28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 192800 | 612466002 | 565 | 565 | 565 | 565 | 3612 |
| 3 | 20241011 | 192700 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 4 | 20241011 | 192600 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 5 | 20241011 | 192500 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 6 | 20241011 | 192400 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 7 | 20241011 | 192300 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 8 | 20241011 | 192200 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 9 | 20241011 | 192100 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 10 | 20241011 | 192000 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 11 | 20241011 | 191900 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 12 | 20241011 | 191800 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 13 | 20241011 | 191700 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 14 | 20241011 | 191600 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 15 | 20241011 | 191500 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 16 | 20241011 | 191400 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 17 | 20241011 | 191300 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 18 | 20241011 | 191200 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 19 | 20241011 | 191100 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 20 | 20241011 | 191000 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 21 | 20241011 | 190900 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 22 | 20241011 | 190800 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 23 | 20241011 | 190700 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 24 | 20241011 | 190600 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 25 | 20241011 | 190500 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 26 | 20241011 | 190400 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 27 | 20241011 | 190300 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 28 | 20241011 | 190200 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 29 | 20241011 | 190100 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 30 | 20241011 | 190000 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 31 | 20241011 | 185900 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 32 | 20241011 | 185800 | 612466002 | 565 | 565 | 565 | 565 | 3612 |
| 33 | 20241011 | 185700 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 34 | 20241011 | 185600 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 35 | 20241011 | 185500 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 36 | 20241011 | 185400 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 37 | 20241011 | 185300 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 38 | 20241011 | 185200 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 39 | 20241011 | 185100 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 40 | 20241011 | 185000 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 41 | 20241011 | 184900 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 42 | 20241011 | 184800 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 43 | 20241011 | 184700 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 44 | 20241011 | 184600 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 45 | 20241011 | 184500 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 46 | 20241011 | 184400 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 47 | 20241011 | 184300 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 48 | 20241011 | 184200 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 49 | 20241011 | 184100 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 50 | 20241011 | 184000 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 51 | 20241011 | 183900 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 52 | 20241011 | 183800 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 53 | 20241011 | 183700 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 54 | 20241011 | 183600 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 55 | 20241011 | 183500 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 56 | 20241011 | 183400 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 57 | 20241011 | 183300 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 58 | 20241011 | 183200 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 59 | 20241011 | 183100 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 60 | 20241011 | 183000 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 61 | 20241011 | 182900 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 62 | 20241011 | 182800 | 612466002 | 565 | 565 | 565 | 565 | 3612 |
