 | 20240430 | 144000 | 120251016000 | 135900 | 135900 | 136000 | 135900 | 1598 |
| 289 | 20240430 | 143900 | 120033840800 | 136000 | 135900 | 136000 | 135900 | 1032 |
| 290 | 20240430 | 143800 | 119893546800 | 136000 | 136000 | 136000 | 135900 | 1945 |
| 291 | 20240430 | 143700 | 119629145400 | 136000 | 135900 | 136000 | 135900 | 1134 |
| 292 | 20240430 | 143600 | 119474981000 | 136000 | 136100 | 136200 | 136000 | 1841 |
| 293 | 20240430 | 143500 | 119224523400 | 136200 | 136100 | 136200 | 136000 | 781 |
| 294 | 20240430 | 143400 | 119118224200 | 136200 | 136200 | 136200 | 136100 | 836 |
| 295 | 20240430 | 143300 | 119004437300 | 136200 | 136100 | 136200 | 136100 | 764 |
| 296 | 20240430 | 143200 | 118900446200 | 136100 | 136000 | 136200 | 135900 | 3215 |
| 297 | 20240430 | 143100 | 118463029800 | 136000 | 135900 | 136000 | 135900 | 693 |
| 298 | 20240430 | 143000 | 118368838400 | 135900 | 135900 | 136000 | 135900 | 323 |
| 299 | 20240430 | 142900 | 118324935800 | 135900 | 135900 | 136000 | 135900 | 1365 |
| 300 | 20240430 | 142800 | 118139391100 | 136000 | 135800 | 136100 | 135700 | 2792 |
| 301 | 20240430 | 142700 | 117759832600 | 135800 | 135900 | 136000 | 135700 | 5220 |
| 302 | 20240430 | 142600 | 117050716000 | 135900 | 136000 | 136100 | 135900 | 2237 |
| 303 | 20240430 | 142500 | 116746599700 | 136000 | 136100 | 136100 | 135900 | 7240 |
| 304 | 20240430 | 142400 | 115761905000 | 136000 | 136100 | 136200 | 136000 | 6256 |
| 305 | 20240430 | 142300 | 114910491200 | 136200 | 136300 | 136300 | 136100 | 4260 |
| 306 | 20240430 | 142200 | 114330235800 | 136200 | 136300 | 136300 | 136200 | 854 |
| 307 | 20240430 | 142100 | 114213911600 | 136300 | 136300 | 136400 | 136200 | 1280 |
| 308 | 20240430 | 142000 | 114039441400 | 136400 | 136300 | 136400 | 136300 | 1374 |
| 309 | 20240430 | 141900 | 113852144900 | 136400 | 136400 | 136500 | 136300 | 682 |
| 310 | 20240430 | 141800 | 113759166300 | 136500 | 136500 | 136500 | 136300 | 4055 |
| 311 | 20240430 | 141700 | 113206219100 | 136500 | 136500 | 136600 | 136400 | 722 |
| 312 | 20240430 | 141600 | 113107687700 | 136500 | 136500 | 136600 | 136500 | 1718 |
| 313 | 20240430 | 141500 | 112873167500 | 136600 | 136600 | 136700 | 136500 | 846 |
| 314 | 20240430 | 141400 | 112757635000 | 136600 | 136600 | 136800 | 136600 | 452 |
| 315 | 20240430 | 141300 | 112695869000 | 136700 | 136600 | 136800 | 136600 | 1071 |
| 316 | 20240430 | 141200 | 112549501800 | 136700 | 136600 | 136700 | 136500 | 1660 |
| 317 | 20240430 | 141100 | 112322730100 | 136600 | 136500 | 136700 | 136500 | 1180 |
| 318 | 20240430 | 141000 | 112161548500 | 136600 | 136500 | 136600 | 136500 | 942 |
| 319 | 20240430 | 140900 | 112032913700 | 136500 | 136600 | 136600 | 136500 | 1022 |
| 320 | 20240430 | 140800 | 111893380600 | 136600 | 136800 | 136800 | 136500 | 2923 |
| 321 | 20240430 | 140700 | 111493987900 | 136700 | 136600 | 136800 | 136600 | 801 |
| 322 | 20240430 | 140600 | 111384482300 | 136600 | 136800 | 136800 | 136600 | 1100 |
| 323 | 20240430 | 140500 | 111234176900 | 136700 | 136800 | 136900 | 136700 | 1515 |
| 324 | 20240430 | 140400 | 111027009800 | 136800 | 136800 | 136800 | 136700 | 982 |
| 325 | 20240430 | 140300 | 110892704100 | 136700 | 136900 | 136900 | 136700 | 1069 |
| 326 | 20240430 | 140200 | 110746502200 | 136800 | 136900 | 137000 | 136800 | 1480 |
| 327 | 20240430 | 140100 | 110543881600 | 137000 | 136800 | 137000 | 136800 | 796 |
| 328 | 20240430 | 140000 | 110434887400 | 136800 | 136600 | 136900 | 136600 | 1077 |
| 329 | 20240430 | 135900 | 110287594300 | 136700 | 136500 | 136700 | 136500 | 2052 |
