37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 193000 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 20401 |
| 3 | 20240710 | 192900 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 4 | 20240710 | 192800 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 5 | 20240710 | 192700 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 6 | 20240710 | 192600 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 7 | 20240710 | 192500 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 8 | 20240710 | 192400 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 9 | 20240710 | 192300 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 10 | 20240710 | 192200 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 11 | 20240710 | 192100 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 12 | 20240710 | 192000 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 13 | 20240710 | 191900 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 14 | 20240710 | 191800 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 15 | 20240710 | 191700 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 16 | 20240710 | 191600 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 17 | 20240710 | 191500 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 18 | 20240710 | 191400 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 19 | 20240710 | 191300 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 20 | 20240710 | 191200 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 21 | 20240710 | 191100 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 22 | 20240710 | 191000 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 23 | 20240710 | 190900 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 24 | 20240710 | 190800 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 25 | 20240710 | 190700 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 26 | 20240710 | 190600 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 27 | 20240710 | 190500 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 28 | 20240710 | 190400 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 29 | 20240710 | 190300 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 30 | 20240710 | 190200 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 31 | 20240710 | 190100 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 32 | 20240710 | 190000 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 20401 |
| 33 | 20240710 | 185900 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 34 | 20240710 | 185800 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 35 | 20240710 | 185700 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 36 | 20240710 | 185600 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 37 | 20240710 | 185500 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 38 | 20240710 | 185400 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 39 | 20240710 | 185300 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 40 | 20240710 | 185200 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 41 | 20240710 | 185100 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 42 | 20240710 | 185000 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 43 | 20240710 | 184900 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 44 | 20240710 | 184800 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 45 | 20240710 | 184700 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 46 | 20240710 | 184600 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 47 | 20240710 | 184500 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 48 | 20240710 | 184400 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 49 | 20240710 | 184300 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 50 | 20240710 | 184200 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 51 | 20240710 | 184100 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 52 | 20240710 | 184000 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 53 | 20240710 | 183900 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 54 | 20240710 | 183800 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 55 | 20240710 | 183700 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 56 | 20240710 | 183600 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 57 | 20240710 | 183500 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 58 | 20240710 | 183400 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 59 | 20240710 | 183300 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 60 | 20240710 | 183200 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 61 | 20240710 | 183100 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 62 | 20240710 | 183000 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 20401 |
| 63 | 20240710 | 182900 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 64 | 20240710 | 182800 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 65 | 20240710 | 182700 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 66 | 20240710 | 182600 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 67 | 20240710 | 182500 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 68 | 20240710 | 182400 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 69 | 20240710 | 182300 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 70 | 20240710 | 182200 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 71 | 20240710 | 182100 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 72 | 20240710 | 182000 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 73 | 20240710 | 181900 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 74 | 20240710 | 181800 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 75 | 20240710 | 181700 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 76 | 20240710 | 181600 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 77 | 20240710 | 181500 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 78 | 20240710 | 181400 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 79 | 20240710 | 181300 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 80 | 20240710 | 181200 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 81 | 20240710 | 181100 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 82 | 20240710 | 181000 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 83 | 20240710 | 180900 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 84 | 20240710 | 180800 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 85 | 20240710 | 180700 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 86 | 20240710 | 180600 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 87 | 20240710 | 180500 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 88 | 20240710 | 180400 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 89 | 20240710 | 180300 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 90 | 20240710 | 180200 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 91 | 20240710 | 180100 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 92 | 20240710 | 180000 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 20401 |