| 63 | 20241011 | 182700 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 64 | 20241011 | 182600 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 65 | 20241011 | 182500 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 66 | 20241011 | 182400 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 67 | 20241011 | 182300 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 68 | 20241011 | 182200 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 69 | 20241011 | 182100 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 70 | 20241011 | 182000 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 71 | 20241011 | 181900 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 72 | 20241011 | 181800 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 73 | 20241011 | 181700 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 74 | 20241011 | 181600 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 75 | 20241011 | 181500 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 76 | 20241011 | 181400 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 77 | 20241011 | 181300 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 78 | 20241011 | 181200 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 79 | 20241011 | 181100 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 80 | 20241011 | 181000 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 81 | 20241011 | 180900 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 82 | 20241011 | 180800 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 83 | 20241011 | 180700 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 84 | 20241011 | 180600 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 85 | 20241011 | 180500 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 86 | 20241011 | 180400 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 87 | 20241011 | 180300 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 88 | 20241011 | 180200 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 89 | 20241011 | 180100 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 90 | 20241011 | 180000 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 91 | 20241011 | 175900 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 92 | 20241011 | 175800 | 612466002 | 565 | 565 | 565 | 565 | 3612 |
| 93 | 20241011 | 175700 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 94 | 20241011 | 175600 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 95 | 20241011 | 175500 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 96 | 20241011 | 175400 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 97 | 20241011 | 175300 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 98 | 20241011 | 175200 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 99 | 20241011 | 175100 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 100 | 20241011 | 175000 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 101 | 20241011 | 174900 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 102 | 20241011 | 174800 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 103 | 20241011 | 174700 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 104 | 20241011 | 174600 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 105 | 20241011 | 174500 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 106 | 20241011 | 174400 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 107 | 20241011 | 174300 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 108 | 20241011 | 174200 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 109 | 20241011 | 174100 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 110 | 20241011 | 174000 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 111 | 20241011 | 173900 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 112 | 20241011 | 173800 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 113 | 20241011 | 173700 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 114 | 20241011 | 173600 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 115 | 20241011 | 173500 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 116 | 20241011 | 173400 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 117 | 20241011 | 173300 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 118 | 20241011 | 173200 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 119 | 20241011 | 173100 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 120 | 20241011 | 173000 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 121 | 20241011 | 172900 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 122 | 20241011 | 172800 | 612466002 | 565 | 565 | 565 | 565 | 3612 |