| 330 | 20240430 | 135800 | 110007285500 | 136500 | 136600 | 136600 | 136500 | 377 |
| 331 | 20240430 | 135700 | 109955819700 | 136500 | 136500 | 136500 | 136400 | 1445 |
| 332 | 20240430 | 135600 | 109758644300 | 136500 | 136300 | 136500 | 136300 | 1171 |
| 333 | 20240430 | 135500 | 109598947700 | 136300 | 136200 | 136400 | 136200 | 964 |
| 334 | 20240430 | 135400 | 109467522300 | 136300 | 136400 | 136400 | 136300 | 1535 |
| 335 | 20240430 | 135300 | 109258261900 | 136400 | 136400 | 136500 | 136300 | 885 |
| 336 | 20240430 | 135200 | 109137577700 | 136400 | 136300 | 136500 | 136200 | 3673 |
| 337 | 20240430 | 135100 | 108636840100 | 136300 | 136500 | 136500 | 136300 | 2229 |
| 338 | 20240430 | 135000 | 108332950300 | 136500 | 136500 | 136700 | 136300 | 6920 |
| 339 | 20240430 | 134900 | 107388554500 | 136500 | 136600 | 136600 | 136500 | 2581 |
| 340 | 20240430 | 134800 | 107036205200 | 136500 | 136600 | 136700 | 136500 | 993 |
| 341 | 20240430 | 134700 | 106900562500 | 136700 | 136600 | 136700 | 136500 | 3830 |
| 342 | 20240430 | 134600 | 106377545900 | 136700 | 136800 | 136800 | 136600 | 4641 |
| 343 | 20240430 | 134500 | 105743316900 | 136700 | 136800 | 136900 | 136700 | 1610 |
| 344 | 20240430 | 134400 | 105523112300 | 136800 | 136800 | 136900 | 136800 | 507 |
| 345 | 20240430 | 134300 | 105453749800 | 136900 | 136800 | 136900 | 136800 | 1812 |
| 346 | 20240430 | 134200 | 105205833000 | 136800 | 136900 | 136900 | 136800 | 950 |
| 347 | 20240430 | 134100 | 105075852300 | 136800 | 136900 | 136900 | 136800 | 608 |
| 348 | 20240430 | 134000 | 104992658600 | 136800 | 137100 | 137100 | 136800 | 2538 |
| 349 | 20240430 | 133900 | 104644963400 | 137100 | 136800 | 137100 | 136700 | 5032 |
| 350 | 20240430 | 133800 | 103956813700 | 136700 | 136900 | 136900 | 136700 | 5458 |
| 351 | 20240430 | 133700 | 103210420100 | 136900 | 137100 | 137100 | 136800 | 7566 |
| 352 | 20240430 | 133600 | 102174038100 | 137100 | 137300 | 137400 | 137000 | 7709 |
| 353 | 20240430 | 133500 | 101116672600 | 137200 | 137300 | 137300 | 137200 | 956 |
| 354 | 20240430 | 133400 | 100985498300 | 137200 | 137300 | 137500 | 137200 | 873 |
| 355 | 20240430 | 133300 | 100865632900 | 137300 | 137500 | 137500 | 137300 | 4491 |
| 356 | 20240430 | 133200 | 100248753300 | 137400 | 137500 | 137500 | 137400 | 360 |
| 357 | 20240430 | 133100 | 100199268700 | 137400 | 137400 | 137500 | 137400 | 498 |
| 358 | 20240430 | 133000 | 100130831200 | 137400 | 137400 | 137500 | 137400 | 719 |
| 359 | 20240430 | 132900 | 100031980200 | 137400 | 137500 | 137500 | 137400 | 464 |
| 360 | 20240430 | 132800 | 99968208600 | 137500 | 137500 | 137500 | 137400 | 906 |
| 361 | 20240430 | 132700 | 99843720500 | 137400 | 137400 | 137500 | 137400 | 1512 |
| 362 | 20240430 | 132600 | 99635937900 | 137400 | 137500 | 137600 | 137400 | 1604 |
| 363 | 20240430 | 132500 | 99415374700 | 137600 | 137500 | 137600 | 137500 | 328 |
| 364 | 20240430 | 132400 | 99370267500 | 137500 | 137600 | 137600 | 137500 | 333 |
| 365 | 20240430 | 132300 | 99324470800 | 137500 | 137600 | 137700 | 137500 | 3077 |
| 366 | 20240430 | 132200 | 98901268100 | 137700 | 137500 | 137700 | 137500 | 850 |
| 367 | 20240430 | 132100 | 98784318300 | 137500 | 137600 | 137700 | 137500 | 1978 |
| 368 | 20240430 | 132000 | 98512150300 | 137700 | 137700 | 137800 | 137600 | 1187 |
| 369 | 20240430 | 131900 | 98348755500 | 137700 | 137800 | 137900 | 137700 | 1992 |
| 370 | 20240430 | 131800 | 98074337500 | 137900 | 137800 | 137900 | 137800 | 264 |
| 371 | 20240430 | 131700 | 98037954200 | 137800 | 138000 | 138000 | 137800 | 420 |
| 372 | 20240430 | 131600 | 97980053100 | 137900 | 138000 | 138100 | 137900 | 536 |