| 93 | 20240710 | 175900 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 94 | 20240710 | 175800 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 95 | 20240710 | 175700 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 96 | 20240710 | 175600 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 97 | 20240710 | 175500 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 98 | 20240710 | 175400 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 99 | 20240710 | 175300 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 100 | 20240710 | 175200 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 101 | 20240710 | 175100 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 102 | 20240710 | 175000 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 103 | 20240710 | 174900 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 104 | 20240710 | 174800 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 105 | 20240710 | 174700 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 106 | 20240710 | 174600 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 107 | 20240710 | 174500 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 108 | 20240710 | 174400 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 109 | 20240710 | 174300 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 110 | 20240710 | 174200 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 111 | 20240710 | 174100 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 112 | 20240710 | 174000 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 113 | 20240710 | 173900 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 114 | 20240710 | 173800 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 115 | 20240710 | 173700 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 116 | 20240710 | 173600 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 117 | 20240710 | 173500 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 118 | 20240710 | 173400 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 119 | 20240710 | 173300 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 120 | 20240710 | 173200 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 121 | 20240710 | 173100 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 122 | 20240710 | 173000 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 20401 |
| 123 | 20240710 | 172900 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 124 | 20240710 | 172800 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 125 | 20240710 | 172700 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 126 | 20240710 | 172600 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 127 | 20240710 | 172500 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 128 | 20240710 | 172400 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 129 | 20240710 | 172300 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 130 | 20240710 | 172200 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 131 | 20240710 | 172100 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 132 | 20240710 | 172000 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 133 | 20240710 | 171900 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 134 | 20240710 | 171800 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 135 | 20240710 | 171700 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 136 | 20240710 | 171600 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 137 | 20240710 | 171500 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 138 | 20240710 | 171400 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 139 | 20240710 | 171300 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 140 | 20240710 | 171200 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 141 | 20240710 | 171100 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 142 | 20240710 | 171000 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 143 | 20240710 | 170900 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 144 | 20240710 | 170800 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 145 | 20240710 | 170700 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 146 | 20240710 | 170600 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 147 | 20240710 | 170500 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 148 | 20240710 | 170400 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 149 | 20240710 | 170300 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 150 | 20240710 | 170200 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 151 | 20240710 | 170100 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 152 | 20240710 | 170000 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 20401 |
| 153 | 20240710 | 165900 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 154 | 20240710 | 165800 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 155 | 20240710 | 165700 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 156 | 20240710 | 165600 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 157 | 20240710 | 165500 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 158 | 20240710 | 165400 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 159 | 20240710 | 165300 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 160 | 20240710 | 165200 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 161 | 20240710 | 165100 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 162 | 20240710 | 165000 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 163 | 20240710 | 164900 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 164 | 20240710 | 164800 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 165 | 20240710 | 164700 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 166 | 20240710 | 164600 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 167 | 20240710 | 164500 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 