| 123 | 20241011 | 172700 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 124 | 20241011 | 172600 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 125 | 20241011 | 172500 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 126 | 20241011 | 172400 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 127 | 20241011 | 172300 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 128 | 20241011 | 172200 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 129 | 20241011 | 172100 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 130 | 20241011 | 172000 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 131 | 20241011 | 171900 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 132 | 20241011 | 171800 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 133 | 20241011 | 171700 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 134 | 20241011 | 171600 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 135 | 20241011 | 171500 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 136 | 20241011 | 171400 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 137 | 20241011 | 171300 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 138 | 20241011 | 171200 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 139 | 20241011 | 171100 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 140 | 20241011 | 171000 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 141 | 20241011 | 170900 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 142 | 20241011 | 170800 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 143 | 20241011 | 170700 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 144 | 20241011 | 170600 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 145 | 20241011 | 170500 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 146 | 20241011 | 170400 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 147 | 20241011 | 170300 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 148 | 20241011 | 170200 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 149 | 20241011 | 170100 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 150 | 20241011 | 170000 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 151 | 20241011 | 165900 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 152 | 20241011 | 165800 | 612466002 | 565 | 565 | 565 | 565 | 3612 |
| 153 | 20241011 | 165700 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 154 | 20241011 | 165600 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 155 | 20241011 | 165500 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 156 | 20241011 | 165400 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 157 | 20241011 | 165300 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 158 | 20241011 | 165200 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 159 | 20241011 | 165100 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 160 | 20241011 | 165000 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 161 | 20241011 | 164900 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 162 | 20241011 | 164800 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 163 | 20241011 | 164700 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 164 | 20241011 | 164600 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 165 | 20241011 | 164500 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 166 | 20241011 | 164400 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 167 | 20241011 | 164300 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 168 | 20241011 | 164200 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 169 | 20241011 | 164100 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 170 | 20241011 | 164000 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 171 | 20241011 | 163900 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 172 | 20241011 | 163800 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 173 | 20241011 | 163700 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 174 | 20241011 | 163600 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 175 | 20241011 | 163500 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 176 | 20241011 | 163400 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 177 | 20241011 | 163300 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 178 | 20241011 | 163200 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 179 | 20241011 | 163100 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 180 | 20241011 | 163000 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 181 | 20241011 | 162900 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 182 | 20241011 | 162800 | 612466002 | 565 | 565 | 565 | 565 | 3612 |
| 183 | 20241011 | 162700 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 184 | 20241011 | 162600 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 185 | 20241011 | 162500 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 186 | 20241011 | 162400 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 187 | 20241011 | 162300 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 188 | 20241011 | 162200 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 189 | 20241011 | 162100 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 190 | 20241011 | 162000 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 191 | 20241011 | 161900 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 192 | 20241011 | 161800 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 193 | 20241011 | 161700 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 194 | 20241011 | 161600 