| 373 | 20240430 | 131500 | 97906107400 | 138000 | 138200 | 138200 | 138000 | 1100 |
| 374 | 20240430 | 131400 | 97754199300 | 138100 | 138200 | 138200 | 138100 | 419 |
| 375 | 20240430 | 131300 | 97696320700 | 138200 | 138100 | 138200 | 138000 | 1081 |
| 376 | 20240430 | 131200 | 97547007500 | 138200 | 137800 | 138200 | 137800 | 3891 |
| 377 | 20240430 | 131100 | 97009957100 | 138000 | 137800 | 138000 | 137700 | 4030 |
| 378 | 20240430 | 131000 | 96454315800 | 137800 | 137800 | 137800 | 137700 | 350 |
| 379 | 20240430 | 130900 | 96406103900 | 137800 | 137700 | 137800 | 137700 | 770 |
| 380 | 20240430 | 130800 | 96300069400 | 137800 | 137800 | 137900 | 137700 | 729 |
| 381 | 20240430 | 130700 | 96199626100 | 137800 | 137800 | 137900 | 137800 | 898 |
| 382 | 20240430 | 130600 | 96075859700 | 137800 | 137900 | 137900 | 137800 | 617 |
| 383 | 20240430 | 130500 | 95990795400 | 137900 | 138000 | 138000 | 137900 | 374 |
| 384 | 20240430 | 130400 | 95939217900 | 138000 | 138000 | 138000 | 137900 | 691 |
| 385 | 20240430 | 130300 | 95843916100 | 138000 | 137900 | 138000 | 137900 | 440 |
| 386 | 20240430 | 130200 | 95783216100 | 138000 | 137800 | 138000 | 137800 | 365 |
| 387 | 20240430 | 130100 | 95732886500 | 137900 | 137900 | 138000 | 137800 | 1080 |
| 388 | 20240430 | 130000 | 95583953700 | 137900 | 137900 | 138000 | 137800 | 1139 |
| 389 | 20240430 | 125900 | 95426853800 | 138000 | 138000 | 138000 | 137900 | 438 |
| 390 | 20240430 | 125800 | 95366428900 | 137900 | 137700 | 138000 | 137600 | 3623 |
| 391 | 20240430 | 125700 | 94867049800 | 137600 | 137600 | 137700 | 137500 | 967 |
| 392 | 20240430 | 125600 | 94733999000 | 137600 | 137600 | 137700 | 137600 | 372 |
| 393 | 20240430 | 125500 | 94682807600 | 137700 | 137700 | 137700 | 137600 | 195 |
| 394 | 20240430 | 125400 | 94655965000 | 137600 | 137600 | 137700 | 137600 | 225 |
| 395 | 20240430 | 125300 | 94625003200 | 137600 | 137600 | 137700 | 137600 | 178 |
| 396 | 20240430 | 125200 | 94600509400 | 137600 | 137700 | 137700 | 137600 | 397 |
| 397 | 20240430 | 125100 | 94545867900 | 137600 | 137500 | 137700 | 137500 | 351 |
| 398 | 20240430 | 125000 | 94497570300 | 137600 | 137600 | 137600 | 137500 | 921 |
| 399 | 20240430 | 124900 | 94370870300 | 137600 | 137600 | 137600 | 137500 | 272 |
| 400 | 20240430 | 124800 | 94333451800 | 137500 | 137500 | 137600 | 137400 | 1223 |
| 401 | 20240430 | 124700 | 94165299800 | 137500 | 137400 | 137500 | 137400 | 182 |
| 402 | 20240430 | 124600 | 94140287500 | 137400 | 137600 | 137600 | 137400 | 1433 |
| 403 | 20240430 | 124500 | 93943249400 | 137500 | 137600 | 137600 | 137500 | 286 |
| 404 | 20240430 | 124400 | 93903907400 | 137500 | 137500 | 137600 | 137500 | 446 |
| 405 | 20240430 | 124300 | 93842575500 | 137500 | 137600 | 137600 | 137500 | 120 |
| 406 | 20240430 | 124200 | 93826066800 | 137600 | 137600 | 137700 | 137500 | 909 |
| 407 | 20240430 | 124100 | 93701028800 | 137600 | 137600 | 137700 | 137600 | 301 |
| 408 | 20240430 | 124000 | 93659605600 | 137600 | 137600 | 137700 | 137600 | 257 |
| 409 | 20240430 | 123900 | 93624233500 | 137600 | 137700 | 137700 | 137600 | 238 |
| 410 | 20240430 | 123800 | 93591480600 | 137600 | 137600 | 137700 | 137600 | 336 |
| 411 | 20240430 | 123700 | 93545242600 | 137600 | 137600 | 137700 | 137500 | 684 |
| 412 | 20240430 | 123600 | 93451135700 | 137600 | 137500 | 137600 | 137500 | 234 |
| 413 | 20240430 | 123500 | 93418949700 | 137500 | 137600 | 137700 | 137500 | 358 |
| 414 | 20240430 | 123400 | 93369693000 | 137600 | 137600 | 137700 | 137500 | 144 |
| 415 | 20240430 | 123300 | 93349885000 | 137500 | 137500 | 137700 | 137400 | 657 |