168 | 20240710 | 164400 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 169 | 20240710 | 164300 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 170 | 20240710 | 164200 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 171 | 20240710 | 164100 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 172 | 20240710 | 164000 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 173 | 20240710 | 163900 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 174 | 20240710 | 163800 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 175 | 20240710 | 163700 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 176 | 20240710 | 163600 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 177 | 20240710 | 163500 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 178 | 20240710 | 163400 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 179 | 20240710 | 163300 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 180 | 20240710 | 163200 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 181 | 20240710 | 163100 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 182 | 20240710 | 163000 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 20401 |
| 183 | 20240710 | 162900 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 184 | 20240710 | 162800 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 185 | 20240710 | 162700 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 186 | 20240710 | 162600 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 187 | 20240710 | 162500 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 188 | 20240710 | 162400 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 189 | 20240710 | 162300 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 190 | 20240710 | 162200 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 191 | 20240710 | 162100 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 192 | 20240710 | 162000 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 193 | 20240710 | 161900 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 194 | 20240710 | 161800 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 195 | 20240710 | 161700 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 196 | 20240710 | 161600 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 197 | 20240710 | 161500 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 198 | 20240710 | 161400 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 199 | 20240710 | 161300 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 200 | 20240710 | 161200 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 201 | 20240710 | 161100 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 202 | 20240710 | 161000 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 203 | 20240710 | 160900 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 204 | 20240710 | 160800 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 205 | 20240710 | 160700 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 206 | 20240710 | 160600 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 207 | 20240710 | 160500 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 208 | 20240710 | 160400 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 209 | 20240710 | 160300 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 210 | 20240710 | 160200 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 211 | 20240710 | 160100 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 212 | 20240710 | 160000 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 20401 |
| 213 | 20240710 | 155900 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 214 | 20240710 | 155800 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 215 | 20240710 | 155700 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 216 | 20240710 | 155600 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 217 | 20240710 | 155500 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 218 | 20240710 | 155400 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 219 | 20240710 | 155300 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 220 | 20240710 | 155200 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 221 | 20240710 | 155100 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 222 | 20240710 | 155000 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 223 | 20240710 | 154900 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 224 | 20240710 | 154800 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 225 | 20240710 | 154700 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 226 | 20240710 | 154600 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 227 | 20240710 | 154500 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 228 | 20240710 | 154400 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 229 | 20240710 | 154300 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 230 | 20240710 | 154200 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 231 | 20240710 | 154100 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 232 | 20240710 | 154000 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 233 | 20240710 | 153900 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 234 | 20240710 | 153800 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 235 | 20240710 | 153700 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 236 | 20240710 | 153600 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 237 | 20240710 | 153500 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 238 | 20240710 | 153400 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 239 | 20240710 | 153300 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 240 | 20240710 | 153200 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 241 | 20240710 | 153100 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 0 |
| 242 | 20240710 | 153000 | 109325627000 | 162400 | 162400 | 162400 | 162400 | 40802 |
| 243 | 20240710 | 152900 | 106012504600 | 162400 | 162400 | 162400 | 162400 | 0 |
| 244 | 20240710 | 152800 | 106012504600 | 162400 | 162400 | 162400 | 162400 | 0 |
| 245 | 20240710 | 152700 | 106012504600 | 162400 | 162400 | 162400 | 162400 | 0 |
| 246 | 20240710 | 152600 | 106012504600 | 162400 | 162400 | 162400 | 162400 | 0 |
| 247 | 20240710 | 152500 | 106012504600 | 162400 | 162400 | 162400 | 162400 | 0 |
| 248 | 20240710 | 152400 | 106012504600 | 162400 | 162400 | 162400 | 162400 | 0 |
| 249 | 20240710 | 152300 | 106012504600 | 162400 | 162400 | 162400 | 162400 | 0 |