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 195 | 20241011 | 161500 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 196 | 20241011 | 161400 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 197 | 20241011 | 161300 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 198 | 20241011 | 161200 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 199 | 20241011 | 161100 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 200 | 20241011 | 161000 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 201 | 20241011 | 160900 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 202 | 20241011 | 160800 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 203 | 20241011 | 160700 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 204 | 20241011 | 160600 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 205 | 20241011 | 160500 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 206 | 20241011 | 160400 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 207 | 20241011 | 160300 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 208 | 20241011 | 160200 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 209 | 20241011 | 160100 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 210 | 20241011 | 160000 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 211 | 20241011 | 155900 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 212 | 20241011 | 155800 | 612466002 | 565 | 565 | 565 | 565 | 3612 |
| 213 | 20241011 | 155700 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 214 | 20241011 | 155600 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 215 | 20241011 | 155500 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 216 | 20241011 | 155400 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 217 | 20241011 | 155300 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 218 | 20241011 | 155200 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 219 | 20241011 | 155100 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 220 | 20241011 | 155000 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 221 | 20241011 | 154900 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 222 | 20241011 | 154800 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 223 | 20241011 | 154700 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 224 | 20241011 | 154600 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 225 | 20241011 | 154500 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 226 | 20241011 | 154400 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 227 | 20241011 | 154300 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 228 | 20241011 | 154200 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 229 | 20241011 | 154100 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 230 | 20241011 | 154000 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 231 | 20241011 | 153900 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 232 | 20241011 | 153800 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 233 | 20241011 | 153700 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 234 | 20241011 | 153600 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 235 | 20241011 | 153500 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 236 | 20241011 | 153400 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 237 | 20241011 | 153300 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 238 | 20241011 | 153200 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 239 | 20241011 | 153100 | 612466002 | 565 | 565 | 565 | 565 | 0 |
| 240 | 20241011 | 153000 | 612466002 | 565 | 565 | 565 | 565 | 3612 |
| 241 | 20241011 | 152900 | 610425222 | 567 | 567 | 567 | 567 | 0 |
| 242 | 20241011 | 152800 | 610425222 | 567 | 567 | 567 | 567 | 0 |
| 243 | 20241011 | 152700 | 610425222 | 567 | 567 | 567 | 567 | 0 |
| 244 | 20241011 | 152600 | 610425222 | 567 | 567 | 567 | 567 | 0 |
| 245 | 20241011 | 152500 | 610425222 | 567 | 567 | 567 | 567 | 0 |
| 246 | 20241011 | 152400 | 610425222 | 567 | 567 | 567 | 567 | 0 |
| 247 | 20241011 | 152300 | 610425222 | 567 | 567 | 567 | 567 | 0 |
| 248 | 20241011 | 152200 | 610425222 | 567 | 567 | 567 | 567 | 0 |
| 249 | 20241011 | 152100 | 610425222 | 567 | 567 | 567 | 567 | 0 |
| 250 | 20241011 | 152000 | 610425222 | 567 | 567 | 567 | 567 | 0 |
| 251 | 20241011 | 151900 | 610425222 | 567 | 566 | 567 | 565 | 2708 |
| 252 | 20241011 | 151800 | 608891586 | 563 | 568 | 568 | 563 | 882 |
| 253 | 20241011 | 151700 | 608394615 | 563 | 561 | 563 | 560 | 5620 |
| 254 | 20241011 | 151600 | 605239855 | 563 | 563 | 563 | 559 | 602 |
| 255 | 20241011 | 151500 | 604902933 | 563 | 562 | 563 | 562 | 9088 |
| 256 | 20241011 | 151400 | 599795476 | 563 | 562 | 563 | 562 | 24690 |
| 257 | 20241011 | 151300 | 585919695 | 563 | 562 | 563 | 562 | 51157 |
| 258 | 20241011 | 151200 | 557167361 | 562 | 565 | 565 | 562 | 66229 |
| 259 | 20241011 | 151100 | 519927913 | 565 | 565 | 565 | 564 | 21517 |