| 416 | 20240430 | 123200 | 93259495500 | 137400 | 137500 | 137600 | 137400 | 455 |
| 417 | 20240430 | 123100 | 93196931900 | 137500 | 137500 | 137600 | 137500 | 238 |
| 418 | 20240430 | 123000 | 93164196900 | 137600 | 137600 | 137600 | 137500 | 476 |
| 419 | 20240430 | 122900 | 93098715700 | 137500 | 137600 | 137600 | 137500 | 721 |
| 420 | 20240430 | 122800 | 92999555700 | 137500 | 137500 | 137600 | 137400 | 1105 |
| 421 | 20240430 | 122700 | 92847619400 | 137600 | 137600 | 137600 | 137500 | 807 |
| 422 | 20240430 | 122600 | 92736640700 | 137500 | 137500 | 137600 | 137500 | 258 |
| 423 | 20240430 | 122500 | 92701165200 | 137600 | 137500 | 137600 | 137400 | 927 |
| 424 | 20240430 | 122400 | 92573696800 | 137600 | 137400 | 137600 | 137400 | 488 |
| 425 | 20240430 | 122300 | 92506587300 | 137500 | 137400 | 137600 | 137400 | 770 |
| 426 | 20240430 | 122200 | 92400718400 | 137400 | 137400 | 137500 | 137400 | 150 |
| 427 | 20240430 | 122100 | 92380106500 | 137500 | 137400 | 137500 | 137400 | 205 |
| 428 | 20240430 | 122000 | 92351929000 | 137500 | 137500 | 137600 | 137400 | 284 |
| 429 | 20240430 | 121900 | 92312876100 | 137500 | 137500 | 137600 | 137500 | 347 |
| 430 | 20240430 | 121800 | 92265161300 | 137500 | 137600 | 137600 | 137500 | 242 |
| 431 | 20240430 | 121700 | 92231882500 | 137500 | 137400 | 137600 | 137400 | 300 |
| 432 | 20240430 | 121600 | 92190616300 | 137400 | 137300 | 137500 | 137300 | 1325 |
| 433 | 20240430 | 121500 | 92008552500 | 137400 | 137400 | 137400 | 137300 | 300 |
| 434 | 20240430 | 121400 | 91967352900 | 137300 | 137300 | 137400 | 137300 | 299 |
| 435 | 20240430 | 121300 | 91926292900 | 137300 | 137400 | 137400 | 137300 | 860 |
| 436 | 20240430 | 121200 | 91808181000 | 137300 | 137300 | 137400 | 137300 | 304 |
| 437 | 20240430 | 121100 | 91766419800 | 137400 | 137500 | 137500 | 137300 | 1046 |
| 438 | 20240430 | 121000 | 91622698400 | 137400 | 137400 | 137500 | 137400 | 1018 |
| 439 | 20240430 | 120900 | 91482811900 | 137500 | 137400 | 137500 | 137400 | 763 |
| 440 | 20240430 | 120800 | 91377939400 | 137400 | 137500 | 137500 | 137400 | 631 |
| 441 | 20240430 | 120700 | 91291229100 | 137500 | 137500 | 137600 | 137400 | 360 |
| 442 | 20240430 | 120600 | 91241727600 | 137500 | 137500 | 137600 | 137400 | 1083 |
| 443 | 20240430 | 120500 | 91092814600 | 137500 | 137500 | 137600 | 137500 | 415 |
| 444 | 20240430 | 120400 | 91035743300 | 137500 | 137500 | 137600 | 137500 | 67 |
| 445 | 20240430 | 120300 | 91026527700 | 137500 | 137500 | 137600 | 137500 | 500 |
| 446 | 20240430 | 120200 | 90957742600 | 137500 | 137600 | 137700 | 137500 | 397 |
| 447 | 20240430 | 120100 | 90903146000 | 137500 | 137600 | 137700 | 137500 | 4251 |
| 448 | 20240430 | 120000 | 90318558700 | 137600 | 137500 | 137700 | 137500 | 714 |
| 449 | 20240430 | 115900 | 90220336900 | 137600 | 137600 | 137600 | 137500 | 1468 |
| 450 | 20240430 | 115800 | 90018467400 | 137600 | 137600 | 137600 | 137500 | 428 |
| 451 | 20240430 | 115700 | 89959588700 | 137600 | 137700 | 137700 | 137500 | 444 |
| 452 | 20240430 | 115600 | 89898492900 | 137600 | 137600 | 137700 | 137600 | 775 |
| 453 | 20240430 | 115500 | 89791848100 | 137700 | 137600 | 137700 | 137600 | 202 |
| 454 | 20240430 | 115400 | 89764047400 | 137600 | 137600 | 137700 | 137600 | 442 |
| 455 | 20240430 | 115300 | 89703223400 | 137600 | 137600 | 137700 | 137600 | 175 |
| 456 | 20240430 | 115200 | 89679142700 | 137600 | 137600 | 137700 | 137500 | 1026 |
| 457 | 20240430 | 115100 | 89537962100 | 137600 | 137700 | 137700 | 137600 | 614 |