| 250 | 20240710 | 152200 | 106012504600 | 162400 | 162400 | 162400 | 162400 | 0 |
| 251 | 20240710 | 152100 | 106012504600 | 162400 | 162400 | 162400 | 162400 | 0 |
| 252 | 20240710 | 152000 | 106012504600 | 162400 | 162400 | 162400 | 162400 | 0 |
| 253 | 20240710 | 151900 | 106012504600 | 162400 | 162200 | 162400 | 162100 | 3367 |
| 254 | 20240710 | 151800 | 105466170500 | 162200 | 162200 | 162200 | 162100 | 2118 |
| 255 | 20240710 | 151700 | 105122784900 | 162100 | 162100 | 162200 | 162100 | 1986 |
| 256 | 20240710 | 151600 | 104800813000 | 162200 | 162200 | 162300 | 162100 | 750 |
| 257 | 20240710 | 151500 | 104679172500 | 162200 | 162100 | 162300 | 162100 | 1278 |
| 258 | 20240710 | 151400 | 104471897600 | 162200 | 162200 | 162200 | 162100 | 1173 |
| 259 | 20240710 | 151300 | 104281653700 | 162200 | 162100 | 162200 | 162100 | 991 |
| 260 | 20240710 | 151200 | 104120925000 | 162100 | 162200 | 162200 | 162100 | 850 |
| 261 | 20240710 | 151100 | 103983067600 | 162200 | 162200 | 162300 | 162100 | 936 |
| 262 | 20240710 | 151000 | 103831248200 | 162300 | 162300 | 162300 | 162200 | 817 |
| 263 | 20240710 | 150900 | 103698714900 | 162300 | 162200 | 162300 | 162200 | 1375 |
| 264 | 20240710 | 150800 | 103475614900 | 162200 | 162300 | 162300 | 162200 | 1153 |
| 265 | 20240710 | 150700 | 103288573900 | 162300 | 162300 | 162300 | 162200 | 1004 |
| 266 | 20240710 | 150600 | 103125653800 | 162300 | 162200 | 162300 | 162200 | 929 |
| 267 | 20240710 | 150500 | 102974945600 | 162300 | 162200 | 162300 | 162200 | 676 |
| 268 | 20240710 | 150400 | 102865286600 | 162200 | 162200 | 162300 | 162100 | 1428 |
| 269 | 20240710 | 150300 | 102633662500 | 162200 | 162200 | 162300 | 162100 | 1198 |
| 270 | 20240710 | 150200 | 102439339100 | 162100 | 162100 | 162200 | 162100 | 440 |
| 271 | 20240710 | 150100 | 102367986100 | 162200 | 162200 | 162200 | 162100 | 716 |
| 272 | 20240710 | 150000 | 102251860400 | 162100 | 162100 | 162200 | 162100 | 443 |
| 273 | 20240710 | 145900 | 102180024400 | 162200 | 162200 | 162200 | 162100 | 544 |
| 274 | 20240710 | 145800 | 102091808500 | 162100 | 162100 | 162200 | 162100 | 650 |
| 275 | 20240710 | 145700 | 101986429700 | 162200 | 162300 | 162300 | 162100 | 3062 |
| 276 | 20240710 | 145600 | 101489755700 | 162300 | 162200 | 162300 | 162200 | 319 |
| 277 | 20240710 | 145500 | 101438003500 | 162200 | 162300 | 162300 | 162200 | 478 |
| 278 | 20240710 | 145400 | 101360456500 | 162300 | 162300 | 162300 | 162200 | 802 |
| 279 | 20240710 | 145300 | 101230318100 | 162300 | 162200 | 162300 | 162200 | 1080 |
| 280 | 20240710 | 145200 | 101055095100 | 162200 | 162200 | 162300 | 162200 | 535 |
| 281 | 20240710 | 145100 | 100968308000 | 162300 | 162300 | 162300 | 162200 | 556 |
| 282 | 20240710 | 145000 | 100878091600 | 162300 | 162300 | 162300 | 162200 | 442 |
| 283 | 20240710 | 144900 | 100806364700 | 162300 | 162100 | 162300 | 162100 | 602 |
| 284 | 20240710 | 144800 | 100708745500 | 162200 | 162200 | 162300 | 162100 | 983 |
| 285 | 20240710 | 144700 | 100549308600 | 162100 | 162100 | 162200 | 162100 | 954 |
| 286 | 20240710 | 144600 | 100394585500 | 162100 | 162100 | 162200 | 162100 | 644 |
| 287 | 20240710 | 144500 | 100290160900 | 162100 | 162200 | 162200 | 162100 | 330 |
| 288 | 20240710 | 144400 | 100236655500 | 162100 | 162100 | 162200 | 162000 | 628 |
| 289 | 20240710 | 144300 | 100134844300 | 162100 | 162000 | 162100 | 162000 | 826 |
| 290 | 20240710 | 144200 | 100000964600 | 162000 | 162000 | 162100 | 162000 | 580 |
| 291 | 20240710 | 144100 | 99906974900 | 162100 | 162100 | 162100 | 162000 | 442 |
| 292 | 20240710 | 144000 | 99835368000 | 162000 | 162000 | 162100 | 162000 | 579 |
| 293 | 20240710 | 143900 | 99741565500 | 162000 | 162100 | 162100 | 162000 | 1592 |
| 294 | 20240710 | 143800 | 99483615800 | 162000 | 162000 | 162100 | 162000 | 349 |
| 295 | 20240710 | 143700 | 99427067300 | 162000 | 162100 | 162100 | 162000 | 448 |
| 296 | 20240710 | 143600 | 99354476600 | 162100 | 162100 | 162100 | 162000 | 1015 |
| 297 | 20240710 | 143500 | 99189997000 | 162100 | 162100 | 162100 | 162000 | 549 |
| 298 | 20240710 | 143400 | 99101034800 | 162100 | 162100 | 162100 | 162000 | 593 |
| 299 | 20240710 | 143300 | 99004939600 | 162000 | 162100 | 162100 | 162000 | 1841 |
| 300 | 20240710 | 143200 | 98706666900 | 162100 | 162200 | 162300 | 162000 | 2956 |
| 301 | 20240710 | 143100 | 98227432900 | 162300 | 162300 | 162300 | 162200 | 1671 |
| 302 | 20240710 | 143000 | 97956282300 | 162300 | 162400 | 162500 | 162300 | 1398 |
| 303 | 20240710 | 142900 | 97729258600 | 162500 | 162600 | 162600 | 162500 | 1581 |
| 304 | 20240710 | 142800 | 97472318700 | 162600 | 162500 | 162600 | 162500 | 413 |
| 305 | 20240710 | 142700 | 97405203400 | 162500 | 162600 | 162700 | 162500 | 1914 |
| 306 | 20240710 | 142600 | 97094019200 | 162700 | 162600 | 162700 | 162600 | 785 |
| 307 | 20240710 | 142500 | 96966334900 | 162600 | 162600 | 162700 | 162600 | 991 |
| 308 | 20240710 | 142400 | 96805146200 | 162600 | 162500 | 162600 | 162500 | 2108 |
| 309 | 20240710 | 142300 | 96462411500 | 162500 | 162400 | 162600 | 162400 | 1861 |
| 310 | 20240710 | 142200 | 96160008200 | 162400 | 162300 | 162500 | 162300 | 2243 |
| 311 | 20240710 | 142100 | 95795709500 | 162300 | 162300 | 162400 | 162300 | 462 |
| 312 | 20240710 | 142000 | 95720708600 | 162300 | 162200 | 162400 | 162100 | 5049 |
| 313 | 20240710 | 141900 | 94901448300 | 162100 | 162100 | 162200 | 162100 | 514 |
| 314 | 20240710 | 141800 | 94818111300 | 162100 | 162100 | 162200 | 162100 | 520 |
| 315 | 20240710 | 141700 | 94733801200 | 162100 | 162200 | 162200 | 162100 | 912 |
| 316 | 20240710 | 141600 | 94585928000 | 162200 | 162100 | 162200 | 162100 | 341 |
| 317 | 20240710 | 141500 | 94530644000 | 162200 | 162200 | 162300 | 162100 | 788 |
| 318 | 20240710 | 141400 | 94402833200 | 162300 | 162300 | 162300 | 162200 | 1357 |
| 319 | 20240710 | 141300 | 94182693100 | 162300 | 162200 | 162300 | 162200 | 329 |
| 320 | 20240710 | 141200 | 94129320800 | 162300 | 162100 | 162300 | 162100 | 623 |
| 321 | 20240710 | 141100 | 94028257100 | 162100 | 162200 | 162300 | 162100 | 773 |
| 322 | 20240710 | 141000 | 93902893100 | 162100 | 162100 | 162200 | 162100 | 911 |
| 323 | 20240710 | 140900 | 93755157000 | 162100 | 162200 | 162300 | 162100 | 433 |
| 324 | 20240710 | 140800 | 93684932400 | 162300 | 162200 | 162300 | 162200 | 654 |
| 325 | 20240710 | 140700 | 93578818100 | 162200 | 162300 | 162300 | 162200 | 677 |