| 260 | 20241011 | 151000 | 507780808 | 565 | 569 | 570 | 565 | 8587 |
| 261 | 20241011 | 150900 | 502903377 | 570 | 566 | 570 | 566 | 8421 |
| 262 | 20241011 | 150800 | 498122869 | 566 | 565 | 566 | 563 | 3210 |
| 263 | 20241011 | 150700 | 496308694 | 566 | 565 | 566 | 564 | 763 |
| 264 | 20241011 | 150600 | 495877858 | 565 | 562 | 565 | 561 | 2862 |
| 265 | 20241011 | 150500 | 494269431 | 562 | 557 | 562 | 557 | 13893 |
| 266 | 20241011 | 150400 | 486494936 | 557 | 555 | 557 | 554 | 11100 |
| 267 | 20241011 | 150300 | 480328604 | 555 | 555 | 555 | 555 | 501 |
| 268 | 20241011 | 150200 | 480050549 | 554 | 554 | 554 | 554 | 1 |
| 269 | 20241011 | 150100 | 480049995 | 551 | 552 | 552 | 551 | 2000 |
| 270 | 20241011 | 150000 | 478946137 | 552 | 553 | 557 | 552 | 463 |
| 271 | 20241011 | 145900 | 478690456 | 553 | 555 | 555 | 553 | 1456 |
| 272 | 20241011 | 145800 | 477885278 | 555 | 556 | 556 | 555 | 1002 |
| 273 | 20241011 | 145700 | 477329167 | 557 | 557 | 557 | 557 | 101 |
| 274 | 20241011 | 145600 | 477272910 | 558 | 558 | 558 | 558 | 0 |
| 275 | 20241011 | 145500 | 477272910 | 558 | 558 | 558 | 558 | 986 |
| 276 | 20241011 | 145400 | 476722722 | 558 | 558 | 559 | 558 | 2195 |
| 277 | 20241011 | 145300 | 475497910 | 558 | 558 | 558 | 558 | 864 |
| 278 | 20241011 | 145200 | 475015798 | 558 | 558 | 558 | 558 | 2 |
| 279 | 20241011 | 145100 | 475014682 | 558 | 558 | 558 | 558 | 0 |
| 280 | 20241011 | 145000 | 475014682 | 558 | 556 | 558 | 556 | 12 |
| 281 | 20241011 | 144900 | 475007989 | 556 | 558 | 558 | 556 | 4 |
| 282 | 20241011 | 144800 | 475005759 | 558 | 559 | 559 | 558 | 277 |
| 283 | 20241011 | 144700 | 474850946 | 559 | 554 | 559 | 553 | 1975 |
| 284 | 20241011 | 144600 | 473757751 | 554 | 556 | 556 | 554 | 70 |
| 285 | 20241011 | 144500 | 473718961 | 557 | 558 | 558 | 557 | 725 |
| 286 | 20241011 | 144400 | 473314418 | 560 | 560 | 560 | 560 | 0 |
| 287 | 20241011 | 144300 | 473314418 | 560 | 559 | 560 | 558 | 586 |
| 288 | 20241011 | 144200 | 472986844 | 559 | 559 | 559 | 559 | 11 |
| 289 | 20241011 | 144100 | 472980695 | 560 | 558 | 560 | 558 | 8 |
| 290 | 20241011 | 144000 | 472976229 | 558 | 558 | 558 | 557 | 85 |
| 291 | 20241011 | 143900 | 472928860 | 558 | 558 | 558 | 558 | 10 |
| 292 | 20241011 | 143800 | 472923280 | 558 | 558 | 558 | 558 | 14 |
| 293 | 20241011 | 143700 | 472915468 | 558 | 557 | 558 | 557 | 53 |
| 294 | 20241011 | 143600 | 472885933 | 557 | 557 | 557 | 557 | 11 |
| 295 | 20241011 | 143500 | 472879806 | 555 | 555 | 555 | 555 | 2500 |
| 296 | 20241011 | 143400 | 471492306 | 554 | 554 | 554 | 554 | 132 |
| 297 | 20241011 | 143300 | 471419178 | 554 | 554 | 554 | 554 | 1 |
| 298 | 20241011 | 143200 | 471418624 | 553 | 553 | 553 | 553 | 1286 |
| 299 | 20241011 | 143100 | 470707466 | 553 | 551 | 553 | 551 | 2 |
| 300 | 20241011 | 143000 | 470706362 | 551 | 554 | 554 | 551 | 6550 |
| 301 | 20241011 | 142900 | 467088922 | 553 | 553 | 553 | 553 | 0 |
| 302 | 20241011 | 142800 | 467088922 | 553 | 552 | 553 | 552 | 2202 |
| 303 | 20241011 | 142700 | 465873416 | 552 | 552 | 552 | 552 | 0 |
| 304 | 20241011 | 142600 | 465873416 | 552 | 552 | 552 | 552 | 0 |
| 305 | 20241011 | 142500 | 465873416 | 552 | 552 | 552 | 552 | 300 |
| 306 | 20241011 | 142400 | 465707816 | 552 | 552 | 552 | 552 | 7194 |
| 307 | 20241011 | 142300 | 461736728 | 552 | 552 | 552 | 552 | 1 |
| 308 | 20241011 | 142200 | 461736176 | 551 | 551 | 552 | 551 | 3481 |
| 309 | 20241011 | 142100 | 459818143 | 551 | 552 | 552 | 551 | 1495 |
| 310 | 20241011 | 142000 | 458993388 | 553 | 552 | 553 | 552 | 2 |
| 311 | 20241011 | 141900 | 458992283 | 551 | 551 | 551 | 551 | 1916 |
| 312 | 20241011 | 141800 | 457936567 | 551 | 551 | 551 | 551 | 500 |
| 313 | 20241011 | 141700 | 457661067 | 551 | 551 | 551 | 551 | 0 |
| 314 | 20241011 | 141600 | 457661067 | 551 | 551 | 551 | 551 | 0 |
| 315 | 20241011 | 141500 | 457661067 | 551 | 556 | 556 | 551 | 31 |
| 316 | 20241011 | 141400 | 457643836 | 556 | 556 | 556 | 556 | 19 |
| 317 | 20241011 | 141300 | 457633272 | 551 | 551 | 551 | 551 | 0 |
| 318 | 20241011 | 141200 | 457633272 | 551 | 551 | 551 | 551 | 0 |
| 319 | 20241011 | 141100 | 457633272 | 551 | 551 | 551 | 551 | 0 |
| 320 | 20241011 | 141000 | 457633272 | 551 | 551 | 551 | 551 | 0 |
| 321 | 20241011 | 140900 | 457633272 | 551 | 551 | 551 | 551 | 1060 |
| 322 | 20241011 | 140800 | 457049212 | 551 | 551 | 551 | 551 | 0 |
| 323 | 20241011 | 140700 | 457049212 | 551 | 551 | 551 | 551 | 33 |
| 324 | 20241011 | 140600 | 457031029 | 551 | 554 | 554 | 551 | 5363 |
| 325 | 20241011 | 140500 | 454069291 | 554 | 555 | 555 | 554 | 3001 |
| 326 | 20241011 | 140400 | 452403737 | 558 | 558 | 558 | 556 | 16 |
| 327 | 20241011 | 140300 | 452394819 | 558 | 557 | 558 | 557 | 3748 |
| 328 | 20241011 | 140200 | 450307175 | 553 | 553 | 553 | 553 | 0 |
| 329 | 20241011 | 140100 | 450307175 | 553 | 556 | 556 | 553 | 2482 |
| 330 | 20241011 | 140000 | 448933609 | 553 | 555 | 555 | 553 | 396 |
| 331 | 20241011 | 135900 | 448714618 | 556 | 556 | 556 | 556 | 1 |