| 458 | 20240430 | 115000 | 89453471600 | 137700 | 137800 | 137800 | 137600 | 715 |
| 459 | 20240430 | 114900 | 89355027800 | 137700 | 137600 | 137800 | 137600 | 1107 |
| 460 | 20240430 | 114800 | 89202622200 | 137600 | 137600 | 137700 | 137600 | 376 |
| 461 | 20240430 | 114700 | 89150877800 | 137600 | 137700 | 137800 | 137600 | 285 |
| 462 | 20240430 | 114600 | 89111626000 | 137800 | 137700 | 137800 | 137700 | 528 |
| 463 | 20240430 | 114500 | 89038917700 | 137700 | 137700 | 137800 | 137600 | 1259 |
| 464 | 20240430 | 114400 | 88865501200 | 137800 | 137900 | 138000 | 137700 | 779 |
| 465 | 20240430 | 114300 | 88758144800 | 137900 | 137700 | 137900 | 137700 | 536 |
| 466 | 20240430 | 114200 | 88684271600 | 137800 | 137700 | 137900 | 137700 | 482 |
| 467 | 20240430 | 114100 | 88617872800 | 137800 | 137800 | 137900 | 137700 | 478 |
| 468 | 20240430 | 114000 | 88552014800 | 137700 | 137800 | 137800 | 137700 | 423 |
| 469 | 20240430 | 113900 | 88493743000 | 137700 | 137800 | 137800 | 137700 | 814 |
| 470 | 20240430 | 113800 | 88381591800 | 137700 | 137700 | 137800 | 137700 | 395 |
| 471 | 20240430 | 113700 | 88327178100 | 137700 | 137900 | 137900 | 137700 | 1533 |
| 472 | 20240430 | 113600 | 88115878500 | 137800 | 137800 | 137900 | 137800 | 916 |
| 473 | 20240430 | 113500 | 87989639100 | 137800 | 137700 | 137800 | 137700 | 224 |
| 474 | 20240430 | 113400 | 87958791600 | 137800 | 137600 | 137800 | 137600 | 571 |
| 475 | 20240430 | 113300 | 87880167700 | 137600 | 137600 | 137700 | 137600 | 706 |
| 476 | 20240430 | 113200 | 87783016500 | 137600 | 137600 | 137700 | 137600 | 507 |
| 477 | 20240430 | 113100 | 87713233600 | 137700 | 137700 | 137700 | 137600 | 596 |
| 478 | 20240430 | 113000 | 87631175400 | 137800 | 137700 | 137800 | 137600 | 1080 |
| 479 | 20240430 | 112900 | 87482495100 | 137800 | 137700 | 137800 | 137700 | 200 |
| 480 | 20240430 | 112800 | 87454949100 | 137700 | 137700 | 137800 | 137600 | 422 |
| 481 | 20240430 | 112700 | 87396805800 | 137800 | 137800 | 137800 | 137600 | 2027 |
| 482 | 20240430 | 112600 | 87117766300 | 137700 | 137700 | 137800 | 137700 | 827 |
| 483 | 20240430 | 112500 | 87003877300 | 137700 | 137800 | 137800 | 137700 | 527 |
| 484 | 20240430 | 112400 | 86931299700 | 137700 | 137800 | 137900 | 137700 | 787 |
| 485 | 20240430 | 112300 | 86822847100 | 137800 | 137900 | 137900 | 137800 | 741 |
| 486 | 20240430 | 112200 | 86720694700 | 138000 | 138000 | 138000 | 137900 | 805 |
| 487 | 20240430 | 112100 | 86609649600 | 138000 | 138100 | 138100 | 138000 | 986 |
| 488 | 20240430 | 112000 | 86473570200 | 138000 | 138100 | 138100 | 138000 | 388 |
| 489 | 20240430 | 111900 | 86420019700 | 138100 | 138100 | 138100 | 138000 | 499 |
| 490 | 20240430 | 111800 | 86351138400 | 138100 | 138100 | 138100 | 138000 | 444 |
| 491 | 20240430 | 111700 | 86289841100 | 138100 | 138200 | 138200 | 138000 | 918 |
| 492 | 20240430 | 111600 | 86163054800 | 138100 | 138100 | 138200 | 138000 | 1243 |
| 493 | 20240430 | 111500 | 85991412500 | 138100 | 138000 | 138100 | 138000 | 1022 |
| 494 | 20240430 | 111400 | 85850289000 | 138000 | 137900 | 138100 | 137900 | 789 |
| 495 | 20240430 | 111300 | 85741404900 | 137900 | 138000 | 138000 | 137900 | 1291 |
| 496 | 20240430 | 111200 | 85563267300 | 137900 | 137900 | 138000 | 137800 | 938 |
| 497 | 20240430 | 111100 | 85433920600 | 137900 | 137900 | 137900 | 137800 | 337 |
| 498 | 20240430 | 111000 | 85387465400 | 137900 | 137800 | 137900 | 137700 | 694 |
| 499 | 20240430 | 110900 | 85291840400 | 137800 | 137700 | 137800 | 137600 | 472 |
| 500 | 20240430 | 110800 | 85226844400 | 137600 | 137500 | 137700 | 137500 | 268 |