| 326 | 20240710 | 140600 | 93468982600 | 162300 | 162100 | 162300 | 162000 | 3133 |
| 327 | 20240710 | 140500 | 92960896400 | 162100 | 162000 | 162100 | 162000 | 466 |
| 328 | 20240710 | 140400 | 92885386200 | 162100 | 162100 | 162100 | 162000 | 461 |
| 329 | 20240710 | 140300 | 92810681800 | 162100 | 162000 | 162100 | 162000 | 638 |
| 330 | 20240710 | 140200 | 92707318800 | 162000 | 162200 | 162200 | 162000 | 1315 |
| 331 | 20240710 | 140100 | 92494191400 | 162200 | 162100 | 162200 | 162100 | 246 |
| 332 | 20240710 | 140000 | 92454305900 | 162200 | 162100 | 162200 | 162100 | 823 |
| 333 | 20240710 | 135900 | 92320892800 | 162100 | 162100 | 162200 | 162100 | 205 |
| 334 | 20240710 | 135800 | 92287652900 | 162200 | 162200 | 162200 | 162100 | 232 |
| 335 | 20240710 | 135700 | 92250032700 | 162100 | 162200 | 162200 | 162100 | 475 |
| 336 | 20240710 | 135600 | 92173000800 | 162200 | 162100 | 162200 | 162100 | 285 |
| 337 | 20240710 | 135500 | 92126795100 | 162100 | 162300 | 162300 | 162100 | 594 |
| 338 | 20240710 | 135400 | 92030461500 | 162300 | 162200 | 162300 | 162200 | 903 |
| 339 | 20240710 | 135300 | 91883986600 | 162100 | 162100 | 162200 | 162000 | 704 |
| 340 | 20240710 | 135200 | 91769872000 | 162000 | 162100 | 162200 | 162000 | 465 |
| 341 | 20240710 | 135100 | 91694487800 | 162100 | 162200 | 162200 | 162000 | 832 |
| 342 | 20240710 | 135000 | 91559649100 | 162100 | 162200 | 162200 | 162000 | 609 |
| 343 | 20240710 | 134900 | 91460955600 | 162100 | 162300 | 162300 | 162000 | 2035 |
| 344 | 20240710 | 134800 | 91130954500 | 162300 | 162400 | 162400 | 162200 | 1216 |
| 345 | 20240710 | 134700 | 90933586300 | 162400 | 162300 | 162400 | 162300 | 803 |
| 346 | 20240710 | 134600 | 90803212100 | 162300 | 162300 | 162400 | 162200 | 1260 |
| 347 | 20240710 | 134500 | 90598712500 | 162200 | 162300 | 162300 | 162200 | 803 |
| 348 | 20240710 | 134400 | 90468392900 | 162300 | 162200 | 162300 | 162200 | 1190 |
| 349 | 20240710 | 134300 | 90275280700 | 162200 | 162300 | 162300 | 162200 | 1057 |
| 350 | 20240710 | 134200 | 90103800800 | 162200 | 162300 | 162300 | 162200 | 868 |
| 351 | 20240710 | 134100 | 89962945300 | 162300 | 162200 | 162300 | 162200 | 714 |
| 352 | 20240710 | 134000 | 89847077700 | 162300 | 161900 | 162300 | 161800 | 3604 |
| 353 | 20240710 | 133900 | 89263106000 | 161900 | 161700 | 161900 | 161700 | 1932 |
| 354 | 20240710 | 133800 | 88950539700 | 161700 | 161700 | 161700 | 161600 | 237 |
| 355 | 20240710 | 133700 | 88912227000 | 161700 | 161600 | 161700 | 161600 | 204 |
| 356 | 20240710 | 133600 | 88879252100 | 161600 | 161700 | 161700 | 161600 | 442 |
| 357 | 20240710 | 133500 | 88807814000 | 161600 | 161700 | 161700 | 161600 | 491 |
| 358 | 20240710 | 133400 | 88728442900 | 161700 | 161700 | 161700 | 161600 | 293 |
| 359 | 20240710 | 133300 | 88681084200 | 161600 | 161600 | 161700 | 161500 | 493 |
| 360 | 20240710 | 133200 | 88601419200 | 161600 | 161600 | 161700 | 161500 | 246 |
| 361 | 20240710 | 133100 | 88561671500 | 161600 | 161700 | 161700 | 161500 | 321 |
| 362 | 20240710 | 133000 | 88509804200 | 161600 | 161600 | 161700 | 161600 | 556 |
| 363 | 20240710 | 132900 | 88419949600 | 161600 | 161600 | 161700 | 161600 | 523 |
| 364 | 20240710 | 132800 | 88335427400 | 161600 | 161600 | 161700 | 161600 | 297 |
| 365 | 20240710 | 132700 | 88287427300 | 161600 | 161600 | 161700 | 161600 | 258 |
| 366 | 20240710 | 132600 | 88245727800 | 161600 | 161600 | 161700 | 161500 | 274 |
| 367 | 20240710 | 132500 | 88201462300 | 161500 | 161600 | 161700 | 161500 | 529 |
| 368 | 20240710 | 132400 | 88115974300 | 161700 | 161700 | 161700 | 161600 | 451 |
| 369 | 20240710 | 132300 | 88043060100 | 161700 | 161800 | 161800 | 161600 | 1285 |
| 370 | 20240710 | 132200 | 87835244900 | 161800 | 161800 | 161800 | 161700 | 381 |
| 371 | 20240710 | 132100 | 87773608400 | 161800 | 161800 | 161800 | 161700 | 555 |
| 372 | 20240710 | 132000 | 87683840000 | 161800 | 161500 | 161800 | 161500 | 2870 |
| 373 | 20240710 | 131900 | 87219967900 | 161600 | 161400 | 161600 | 161400 | 1997 |
| 374 | 20240710 | 131800 | 86897493700 | 161400 | 161400 | 161500 | 161400 | 130 |
| 375 | 20240710 | 131700 | 86876508700 | 161400 | 161300 | 161500 | 161300 | 1139 |
| 376 | 20240710 | 131600 | 86692635200 | 161400 | 161400 | 161400 | 161300 | 314 |
| 377 | 20240710 | 131500 | 86641959000 | 161400 | 161400 | 161400 | 161300 | 1432 |
| 378 | 20240710 | 131400 | 86410958900 | 161300 | 161400 | 161400 | 161300 | 759 |
| 379 | 20240710 | 131300 | 86288484200 | 161400 | 161400 | 161400 | 161300 | 393 |
| 380 | 20240710 | 131200 | 86225060700 | 161400 | 161300 | 161400 | 161300 | 235 |
| 381 | 20240710 | 131100 | 86187140400 | 161400 | 161400 | 161400 | 161300 | 747 |
| 382 | 20240710 | 131000 | 86066579800 | 161400 | 161300 | 161400 | 161300 | 364 |
| 383 | 20240710 | 130900 | 86007846000 | 161300 | 161400 | 161400 | 161300 | 203 |
| 384 | 20240710 | 130800 | 85975092400 | 161300 | 161400 | 161400 | 161300 | 185 |
| 385 | 20240710 | 130700 | 85945244700 | 161300 | 161300 | 161300 | 161200 | 560 |
| 386 | 20240710 | 130600 | 85854941100 | 161300 | 161300 | 161300 | 161200 | 292 |
| 387 | 20240710 | 130500 | 85807849900 | 161300 | 161200 | 161300 | 161200 | 246 |
| 388 | 20240710 | 130400 | 85768176700 | 161300 | 161200 | 161300 | 161200 | 261 |
| 389 | 20240710 | 130300 | 85726084500 | 161300 | 161200 | 161300 | 161200 | 374 |
| 390 | 20240710 | 130200 | 85665786400 | 161200 | 161200 | 161200 | 161100 | 536 |
| 391 | 20240710 | 130100 | 85579395000 | 161200 | 161200 | 161200 | 161100 | 328 |
| 392 | 20240710 | 130000 | 85526531700 | 161100 | 161100 | 161200 | 161000 | 818 |
| 393 | 20240710 | 125900 | 85394760100 | 161100 | 161000 | 161100 | 161000 | 689 |
| 394 | 20240710 | 125800 | 85283778300 | 161100 | 161100 | 161100 | 161000 | 395 |
| 395 | 20240710 | 125700 | 85220172500 | 161000 | 161100 | 161100 | 161000 | 425 |
| 396 | 20240710 | 125600 | 85151726600 | 161100 | 161200 | 161200 | 161100 | 450 |
| 397 | 20240710 | 125500 | 85079224900 | 161100 | 161100 | 161200 | 161100 | 693 |
| 398 | 20240710 | 125400 | 84967578600 | 161100 | 161100 | 161200 | 161100 | 1874 |
| 399 | 20240710 | 125300 | 84665662900 | 161100 | 161200 | 161300 | 161100 | 2557 |
| 400 | 20240710 | 125200 | 84253517500 | 161300 | 161400 | 161400 | 161300 | 2462 |
| 401 | 20240710 | 125100 | 83856374000 | 161400 | 161400 | 161400 | 161300 | 270 |
| 402 | 20240710 | 125000 | 83812819800 | 161400 | 161300 | 161400 | 161300 | 218 |