| 332 | 20241011 | 135800 | 448714062 | 556 | 556 | 556 | 556 | 2000 |
| 333 | 20241011 | 135700 | 447602062 | 553 | 553 | 553 | 553 | 1484 |
| 334 | 20241011 | 135600 | 446781410 | 553 | 554 | 554 | 553 | 69 |
| 335 | 20241011 | 135500 | 446743252 | 553 | 555 | 555 | 553 | 1800 |
| 336 | 20241011 | 135400 | 445746341 | 555 | 555 | 555 | 555 | 0 |
| 337 | 20241011 | 135300 | 445746341 | 555 | 555 | 555 | 555 | 2 |
| 338 | 20241011 | 135200 | 445745231 | 555 | 555 | 555 | 555 | 0 |
| 339 | 20241011 | 135100 | 445745231 | 555 | 554 | 555 | 554 | 11719 |
| 340 | 20241011 | 135000 | 439241686 | 554 | 556 | 556 | 554 | 1086 |
| 341 | 20241011 | 134900 | 438638472 | 556 | 556 | 556 | 556 | 0 |
| 342 | 20241011 | 134800 | 438638472 | 556 | 556 | 556 | 556 | 0 |
| 343 | 20241011 | 134700 | 438638472 | 556 | 556 | 556 | 556 | 0 |
| 344 | 20241011 | 134600 | 438638472 | 556 | 556 | 556 | 556 | 0 |
| 345 | 20241011 | 134500 | 438638472 | 556 | 556 | 556 | 556 | 3533 |
| 346 | 20241011 | 134400 | 436674124 | 556 | 556 | 556 | 556 | 0 |
| 347 | 20241011 | 134300 | 436674124 | 556 | 562 | 562 | 556 | 10001 |
| 348 | 20241011 | 134200 | 431110438 | 560 | 560 | 560 | 560 | 50 |
| 349 | 20241011 | 134100 | 431082438 | 560 | 560 | 560 | 560 | 0 |
| 350 | 20241011 | 134000 | 431082438 | 560 | 560 | 560 | 560 | 0 |
| 351 | 20241011 | 133900 | 431082438 | 560 | 560 | 560 | 560 | 51 |
| 352 | 20241011 | 133800 | 431053878 | 559 | 559 | 559 | 559 | 0 |
| 353 | 20241011 | 133700 | 431053878 | 559 | 558 | 559 | 558 | 8 |
| 354 | 20241011 | 133600 | 431049409 | 558 | 558 | 558 | 558 | 103 |
| 355 | 20241011 | 133500 | 430991935 | 558 | 558 | 558 | 558 | 0 |
| 356 | 20241011 | 133400 | 430991935 | 558 | 558 | 558 | 558 | 0 |
| 357 | 20241011 | 133300 | 430991935 | 558 | 558 | 558 | 558 | 0 |
| 358 | 20241011 | 133200 | 430991935 | 558 | 558 | 558 | 558 | 456 |
| 359 | 20241011 | 133100 | 430737487 | 558 | 558 | 558 | 558 | 0 |
| 360 | 20241011 | 133000 | 430737487 | 558 | 558 | 558 | 558 | 380 |
| 361 | 20241011 | 132900 | 430525447 | 558 | 559 | 559 | 558 | 178 |
| 362 | 20241011 | 132800 | 430426113 | 562 | 562 | 562 | 562 | 0 |
| 363 | 20241011 | 132700 | 430426113 | 562 | 560 | 562 | 560 | 2 |
| 364 | 20241011 | 132600 | 430424991 | 559 | 560 | 560 | 559 | 3483 |
| 365 | 20241011 | 132500 | 428476511 | 560 | 560 | 560 | 560 | 275 |
| 366 | 20241011 | 132400 | 428322511 | 561 | 561 | 561 | 561 | 10 |
| 367 | 20241011 | 132300 | 428316901 | 561 | 564 | 564 | 561 | 5622 |
| 368 | 20241011 | 132200 | 425146627 | 564 | 564 | 564 | 564 | 200 |
| 369 | 20241011 | 132100 | 425033827 | 559 | 559 | 559 | 559 | 0 |
| 370 | 20241011 | 132000 | 425033827 | 559 | 561 | 561 | 559 | 1698 |
| 371 | 20241011 | 131900 | 424084461 | 563 | 560 | 563 | 559 | 10751 |
| 372 | 20241011 | 131800 | 418040879 | 560 | 561 | 561 | 560 | 434 |
| 373 | 20241011 | 131700 | 417797486 | 557 | 558 | 558 | 557 | 8279 |
| 374 | 20241011 | 131600 | 413181690 | 558 | 558 | 558 | 558 | 4614 |
| 375 | 20241011 | 131500 | 410607078 | 557 | 571 | 571 | 557 | 25034 |
| 376 | 20241011 | 131400 | 396616112 | 571 | 571 | 571 | 570 | 1032 |
| 377 | 20241011 | 131300 | 396026841 | 568 | 568 | 568 | 568 | 374 |
| 378 | 20241011 | 131200 | 395814409 | 568 | 576 | 578 | 568 | 36128 |
| 379 | 20241011 | 131100 | 375162376 | 575 | 574 | 580 | 572 | 14517 |
| 380 | 20241011 | 131000 | 366779070 | 577 | 575 | 578 | 570 | 5895 |
| 381 | 20241011 | 130900 | 363380274 | 575 | 566 | 575 | 566 | 20737 |
| 382 | 20241011 | 130800 | 351535285 | 566 | 562 | 566 | 562 | 8516 |
| 383 | 20241011 | 130700 | 346740531 | 562 | 559 | 562 | 559 | 3816 |
| 384 | 20241011 | 130600 | 344605116 | 560 | 554 | 560 | 554 | 4096 |
| 385 | 20241011 | 130500 | 342315447 | 557 | 557 | 560 | 553 | 2829 |
| 386 | 20241011 | 130400 | 340740264 | 557 | 557 | 558 | 557 | 291 |
| 387 | 20241011 | 130300 | 340577955 | 558 | 558 | 560 | 558 | 1101 |
| 388 | 20241011 | 130200 | 339963041 | 558 | 559 | 559 | 558 | 1773 |
| 389 | 20241011 | 130100 | 338973607 | 559 | 556 | 559 | 556 | 103 |
| 390 | 20241011 | 130000 | 338916177 | 556 | 556 | 556 | 556 | 3867 |
| 391 | 20241011 | 125900 | 336766125 | 560 | 560 | 560 | 560 | 2 |
| 392 | 20241011 | 125800 | 336765005 | 560 | 560 | 560 | 560 | 15 |
| 393 | 20241011 | 125700 | 336756605 | 560 | 560 | 560 | 560 | 97 |
| 394 | 20241011 | 125600 | 336702285 | 560 | 560 | 560 | 560 | 544 |
| 395 | 20241011 | 125500 | 336397645 | 562 | 559 | 562 | 559 | 10 |
| 396 | 20241011 | 125400 | 336392031 | 558 | 559 | 562 | 558 | 391 |
| 397 | 20241011 | 125300 | 336172772 | 563 | 565 | 565 | 560 | 16127 |
| 398 | 20241011 | 125200 | 327081929 | 565 | 565 | 565 | 565 | 500 |
| 399 | 20241011 | 125100 | 326799429 | 565 | 560 | 565 | 560 | 1827 |
| 400 | 20241011 | 125000 | 325775133 | 560 | 559 | 560 | 559 | 3805 |
| 401 | 20241011 | 124900 | 323646011 | 557 | 556 | 557 | 556 | 3577 |
| 402 | 20241011 | 124800 | 321656695 | 556 | 556 | 556 | 556 | 100 |