| 501 | 20240430 | 110700 | 85189969900 | 137600 | 137500 | 137700 | 137500 | 762 |
| 502 | 20240430 | 110600 | 85085111200 | 137700 | 137700 | 137700 | 137500 | 765 |
| 503 | 20240430 | 110500 | 84979862800 | 137700 | 137500 | 137700 | 137400 | 1851 |
| 504 | 20240430 | 110400 | 84725327400 | 137500 | 137500 | 137600 | 137500 | 1264 |
| 505 | 20240430 | 110300 | 84551516900 | 137600 | 137500 | 137600 | 137500 | 1192 |
| 506 | 20240430 | 110200 | 84387585300 | 137500 | 137500 | 137700 | 137500 | 1069 |
| 507 | 20240430 | 110100 | 84240538300 | 137700 | 137800 | 137800 | 137500 | 2984 |
| 508 | 20240430 | 110000 | 83830010400 | 137700 | 137800 | 137800 | 137700 | 934 |
| 509 | 20240430 | 105900 | 83701395800 | 137800 | 137700 | 137800 | 137700 | 766 |
| 510 | 20240430 | 105800 | 83595914500 | 137700 | 137800 | 137800 | 137700 | 365 |
| 511 | 20240430 | 105700 | 83545637900 | 137700 | 137900 | 137900 | 137700 | 1378 |
| 512 | 20240430 | 105600 | 83355813600 | 137800 | 137800 | 137900 | 137800 | 427 |
| 513 | 20240430 | 105500 | 83296953100 | 137800 | 137900 | 137900 | 137800 | 566 |
| 514 | 20240430 | 105400 | 83218935000 | 137900 | 138000 | 138000 | 137800 | 266 |
| 515 | 20240430 | 105300 | 83182264500 | 138000 | 137900 | 138000 | 137800 | 791 |
| 516 | 20240430 | 105200 | 83073234600 | 137900 | 138000 | 138100 | 137900 | 491 |
| 517 | 20240430 | 105100 | 83005459000 | 138000 | 137900 | 138100 | 137900 | 1566 |
| 518 | 20240430 | 105000 | 82789379200 | 137900 | 137800 | 138000 | 137800 | 377 |
| 519 | 20240430 | 104900 | 82737384400 | 137800 | 137700 | 137900 | 137600 | 1067 |
| 520 | 20240430 | 104800 | 82590397900 | 137700 | 137700 | 137800 | 137600 | 1055 |
| 521 | 20240430 | 104700 | 82445128000 | 137700 | 137800 | 137800 | 137700 | 644 |
| 522 | 20240430 | 104600 | 82356436500 | 137800 | 137700 | 137800 | 137700 | 702 |
| 523 | 20240430 | 104500 | 82259760900 | 137700 | 137900 | 138000 | 137700 | 1126 |
| 524 | 20240430 | 104400 | 82104605100 | 137900 | 138000 | 138000 | 137900 | 981 |
| 525 | 20240430 | 104300 | 81969286400 | 138100 | 138100 | 138100 | 138000 | 619 |
| 526 | 20240430 | 104200 | 81883855700 | 138100 | 138000 | 138200 | 138000 | 2898 |
| 527 | 20240430 | 104100 | 81483753100 | 138000 | 138000 | 138100 | 138000 | 716 |
| 528 | 20240430 | 104000 | 81384916100 | 138000 | 138000 | 138100 | 138000 | 542 |
| 529 | 20240430 | 103900 | 81310111700 | 138000 | 138000 | 138200 | 138000 | 388 |
| 530 | 20240430 | 103800 | 81256552800 | 138100 | 138300 | 138300 | 138000 | 1644 |
| 531 | 20240430 | 103700 | 81029464000 | 138300 | 138400 | 138500 | 138200 | 1823 |
| 532 | 20240430 | 103600 | 80777300000 | 138400 | 138400 | 138500 | 138400 | 799 |
| 533 | 20240430 | 103500 | 80666689300 | 138400 | 138400 | 138600 | 138300 | 4115 |
| 534 | 20240430 | 103400 | 80096895000 | 138300 | 138400 | 138400 | 138300 | 1636 |
| 535 | 20240430 | 103300 | 79870585600 | 138400 | 138300 | 138400 | 138300 | 1295 |
| 536 | 20240430 | 103200 | 79691386700 | 138300 | 138200 | 138300 | 138100 | 1747 |
| 537 | 20240430 | 103100 | 79449849800 | 138200 | 138100 | 138200 | 138000 | 2423 |
| 538 | 20240430 | 103000 | 79115227400 | 138000 | 138100 | 138100 | 138000 | 1291 |
| 539 | 20240430 | 102900 | 78937035200 | 138000 | 138100 | 138100 | 138000 | 1093 |
| 540 | 20240430 | 102800 | 78786171200 | 138100 | 137900 | 138200 | 137900 | 1841 |
| 541 | 20240430 | 102700 | 78532081500 | 138000 | 138000 | 138000 | 137900 | 485 |
| 542 | 20240430 | 102600 | 78465164200 | 137900 | 137800 | 138000 | 137800 | 1946 |
| 543 | 20240430 | 102500 | 78196824300 | 137800 | 137600 | 137800 | 137500 | 732 |