| 403 | 20240710 | 124900 | 83777646500 | 161300 | 161300 | 161400 | 161300 | 471 |
| 404 | 20240710 | 124800 | 83701645700 | 161400 | 161300 | 161400 | 161300 | 121 |
| 405 | 20240710 | 124700 | 83682121700 | 161300 | 161300 | 161400 | 161300 | 249 |
| 406 | 20240710 | 124600 | 83641940000 | 161400 | 161400 | 161400 | 161300 | 118 |
| 407 | 20240710 | 124500 | 83622900600 | 161300 | 161400 | 161400 | 161300 | 107 |
| 408 | 20240710 | 124400 | 83605635700 | 161400 | 161300 | 161400 | 161300 | 162 |
| 409 | 20240710 | 124300 | 83579499800 | 161300 | 161300 | 161400 | 161300 | 309 |
| 410 | 20240710 | 124200 | 83529656700 | 161300 | 161400 | 161400 | 161300 | 380 |
| 411 | 20240710 | 124100 | 83468348700 | 161300 | 161300 | 161400 | 161300 | 90 |
| 412 | 20240710 | 124000 | 83453830900 | 161400 | 161400 | 161400 | 161300 | 559 |
| 413 | 20240710 | 123900 | 83363626100 | 161400 | 161400 | 161500 | 161400 | 120 |
| 414 | 20240710 | 123800 | 83344257900 | 161400 | 161400 | 161500 | 161300 | 396 |
| 415 | 20240710 | 123700 | 83280348200 | 161400 | 161200 | 161400 | 161200 | 249 |
| 416 | 20240710 | 123600 | 83240170600 | 161200 | 161400 | 161400 | 161200 | 461 |
| 417 | 20240710 | 123500 | 83165808600 | 161300 | 161300 | 161400 | 161300 | 247 |
| 418 | 20240710 | 123400 | 83125957000 | 161300 | 161400 | 161400 | 161300 | 383 |
| 419 | 20240710 | 123300 | 83064166500 | 161300 | 161500 | 161500 | 161300 | 1290 |
| 420 | 20240710 | 123200 | 82855999700 | 161500 | 161400 | 161500 | 161400 | 465 |
| 421 | 20240710 | 123100 | 82780945100 | 161400 | 161400 | 161500 | 161400 | 186 |
| 422 | 20240710 | 123000 | 82750920700 | 161400 | 161400 | 161600 | 161400 | 1192 |
| 423 | 20240710 | 122900 | 82558478900 | 161400 | 161500 | 161500 | 161400 | 790 |
| 424 | 20240710 | 122800 | 82430913800 | 161500 | 161400 | 161500 | 161400 | 323 |
| 425 | 20240710 | 122700 | 82378773200 | 161400 | 161400 | 161500 | 161400 | 1082 |
| 426 | 20240710 | 122600 | 82204121500 | 161500 | 161400 | 161500 | 161300 | 925 |
| 427 | 20240710 | 122500 | 82054823100 | 161300 | 161300 | 161400 | 161200 | 312 |
| 428 | 20240710 | 122400 | 82004490900 | 161300 | 161200 | 161300 | 161200 | 166 |
| 429 | 20240710 | 122300 | 81977730800 | 161200 | 161200 | 161200 | 161200 | 272 |
| 430 | 20240710 | 122200 | 81933884400 | 161200 | 161200 | 161200 | 161100 | 634 |
| 431 | 20240710 | 122100 | 81831724100 | 161100 | 161200 | 161200 | 161100 | 209 |
| 432 | 20240710 | 122000 | 81798044900 | 161200 | 161100 | 161200 | 161100 | 455 |
| 433 | 20240710 | 121900 | 81724714700 | 161200 | 161300 | 161300 | 161100 | 553 |
| 434 | 20240710 | 121800 | 81635584100 | 161300 | 161200 | 161300 | 161200 | 215 |
| 435 | 20240710 | 121700 | 81600925900 | 161200 | 161200 | 161300 | 161200 | 583 |
| 436 | 20240710 | 121600 | 81506934300 | 161200 | 161100 | 161200 | 161100 | 397 |
| 437 | 20240710 | 121500 | 81442948000 | 161100 | 161200 | 161200 | 161100 | 483 |
| 438 | 20240710 | 121400 | 81365119800 | 161100 | 161200 | 161200 | 161100 | 422 |
| 439 | 20240710 | 121300 | 81297129300 | 161200 | 161100 | 161200 | 161100 | 512 |
| 440 | 20240710 | 121200 | 81214643200 | 161200 | 161200 | 161200 | 161100 | 355 |
| 441 | 20240710 | 121100 | 81157450800 | 161200 | 161200 | 161300 | 161200 | 686 |
| 442 | 20240710 | 121000 | 81046859100 | 161200 | 161300 | 161300 | 161200 | 378 |
| 443 | 20240710 | 120900 | 80985915900 | 161300 | 161400 | 161500 | 161300 | 2089 |
| 444 | 20240710 | 120800 | 80648827100 | 161400 | 161400 | 161500 | 161400 | 462 |
| 445 | 20240710 | 120700 | 80574239300 | 161500 | 161500 | 161500 | 161400 | 398 |
| 446 | 20240710 | 120600 | 80509968700 | 161500 | 161500 | 161500 | 161400 | 1092 |
| 447 | 20240710 | 120500 | 80333619400 | 161400 | 161500 | 161500 | 161400 | 974 |
| 448 | 20240710 | 120400 | 80176370000 | 161400 | 161400 | 161500 | 161400 | 1090 |
| 449 | 20240710 | 120300 | 80000364900 | 161400 | 161400 | 161500 | 161300 | 1497 |
| 450 | 20240710 | 120200 | 79758709200 | 161400 | 161300 | 161400 | 161300 | 1051 |
| 451 | 20240710 | 120100 | 79589119700 | 161200 | 161100 | 161300 | 161100 | 267 |
| 452 | 20240710 | 120000 | 79546085100 | 161100 | 161100 | 161100 | 161000 | 718 |
| 453 | 20240710 | 115900 | 79430419100 | 161100 | 161200 | 161400 | 161000 | 1145 |
| 454 | 20240710 | 115800 | 79245800100 | 161200 | 160800 | 161200 | 160800 | 7290 |
| 455 | 20240710 | 115700 | 78072335100 | 160800 | 160800 | 160900 | 160700 | 664 |
| 456 | 20240710 | 115600 | 77965563100 | 160800 | 160900 | 160900 | 160800 | 463 |
| 457 | 20240710 | 115500 | 77891111900 | 160900 | 160900 | 160900 | 160800 | 162 |
| 458 | 20240710 | 115400 | 77865060200 | 160800 | 160800 | 160900 | 160800 | 518 |
| 459 | 20240710 | 115300 | 77781763200 | 160900 | 160800 | 160900 | 160800 | 358 |
| 460 | 20240710 | 115200 | 77724183600 | 160800 | 160900 | 160900 | 160800 | 255 |
| 461 | 20240710 | 115100 | 77683179100 | 160800 | 160800 | 160900 | 160800 | 784 |
| 462 | 20240710 | 115000 | 77557110000 | 160900 | 160900 | 160900 | 160800 | 992 |
| 463 | 20240710 | 114900 | 77397523300 | 160900 | 160800 | 161000 | 160800 | 259 |
| 464 | 20240710 | 114800 | 77355841500 | 160800 | 160800 | 161000 | 160700 | 1366 |
| 465 | 20240710 | 114700 | 77136173700 | 160700 | 160700 | 160800 | 160700 | 268 |
| 466 | 20240710 | 114600 | 77093104600 | 160800 | 160700 | 160800 | 160700 | 327 |
| 467 | 20240710 | 114500 | 77040552600 | 160800 | 160800 | 160900 | 160700 | 689 |
| 468 | 20240710 | 114400 | 76929768800 | 160800 | 160800 | 160900 | 160800 | 323 |
| 469 | 20240710 | 114300 | 76877808600 | 160800 | 160800 | 160800 | 160700 | 280 |
| 470 | 20240710 | 114200 | 76832788400 | 160800 | 160700 | 160800 | 160700 | 265 |
| 471 | 20240710 | 114100 | 76790183200 | 160700 | 160500 | 160700 | 160500 | 2262 |
| 472 | 20240710 | 114000 | 76426888700 | 160500 | 160500 | 160600 | 160500 | 942 |
| 473 | 20240710 | 113900 | 76275690700 | 160500 | 160600 | 160600 | 160500 | 761 |
| 474 | 20240710 | 113800 | 76153511400 | 160500 | 160700 | 160700 | 160500 | 2776 |
| 475 | 20240710 | 113700 | 75707831400 | 160600 | 160600 | 160700 | 160600 | 250 |
| 476 | 20240710 | 113600 | 75667677100 | 160600 | 160600 | 160700 | 160600 | 858 |
| 477 | 20240710 | 113500 | 75529873300 | 160600 | 160700 | 160700 | 160600 | 949 |
| 478 | 20240710 | 113400 | 75377446600 | 160600 | 160600 | 160700 | 160600 | 2927 |
| 479 | 20240710 | 113300 | 74907369100 | 160600 | 160700 | 160700 | 160600 | 1587 |