| 403 | 20241011 | 124700 | 321601095 | 555 | 556 | 556 | 555 | 3105 |
| 404 | 20241011 | 124600 | 319877819 | 556 | 556 | 556 | 556 | 10 |
| 405 | 20241011 | 124500 | 319872259 | 556 | 555 | 556 | 555 | 704 |
| 406 | 20241011 | 124400 | 319481390 | 555 | 556 | 556 | 555 | 5525 |
| 407 | 20241011 | 124300 | 316413490 | 556 | 559 | 560 | 551 | 7105 |
| 408 | 20241011 | 124200 | 312442510 | 560 | 551 | 560 | 551 | 9304 |
| 409 | 20241011 | 124100 | 307289480 | 551 | 550 | 551 | 549 | 1742 |
| 410 | 20241011 | 124000 | 306331968 | 549 | 549 | 549 | 549 | 1692 |
| 411 | 20241011 | 123900 | 305403060 | 549 | 549 | 549 | 549 | 321 |
| 412 | 20241011 | 123800 | 305226831 | 548 | 548 | 548 | 548 | 681 |
| 413 | 20241011 | 123700 | 304853643 | 548 | 546 | 548 | 546 | 3193 |
| 414 | 20241011 | 123600 | 303104860 | 546 | 546 | 546 | 546 | 0 |
| 415 | 20241011 | 123500 | 303104860 | 546 | 546 | 546 | 546 | 182 |
| 416 | 20241011 | 123400 | 303005488 | 546 | 546 | 546 | 546 | 0 |
| 417 | 20241011 | 123300 | 303005488 | 546 | 546 | 546 | 546 | 1 |
| 418 | 20241011 | 123200 | 303004942 | 546 | 546 | 546 | 546 | 18 |
| 419 | 20241011 | 123100 | 302995114 | 546 | 546 | 546 | 546 | 95 |
| 420 | 20241011 | 123000 | 302943244 | 546 | 546 | 546 | 546 | 0 |
| 421 | 20241011 | 122900 | 302943244 | 546 | 546 | 546 | 546 | 24 |
| 422 | 20241011 | 122800 | 302930140 | 543 | 544 | 544 | 543 | 483 |
| 423 | 20241011 | 122700 | 302667771 | 546 | 545 | 546 | 545 | 9947 |
| 424 | 20241011 | 122600 | 297246630 | 543 | 543 | 543 | 543 | 0 |
| 425 | 20241011 | 122500 | 297246630 | 543 | 543 | 543 | 543 | 3858 |
| 426 | 20241011 | 122400 | 295151736 | 546 | 547 | 547 | 546 | 1449 |
| 427 | 20241011 | 122300 | 294360581 | 547 | 549 | 549 | 547 | 3495 |
| 428 | 20241011 | 122200 | 292446647 | 549 | 547 | 549 | 547 | 2210 |
| 429 | 20241011 | 122100 | 291235874 | 547 | 545 | 547 | 545 | 27676 |
| 430 | 20241011 | 122000 | 276146972 | 545 | 545 | 545 | 545 | 0 |
| 431 | 20241011 | 121900 | 276146972 | 545 | 542 | 545 | 542 | 3782 |
| 432 | 20241011 | 121800 | 274086913 | 541 | 541 | 541 | 541 | 0 |
| 433 | 20241011 | 121700 | 274086913 | 541 | 541 | 541 | 541 | 0 |
| 434 | 20241011 | 121600 | 274086913 | 541 | 541 | 541 | 541 | 1015 |
| 435 | 20241011 | 121500 | 273537798 | 541 | 541 | 541 | 541 | 0 |
| 436 | 20241011 | 121400 | 273537798 | 541 | 541 | 541 | 541 | 0 |
| 437 | 20241011 | 121300 | 273537798 | 541 | 541 | 541 | 541 | 9718 |
| 438 | 20241011 | 121200 | 268280360 | 543 | 545 | 545 | 543 | 8014 |
| 439 | 20241011 | 121100 | 263928284 | 545 | 544 | 545 | 544 | 1621 |
| 440 | 20241011 | 121000 | 263046450 | 543 | 543 | 543 | 543 | 0 |
| 441 | 20241011 | 120900 | 263046450 | 543 | 542 | 543 | 542 | 1000 |
| 442 | 20241011 | 120800 | 262503950 | 540 | 540 | 540 | 540 | 0 |
| 443 | 20241011 | 120700 | 262503950 | 540 | 540 | 540 | 540 | 0 |
| 444 | 20241011 | 120600 | 262503950 | 540 | 540 | 540 | 540 | 0 |
| 445 | 20241011 | 120500 | 262503950 | 540 | 540 | 540 | 540 | 0 |
| 446 | 20241011 | 120400 | 262503950 | 540 | 541 | 541 | 540 | 2465 |
| 447 | 20241011 | 120300 | 261171620 | 544 | 541 | 544 | 541 | 102 |
| 448 | 20241011 | 120200 | 261116432 | 540 | 539 | 540 | 539 | 4895 |
| 449 | 20241011 | 120100 | 258474655 | 537 | 537 | 537 | 537 | 3 |
| 450 | 20241011 | 120000 | 258473044 | 537 | 537 | 539 | 537 | 195 |
| 451 | 20241011 | 115900 | 258368327 | 537 | 539 | 539 | 537 | 9224 |
| 452 | 20241011 | 115800 | 253406881 | 540 | 540 | 540 | 540 | 0 |
| 453 | 20241011 | 115700 | 253406881 | 540 | 540 | 540 | 540 | 0 |
| 454 | 20241011 | 115600 | 253406881 | 540 | 540 | 540 | 540 | 359 |
| 455 | 20241011 | 115500 | 253213021 | 540 | 542 | 542 | 540 | 5393 |
| 456 | 20241011 | 115400 | 250296423 | 544 | 544 | 544 | 544 | 0 |
| 457 | 20241011 | 115300 | 250296423 | 544 | 543 | 544 | 543 | 2 |
| 458 | 20241011 | 115200 | 250295336 | 544 | 544 | 544 | 544 | 0 |
| 459 | 20241011 | 115100 | 250295336 | 544 | 544 | 544 | 544 | 0 |
| 460 | 20241011 | 115000 | 250295336 | 544 | 544 | 544 | 544 | 0 |
| 461 | 20241011 | 114900 | 250295336 | 544 | 544 | 544 | 544 | 50 |
| 462 | 20241011 | 114800 | 250268136 | 544 | 544 | 544 | 544 | 0 |
| 463 | 20241011 | 114700 | 250268136 | 544 | 544 | 544 | 544 | 166 |
| 464 | 20241011 | 114600 | 250177832 | 544 | 544 | 544 | 544 | 0 |
| 465 | 20241011 | 114500 | 250177832 | 544 | 544 | 544 | 544 | 0 |
| 466 | 20241011 | 114400 | 250177832 | 544 | 544 | 544 | 544 | 0 |
| 467 | 20241011 | 114300 | 250177832 | 544 | 544 | 544 | 544 | 20 |
| 468 | 20241011 | 114200 | 250166952 | 544 | 540 | 544 | 540 | 9683 |
| 469 | 20241011 | 114100 | 244938092 | 540 | 540 | 540 | 540 | 0 |
| 470 | 20241011 | 114000 | 244938092 | 540 | 541 | 541 | 540 | 17234 |
| 471 | 20241011 | 113900 | 235626936 | 545 | 545 | 545 | 545 | 0 |
| 472 | 20241011 | 113800 | 235626936 | 545 | 545 | 545 | 545 | 0 |
| 473 | 20241011 | 113700 | 235626936 | 545 | 545 | 545 | 545 | 2 |