| 544 | 20240430 | 102400 | 78096056500 | 137600 | 137600 | 137600 | 137500 | 737 |
| 545 | 20240430 | 102300 | 77994655400 | 137600 | 137400 | 137600 | 137400 | 1145 |
| 546 | 20240430 | 102200 | 77837246100 | 137500 | 137500 | 137500 | 137400 | 886 |
| 547 | 20240430 | 102100 | 77715448600 | 137500 | 137400 | 137500 | 137400 | 903 |
| 548 | 20240430 | 102000 | 77591357700 | 137400 | 137300 | 137400 | 137200 | 2145 |
| 549 | 20240430 | 101900 | 77296801000 | 137300 | 137300 | 137400 | 137200 | 2556 |
| 550 | 20240430 | 101800 | 76945905200 | 137300 | 137500 | 137500 | 137300 | 1152 |
| 551 | 20240430 | 101700 | 76787645300 | 137500 | 137500 | 137700 | 137300 | 2536 |
| 552 | 20240430 | 101600 | 76438923400 | 137300 | 137400 | 137500 | 137200 | 4951 |
| 553 | 20240430 | 101500 | 75758944800 | 137400 | 137500 | 137600 | 137400 | 2052 |
| 554 | 20240430 | 101400 | 75476827400 | 137600 | 137600 | 137700 | 137500 | 1031 |
| 555 | 20240430 | 101300 | 75335046100 | 137600 | 137700 | 137700 | 137600 | 1146 |
| 556 | 20240430 | 101200 | 75177346600 | 137700 | 137600 | 137700 | 137600 | 1166 |
| 557 | 20240430 | 101100 | 75016859000 | 137600 | 137800 | 137900 | 137600 | 1819 |
| 558 | 20240430 | 101000 | 74766276300 | 137800 | 137600 | 138000 | 137500 | 5080 |
| 559 | 20240430 | 100900 | 74067035900 | 137600 | 137600 | 137700 | 137400 | 3361 |
| 560 | 20240430 | 100800 | 73604742600 | 137600 | 137800 | 137800 | 137500 | 5000 |
| 561 | 20240430 | 100700 | 72916698500 | 137800 | 137600 | 138000 | 137500 | 4778 |
| 562 | 20240430 | 100600 | 72258540000 | 137600 | 137700 | 137700 | 137500 | 2930 |
| 563 | 20240430 | 100500 | 71855388500 | 137700 | 137800 | 137800 | 137600 | 2986 |
| 564 | 20240430 | 100400 | 71444209100 | 137700 | 137900 | 138000 | 137700 | 3721 |
| 565 | 20240430 | 100300 | 70931459200 | 137900 | 137900 | 138000 | 137800 | 2288 |
| 566 | 20240430 | 100200 | 70615945100 | 137900 | 138100 | 138100 | 137900 | 1992 |
| 567 | 20240430 | 100100 | 70341007800 | 138200 | 138100 | 138200 | 138000 | 1253 |
| 568 | 20240430 | 100000 | 70167952400 | 138100 | 138000 | 138100 | 138000 | 1464 |
| 569 | 20240430 | 095900 | 69965819100 | 138100 | 138100 | 138100 | 138000 | 2165 |
| 570 | 20240430 | 095800 | 69666982900 | 138100 | 138100 | 138200 | 138000 | 1954 |
| 571 | 20240430 | 095700 | 69397092000 | 138200 | 138500 | 138600 | 138200 | 3701 |
| 572 | 20240430 | 095600 | 68885055700 | 138500 | 138700 | 138800 | 138300 | 2607 |
| 573 | 20240430 | 095500 | 68523830700 | 138800 | 138600 | 138800 | 138500 | 3301 |
| 574 | 20240430 | 095400 | 68066189400 | 138500 | 138300 | 138600 | 138300 | 3303 |
| 575 | 20240430 | 095300 | 67608821400 | 138300 | 138300 | 138400 | 138200 | 1540 |
| 576 | 20240430 | 095200 | 67395757100 | 138300 | 137800 | 138300 | 137800 | 4964 |
| 577 | 20240430 | 095100 | 66710138100 | 137800 | 138100 | 138100 | 137800 | 4410 |
| 578 | 20240430 | 095000 | 66101969400 | 138000 | 138100 | 138200 | 138000 | 3805 |
| 579 | 20240430 | 094900 | 65576740400 | 138100 | 138200 | 138200 | 138100 | 4183 |
| 580 | 20240430 | 094800 | 64998993600 | 138100 | 138100 | 138200 | 138100 | 1692 |
| 581 | 20240430 | 094700 | 64765307800 | 138100 | 138100 | 138300 | 138000 | 4291 |
| 582 | 20240430 | 094600 | 64172652900 | 138200 | 138100 | 138200 | 138000 | 1958 |
| 583 | 20240430 | 094500 | 63902240800 | 138100 | 138400 | 138500 | 138000 | 4582 |
| 584 | 20240430 | 094400 | 63268665900 | 138500 | 138100 | 138500 | 138000 | 6901 |
| 585 | 20240430 | 094300 | 62315200300 | 138100 | 138200 | 138200 | 138000 | 5069 |
| 586 | 20240430 | 094200 | 61615214800 | 138200 | 138300 | 138300 | 138000 | 9687 |