| 480 | 20240710 | 113200 | 74652400400 | 160700 | 160700 | 160800 | 160700 | 729 |
| 481 | 20240710 | 113100 | 74535237400 | 160800 | 160700 | 160800 | 160700 | 1175 |
| 482 | 20240710 | 113000 | 74346386100 | 160700 | 160800 | 160800 | 160700 | 856 |
| 483 | 20240710 | 112900 | 74208816100 | 160800 | 160800 | 160800 | 160700 | 472 |
| 484 | 20240710 | 112800 | 74132937000 | 160800 | 160800 | 160900 | 160800 | 1185 |
| 485 | 20240710 | 112700 | 73942384900 | 160800 | 160800 | 160900 | 160700 | 1494 |
| 486 | 20240710 | 112600 | 73702238100 | 160800 | 160800 | 160900 | 160800 | 1172 |
| 487 | 20240710 | 112500 | 73513776800 | 160800 | 160800 | 160900 | 160800 | 743 |
| 488 | 20240710 | 112400 | 73394272600 | 160900 | 160800 | 160900 | 160800 | 218 |
| 489 | 20240710 | 112300 | 73359212000 | 160800 | 160800 | 160900 | 160800 | 542 |
| 490 | 20240710 | 112200 | 73272053400 | 160800 | 160800 | 160900 | 160800 | 1008 |
| 491 | 20240710 | 112100 | 73109963500 | 160900 | 160900 | 160900 | 160800 | 1586 |
| 492 | 20240710 | 112000 | 72854911700 | 160900 | 160900 | 160900 | 160800 | 412 |
| 493 | 20240710 | 111900 | 72788637800 | 160900 | 160700 | 160900 | 160700 | 576 |
| 494 | 20240710 | 111800 | 72696017200 | 160800 | 160700 | 160800 | 160700 | 946 |
| 495 | 20240710 | 111700 | 72543974300 | 160700 | 160700 | 160800 | 160700 | 1615 |
| 496 | 20240710 | 111600 | 72284443100 | 160700 | 160800 | 160800 | 160700 | 792 |
| 497 | 20240710 | 111500 | 72157166000 | 160700 | 160700 | 160800 | 160700 | 667 |
| 498 | 20240710 | 111400 | 72049977300 | 160700 | 160800 | 160800 | 160700 | 450 |
| 499 | 20240710 | 111300 | 71977654200 | 160700 | 160800 | 160800 | 160700 | 669 |
| 500 | 20240710 | 111200 | 71870132500 | 160800 | 160800 | 160900 | 160700 | 1620 |
| 501 | 20240710 | 111100 | 71609626500 | 160800 | 161000 | 161000 | 160800 | 2022 |
| 502 | 20240710 | 111000 | 71284243300 | 161100 | 161100 | 161100 | 161000 | 644 |
| 503 | 20240710 | 110900 | 71180556200 | 161000 | 161100 | 161100 | 161000 | 534 |
| 504 | 20240710 | 110800 | 71094540900 | 161000 | 161100 | 161100 | 161000 | 493 |
| 505 | 20240710 | 110700 | 71015160700 | 161000 | 161000 | 161100 | 161000 | 454 |
| 506 | 20240710 | 110600 | 70942048000 | 161000 | 161000 | 161100 | 161000 | 641 |
| 507 | 20240710 | 110500 | 70838804800 | 161000 | 161000 | 161100 | 160900 | 617 |
| 508 | 20240710 | 110400 | 70739466800 | 161000 | 160900 | 161000 | 160900 | 810 |
| 509 | 20240710 | 110300 | 70609069500 | 160900 | 160900 | 161000 | 160900 | 521 |
| 510 | 20240710 | 110200 | 70525215300 | 160900 | 161000 | 161000 | 160900 | 654 |
| 511 | 20240710 | 110100 | 70419983900 | 161000 | 160800 | 161000 | 160700 | 953 |
| 512 | 20240710 | 110000 | 70266684100 | 160700 | 160800 | 160900 | 160700 | 565 |
| 513 | 20240710 | 105900 | 70175874500 | 160800 | 160800 | 160900 | 160800 | 1382 |
| 514 | 20240710 | 105800 | 69953623900 | 160800 | 160900 | 160900 | 160800 | 611 |
| 515 | 20240710 | 105700 | 69855367600 | 160800 | 160800 | 160900 | 160600 | 1435 |
| 516 | 20240710 | 105600 | 69624722000 | 160700 | 160600 | 160900 | 160500 | 1240 |
| 517 | 20240710 | 105500 | 69425559100 | 160600 | 160500 | 160600 | 160500 | 2468 |
| 518 | 20240710 | 105400 | 69029292600 | 160600 | 160600 | 160600 | 160500 | 2489 |
| 519 | 20240710 | 105300 | 68629733600 | 160600 | 160900 | 161000 | 160600 | 6265 |
| 520 | 20240710 | 105200 | 67622663100 | 160900 | 161100 | 161200 | 160900 | 5867 |
| 521 | 20240710 | 105100 | 66677993200 | 161100 | 161100 | 161200 | 161100 | 480 |
| 522 | 20240710 | 105000 | 66600643300 | 161100 | 161100 | 161200 | 161100 | 860 |
| 523 | 20240710 | 104900 | 66462061000 | 161200 | 161100 | 161200 | 161100 | 592 |
| 524 | 20240710 | 104800 | 66366686900 | 161200 | 161100 | 161200 | 161100 | 810 |
| 525 | 20240710 | 104700 | 66236177200 | 161100 | 161200 | 161200 | 161100 | 962 |
| 526 | 20240710 | 104600 | 66081167700 | 161200 | 161300 | 161400 | 161100 | 4274 |
| 527 | 20240710 | 104500 | 65392160400 | 161300 | 161400 | 161400 | 161300 | 540 |
| 528 | 20240710 | 104400 | 65305043300 | 161400 | 161300 | 161400 | 161300 | 1043 |
| 529 | 20240710 | 104300 | 65136741900 | 161400 | 161300 | 161400 | 161300 | 881 |
| 530 | 20240710 | 104200 | 64994619500 | 161400 | 161200 | 161400 | 161200 | 487 |
| 531 | 20240710 | 104100 | 64916068400 | 161200 | 161200 | 161400 | 161100 | 1511 |
| 532 | 20240710 | 104000 | 64672460200 | 161100 | 161200 | 161200 | 161100 | 510 |
| 533 | 20240710 | 103900 | 64590269800 | 161200 | 161100 | 161200 | 161100 | 921 |
| 534 | 20240710 | 103800 | 64441868200 | 161100 | 161100 | 161200 | 161100 | 1195 |
| 535 | 20240710 | 103700 | 64249322100 | 161100 | 161300 | 161400 | 161100 | 5192 |
| 536 | 20240710 | 103600 | 63412097900 | 161300 | 161100 | 161300 | 161100 | 2200 |
| 537 | 20240710 | 103500 | 63057423500 | 161200 | 161200 | 161200 | 160900 | 1094 |
| 538 | 20240710 | 103400 | 62881188400 | 161200 | 160800 | 161200 | 160800 | 3168 |
| 539 | 20240710 | 103300 | 62371273100 | 160800 | 160700 | 160900 | 160700 | 707 |
| 540 | 20240710 | 103200 | 62257623700 | 160800 | 160700 | 160900 | 160700 | 981 |
| 541 | 20240710 | 103100 | 62099881300 | 160700 | 160700 | 160800 | 160700 | 660 |
| 542 | 20240710 | 103000 | 61993812700 | 160800 | 160800 | 160900 | 160700 | 1796 |
| 543 | 20240710 | 102900 | 61705106900 | 160900 | 160800 | 160900 | 160800 | 2277 |
| 544 | 20240710 | 102800 | 61338959100 | 160900 | 160700 | 160900 | 160700 | 1885 |
| 545 | 20240710 | 102700 | 61035854900 | 160800 | 160700 | 160800 | 160700 | 1308 |
| 546 | 20240710 | 102600 | 60825628100 | 160700 | 160700 | 160800 | 160700 | 1405 |
| 547 | 20240710 | 102500 | 60599799100 | 160800 | 160700 | 160800 | 160700 | 1824 |
| 548 | 20240710 | 102400 | 60306583600 | 160800 | 160900 | 160900 | 160700 | 3176 |
| 549 | 20240710 | 102300 | 59795945200 | 160900 | 160900 | 160900 | 160800 | 1316 |
| 550 | 20240710 | 102200 | 59584302700 | 160800 | 160900 | 161000 | 160800 | 1979 |
| 551 | 20240710 | 102100 | 59265877800 | 160900 | 160800 | 161100 | 160800 | 3452 |
| 552 | 20240710 | 102000 | 58710316000 | 160800 | 160200 | 160800 | 160000 | 13959 |
| 553 | 20240710 | 101900 | 56474241500 | 160200 | 160500 | 160600 | 160100 | 12954 |
| 554 | 20240710 | 101800 | 54397463700 | 160500 | 160800 | 160800 | 160500 | 7190 |
| 555 | 20240710 | 101700 | 53242467100 | 160800 | 161000 | 161100 | 160800 | 6259 |
| 556 | 20240710 | 101600 | 52235318400 | 161000 | 161100 | 161100 | 161000 | 2380 |