| 587 | 20240430 | 094100 | 60276604700 | 138300 | 138700 | 138700 | 138300 | 5450 |
| 588 | 20240430 | 094000 | 59521696500 | 138700 | 138800 | 138900 | 138700 | 3427 |
| 589 | 20240430 | 093900 | 59046146000 | 138900 | 138900 | 139000 | 138800 | 3585 |
| 590 | 20240430 | 093800 | 58548192700 | 138900 | 138900 | 139100 | 138800 | 1556 |
| 591 | 20240430 | 093700 | 58332049900 | 139000 | 139100 | 139200 | 138900 | 3309 |
| 592 | 20240430 | 093600 | 57871871900 | 139100 | 138800 | 139400 | 138800 | 6554 |
| 593 | 20240430 | 093500 | 56960022600 | 138800 | 138900 | 138900 | 138800 | 4571 |
| 594 | 20240430 | 093400 | 56325309200 | 138900 | 138900 | 139000 | 138800 | 2689 |
| 595 | 20240430 | 093300 | 55951805400 | 138900 | 138800 | 139000 | 138800 | 3350 |
| 596 | 20240430 | 093200 | 55486316200 | 138900 | 139400 | 139400 | 138800 | 6401 |
| 597 | 20240430 | 093100 | 54595851300 | 139300 | 139500 | 139500 | 139300 | 6177 |
| 598 | 20240430 | 093000 | 53735096100 | 139500 | 139300 | 139600 | 139200 | 7514 |
| 599 | 20240430 | 092900 | 52687094600 | 139500 | 139100 | 139700 | 139000 | 24112 |
| 600 | 20240430 | 092800 | 49324890400 | 139000 | 139100 | 139200 | 138800 | 5314 |
| 601 | 20240430 | 092700 | 48586183800 | 139100 | 139300 | 139400 | 138900 | 10848 |
| 602 | 20240430 | 092600 | 47076030900 | 139300 | 138300 | 139300 | 138100 | 13375 |
| 603 | 20240430 | 092500 | 45223080900 | 138300 | 138400 | 138600 | 138300 | 5559 |
| 604 | 20240430 | 092400 | 44453581700 | 138300 | 138700 | 138800 | 138300 | 12615 |
| 605 | 20240430 | 092300 | 42704888400 | 138700 | 139300 | 139400 | 138600 | 10058 |
| 606 | 20240430 | 092200 | 41307900800 | 139200 | 139500 | 139700 | 139100 | 29077 |
| 607 | 20240430 | 092100 | 37250582400 | 139600 | 139200 | 139600 | 139200 | 10404 |
| 608 | 20240430 | 092000 | 35799722900 | 139200 | 138900 | 139800 | 138800 | 46618 |
| 609 | 20240430 | 091900 | 29303503800 | 138900 | 138500 | 139000 | 138400 | 18232 |
| 610 | 20240430 | 091800 | 26774304200 | 138500 | 138100 | 138500 | 138000 | 11259 |
| 611 | 20240430 | 091700 | 25217562800 | 138100 | 137800 | 138100 | 137800 | 14862 |
| 612 | 20240430 | 091600 | 23167615300 | 137800 | 137900 | 138000 | 137700 | 14238 |
| 613 | 20240430 | 091500 | 21204163100 | 137800 | 136500 | 138000 | 136500 | 28086 |
| 614 | 20240430 | 091400 | 17343060800 | 136600 | 136700 | 136700 | 136500 | 3345 |
| 615 | 20240430 | 091300 | 16886231700 | 136600 | 136800 | 137000 | 136600 | 3417 |
| 616 | 20240430 | 091200 | 16418677900 | 136800 | 136800 | 137000 | 136700 | 7813 |
| 617 | 20240430 | 091100 | 15349433900 | 136800 | 136400 | 136800 | 136300 | 4954 |
| 618 | 20240430 | 091000 | 14672864600 | 136300 | 136200 | 136400 | 136000 | 4601 |
| 619 | 20240430 | 090900 | 14046579700 | 136200 | 136500 | 136500 | 136100 | 3218 |
| 620 | 20240430 | 090800 | 13608007300 | 136500 | 136800 | 137000 | 136500 | 4358 |
| 621 | 20240430 | 090700 | 13012171800 | 136900 | 136900 | 137000 | 136800 | 8612 |
| 622 | 20240430 | 090600 | 11833257400 | 136800 | 135900 | 136900 | 135900 | 5723 |
| 623 | 20240430 | 090500 | 11051286100 | 136100 | 135200 | 136100 | 135200 | 8477 |
| 624 | 20240430 | 090400 | 9901498400 | 135200 | 135400 | 135400 | 135000 | 12330 |
| 625 | 20240430 | 090300 | 8234349700 | 135300 | 135600 | 135700 | 135200 | 11278 |
| 626 | 20240430 | 090200 | 6707334100 | 135500 | 135900 | 136500 | 135500 | 11833 |
| 627 | 20240430 | 090100 | 5099547300 | 135800 | 136800 | 137000 | 135600 | 18644 |
| 628 | 20240430 | 090000 | 2564043500 | 136600 | 136800 | 137400 | 136600 | 17690 |