| 557 | 20240710 | 101500 | 51852091300 | 161000 | 161200 | 161200 | 161000 | 10977 |
| 558 | 20240710 | 101400 | 50084297500 | 161200 | 161200 | 161300 | 161100 | 5833 |
| 559 | 20240710 | 101300 | 49144181900 | 161200 | 161300 | 161400 | 161200 | 2526 |
| 560 | 20240710 | 101200 | 48736761600 | 161400 | 161300 | 161400 | 161300 | 2046 |
| 561 | 20240710 | 101100 | 48406723300 | 161300 | 161400 | 161500 | 161300 | 2823 |
| 562 | 20240710 | 101000 | 47951082800 | 161500 | 161400 | 161500 | 161400 | 3470 |
| 563 | 20240710 | 100900 | 47390962000 | 161500 | 161400 | 161500 | 161400 | 1486 |
| 564 | 20240710 | 100800 | 47151096800 | 161500 | 161500 | 161500 | 161400 | 2113 |
| 565 | 20240710 | 100700 | 46809935300 | 161400 | 161500 | 161500 | 161400 | 2593 |
| 566 | 20240710 | 100600 | 46391301400 | 161500 | 161600 | 161600 | 161400 | 1733 |
| 567 | 20240710 | 100500 | 46111471400 | 161500 | 161600 | 161600 | 161500 | 4729 |
| 568 | 20240710 | 100400 | 45347694600 | 161500 | 161700 | 161800 | 161500 | 7579 |
| 569 | 20240710 | 100300 | 44123111500 | 161700 | 161700 | 161800 | 161700 | 2578 |
| 570 | 20240710 | 100200 | 43706225800 | 161800 | 161800 | 161800 | 161700 | 1946 |
| 571 | 20240710 | 100100 | 43391526000 | 161800 | 161900 | 161900 | 161800 | 2022 |
| 572 | 20240710 | 100000 | 43064327300 | 161900 | 161900 | 162000 | 161900 | 1798 |
| 573 | 20240710 | 095900 | 42773202100 | 162000 | 162200 | 162200 | 161900 | 1550 |
| 574 | 20240710 | 095800 | 42522017600 | 162200 | 161700 | 162200 | 161600 | 1800 |
| 575 | 20240710 | 095700 | 42230510700 | 161600 | 161600 | 161800 | 161400 | 6628 |
| 576 | 20240710 | 095600 | 41159873300 | 161600 | 162100 | 162200 | 161500 | 33087 |
| 577 | 20240710 | 095500 | 35802389600 | 162100 | 162300 | 162400 | 162100 | 7292 |
| 578 | 20240710 | 095400 | 34619504400 | 162300 | 162300 | 162400 | 162300 | 1466 |
| 579 | 20240710 | 095300 | 34381554000 | 162400 | 162600 | 162600 | 162300 | 2434 |
| 580 | 20240710 | 095200 | 33986195500 | 162600 | 162500 | 162600 | 162500 | 1278 |
| 581 | 20240710 | 095100 | 33778515000 | 162500 | 162500 | 162600 | 162500 | 2041 |
| 582 | 20240710 | 095000 | 33446843200 | 162500 | 162600 | 162700 | 162500 | 735 |
| 583 | 20240710 | 094900 | 33327356800 | 162700 | 162600 | 162700 | 162500 | 2554 |
| 584 | 20240710 | 094800 | 32912226900 | 162600 | 162700 | 162700 | 162600 | 1803 |
| 585 | 20240710 | 094700 | 32619012600 | 162700 | 162600 | 162700 | 162600 | 1126 |
| 586 | 20240710 | 094600 | 32435922100 | 162600 | 162700 | 162900 | 162600 | 1567 |
| 587 | 20240710 | 094500 | 32180944000 | 162900 | 163000 | 163000 | 162800 | 2522 |
| 588 | 20240710 | 094400 | 31770150500 | 162900 | 162900 | 163000 | 162800 | 842 |
| 589 | 20240710 | 094300 | 31632986700 | 162800 | 162700 | 162900 | 162700 | 868 |
| 590 | 20240710 | 094200 | 31491676200 | 162700 | 162700 | 162800 | 162600 | 1912 |
| 591 | 20240710 | 094100 | 31180594800 | 162700 | 162900 | 162900 | 162700 | 713 |
| 592 | 20240710 | 094000 | 31064552600 | 162900 | 163100 | 163200 | 162700 | 4142 |
| 593 | 20240710 | 093900 | 30389578800 | 163000 | 163000 | 163100 | 163000 | 727 |
| 594 | 20240710 | 093800 | 30271041500 | 163100 | 163100 | 163100 | 163000 | 598 |
| 595 | 20240710 | 093700 | 30173551700 | 163000 | 163000 | 163100 | 162900 | 1070 |
| 596 | 20240710 | 093600 | 29999178000 | 163000 | 162800 | 163100 | 162800 | 1536 |
| 597 | 20240710 | 093500 | 29748920600 | 162800 | 162700 | 163000 | 162700 | 2997 |
| 598 | 20240710 | 093400 | 29260920500 | 162800 | 162900 | 162900 | 162500 | 2667 |
| 599 | 20240710 | 093300 | 28826854600 | 162900 | 162900 | 163000 | 162900 | 625 |
| 600 | 20240710 | 093200 | 28725028500 | 162900 | 163000 | 163000 | 162900 | 1260 |
| 601 | 20240710 | 093100 | 28519673600 | 163000 | 162700 | 163000 | 162600 | 1069 |
| 602 | 20240710 | 093000 | 28345714500 | 162700 | 162400 | 162700 | 162400 | 1920 |
| 603 | 20240710 | 092900 | 28033698200 | 162500 | 162400 | 162500 | 162300 | 3403 |
| 604 | 20240710 | 092800 | 27481062800 | 162400 | 162900 | 163000 | 162300 | 6807 |
| 605 | 20240710 | 092700 | 26373288700 | 162900 | 162500 | 162900 | 162500 | 2303 |
| 606 | 20240710 | 092600 | 25998494900 | 162600 | 162300 | 162600 | 162100 | 13684 |
| 607 | 20240710 | 092500 | 23777370200 | 162300 | 162500 | 162500 | 162300 | 3334 |
| 608 | 20240710 | 092400 | 23235926800 | 162500 | 162600 | 162600 | 162400 | 2823 |
| 609 | 20240710 | 092300 | 22777148500 | 162500 | 162500 | 162600 | 162500 | 2372 |
| 610 | 20240710 | 092200 | 22391646800 | 162500 | 162800 | 162800 | 162500 | 3979 |
| 611 | 20240710 | 092100 | 21744554300 | 162600 | 162600 | 162800 | 162600 | 4172 |
| 612 | 20240710 | 092000 | 21066024900 | 162600 | 163200 | 163300 | 162600 | 19787 |
| 613 | 20240710 | 091900 | 17841299400 | 163300 | 163200 | 163300 | 163200 | 1870 |
| 614 | 20240710 | 091800 | 17536094500 | 163200 | 163300 | 163300 | 163100 | 2888 |
| 615 | 20240710 | 091700 | 17064780700 | 163200 | 163300 | 163400 | 163200 | 3756 |
| 616 | 20240710 | 091600 | 16451579000 | 163300 | 163500 | 163500 | 163300 | 4184 |
| 617 | 20240710 | 091500 | 15768184600 | 163500 | 163500 | 163600 | 163400 | 3048 |
| 618 | 20240710 | 091400 | 15269919600 | 163600 | 163400 | 163600 | 163300 | 1422 |
| 619 | 20240710 | 091300 | 15037496100 | 163400 | 163400 | 163500 | 163300 | 1897 |
| 620 | 20240710 | 091200 | 14727613600 | 163300 | 163900 | 164000 | 163100 | 8993 |
| 621 | 20240710 | 091100 | 13257675800 | 163900 | 163800 | 164000 | 163700 | 2074 |
| 622 | 20240710 | 091000 | 12917946300 | 163700 | 164400 | 164400 | 163700 | 2403 |
| 623 | 20240710 | 090900 | 12523830300 | 164300 | 164500 | 165000 | 164300 | 2845 |
| 624 | 20240710 | 090800 | 12055723200 | 164500 | 164600 | 165500 | 164300 | 11723 |
| 625 | 20240710 | 090700 | 10120268100 | 164300 | 163200 | 164700 | 163100 | 6097 |
| 626 | 20240710 | 090600 | 9122764800 | 163200 | 163200 | 163200 | 163100 | 2460 |
| 627 | 20240710 | 090500 | 8721433500 | 163200 | 163400 | 163500 | 163100 | 4141 |
| 628 | 20240710 | 090400 | 8045330700 | 163300 | 163100 | 163500 | 163000 | 6227 |
| 629 | 20240710 | 090300 | 7029396400 | 163100 | 164200 | 164200 | 163100 | 11853 |
| 630 | 20240710 | 090200 | 5088665800 | 164200 | 164400 | 164500 | 164100 | 5401 |
| 631 | 20240710 | 090100 | 4201321000 | 164400 | 165300 | 165400 | 164400 | 10902 |
| 632 | 20240710 | 090000 | 2403155300 | 165300 | 164700 | 165400 | 164700 | 14554 |