| 474 | 20241011 | 113600 | 235625846 | 540 | 540 | 540 | 540 | 15 |
| 475 | 20241011 | 113500 | 235617746 | 545 | 545 | 545 | 545 | 0 |
| 476 | 20241011 | 113400 | 235617746 | 545 | 545 | 545 | 545 | 0 |
| 477 | 20241011 | 113300 | 235617746 | 545 | 545 | 545 | 545 | 42 |
| 478 | 20241011 | 113200 | 235594856 | 545 | 545 | 545 | 545 | 2336 |
| 479 | 20241011 | 113100 | 234321736 | 545 | 545 | 545 | 545 | 0 |
| 480 | 20241011 | 113000 | 234321736 | 545 | 545 | 545 | 545 | 0 |
| 481 | 20241011 | 112900 | 234321736 | 545 | 541 | 545 | 540 | 10786 |
| 482 | 20241011 | 112800 | 228496048 | 542 | 545 | 545 | 542 | 3205 |
| 483 | 20241011 | 112700 | 226758914 | 546 | 546 | 546 | 546 | 10 |
| 484 | 20241011 | 112600 | 226753454 | 546 | 546 | 546 | 546 | 0 |
| 485 | 20241011 | 112500 | 226753454 | 546 | 544 | 546 | 544 | 7352 |
| 486 | 20241011 | 112400 | 222747343 | 544 | 542 | 544 | 542 | 5 |
| 487 | 20241011 | 112300 | 222744629 | 542 | 541 | 542 | 541 | 2487 |
| 488 | 20241011 | 112200 | 221397627 | 541 | 541 | 541 | 541 | 0 |
| 489 | 20241011 | 112100 | 221397627 | 541 | 541 | 541 | 541 | 3025 |
| 490 | 20241011 | 112000 | 219761102 | 541 | 540 | 541 | 540 | 1002 |
| 491 | 20241011 | 111900 | 219219419 | 540 | 540 | 540 | 540 | 1000 |
| 492 | 20241011 | 111800 | 218679419 | 540 | 540 | 540 | 540 | 1 |
| 493 | 20241011 | 111700 | 218678879 | 541 | 541 | 541 | 541 | 588 |
| 494 | 20241011 | 111600 | 218360771 | 541 | 541 | 541 | 541 | 0 |
| 495 | 20241011 | 111500 | 218360771 | 541 | 541 | 541 | 541 | 0 |
| 496 | 20241011 | 111400 | 218360771 | 541 | 541 | 541 | 541 | 0 |
| 497 | 20241011 | 111300 | 218360771 | 541 | 541 | 541 | 541 | 0 |
| 498 | 20241011 | 111200 | 218360771 | 541 | 541 | 541 | 541 | 400 |
| 499 | 20241011 | 111100 | 218144371 | 541 | 541 | 541 | 541 | 0 |
| 500 | 20241011 | 111000 | 218144371 | 541 | 541 | 541 | 541 | 2 |
| 501 | 20241011 | 110900 | 218143289 | 541 | 541 | 541 | 541 | 0 |
| 502 | 20241011 | 110800 | 218143289 | 541 | 541 | 541 | 541 | 0 |
| 503 | 20241011 | 110700 | 218143289 | 541 | 541 | 541 | 541 | 20 |
| 504 | 20241011 | 110600 | 218132469 | 541 | 536 | 541 | 536 | 2572 |
| 505 | 20241011 | 110500 | 216753862 | 537 | 537 | 537 | 537 | 0 |
| 506 | 20241011 | 110400 | 216753862 | 537 | 539 | 539 | 537 | 3477 |
| 507 | 20241011 | 110300 | 214885967 | 539 | 540 | 540 | 539 | 1626 |
| 508 | 20241011 | 110200 | 214009253 | 539 | 539 | 539 | 539 | 0 |
| 509 | 20241011 | 110100 | 214009253 | 539 | 539 | 539 | 539 | 0 |
| 510 | 20241011 | 110000 | 214009253 | 539 | 539 | 539 | 539 | 299 |
| 511 | 20241011 | 105900 | 213848092 | 540 | 540 | 540 | 540 | 14 |
| 512 | 20241011 | 105800 | 213840532 | 542 | 542 | 542 | 542 | 0 |
| 513 | 20241011 | 105700 | 213840532 | 542 | 542 | 542 | 542 | 925 |
| 514 | 20241011 | 105600 | 213339182 | 542 | 542 | 542 | 542 | 0 |
| 515 | 20241011 | 105500 | 213339182 | 542 | 542 | 542 | 542 | 2246 |
| 516 | 20241011 | 105400 | 212121850 | 541 | 541 | 541 | 541 | 724 |
| 517 | 20241011 | 105300 | 211730166 | 541 | 541 | 541 | 541 | 37 |
| 518 | 20241011 | 105200 | 211710149 | 537 | 541 | 541 | 537 | 1300 |
| 519 | 20241011 | 105100 | 211008045 | 541 | 541 | 541 | 541 | 2 |
| 520 | 20241011 | 105000 | 211006963 | 537 | 537 | 537 | 537 | 2531 |
| 521 | 20241011 | 104900 | 209647816 | 536 | 536 | 536 | 536 | 0 |
| 522 | 20241011 | 104800 | 209647816 | 536 | 538 | 538 | 536 | 46 |
| 523 | 20241011 | 104700 | 209623136 | 538 | 538 | 538 | 538 | 2570 |
| 524 | 20241011 | 104600 | 208240476 | 541 | 541 | 541 | 541 | 0 |
| 525 | 20241011 | 104500 | 208240476 | 541 | 541 | 541 | 541 | 0 |
| 526 | 20241011 | 104400 | 208240476 | 541 | 541 | 541 | 541 | 1 |
| 527 | 20241011 | 104300 | 208239935 | 536 | 536 | 536 | 536 | 0 |
| 528 | 20241011 | 104200 | 208239935 | 536 | 537 | 541 | 536 | 16244 |
| 529 | 20241011 | 104100 | 199522146 | 537 | 536 | 537 | 536 | 668 |
| 530 | 20241011 | 104000 | 199164088 | 536 | 536 | 536 | 536 | 0 |
| 531 | 20241011 | 103900 | 199164088 | 536 | 536 | 536 | 536 | 0 |
| 532 | 20241011 | 103800 | 199164088 | 536 | 537 | 537 | 536 | 1100 |
| 533 | 20241011 | 103700 | 198573488 | 537 | 537 | 537 | 537 | 0 |
| 534 | 20241011 | 103600 | 198573488 | 537 | 538 | 538 | 537 | 6210 |
| 535 | 20241011 | 103500 | 195238717 | 538 | 538 | 538 | 538 | 1300 |
| 536 | 20241011 | 103400 | 194539317 | 538 | 538 | 538 | 538 | 67 |
| 537 | 20241011 | 103300 | 194503271 | 538 | 539 | 539 | 538 | 6800 |
| 538 | 20241011 | 103200 | 190844761 | 541 | 541 | 541 | 541 | 88 |
| 539 | 20241011 | 103100 | 190797153 | 541 | 541 | 541 | 541 | 30 |
| 540 | 20241011 | 103000 | 190780923 | 538 | 539 | 539 | 538 | 1111 |
| 541 | 20241011 | 102900 | 190182882 | 539 | 538 | 539 | 538 | 947 |
| 542 | 20241011 | 102800 | 189672727 | 538 | 538 | 538 | 538 | 545 |
| 543 | 20241011 | 102700 | 189379517 | 537 | 537 | 537 | 537 | 0 |
| 544 | 20241011 | 102600 | 189379517 | 537 | 537 | 537 | 537 | 4093 |
| 545 | 20241011 | 102500 | 187181576 | 537 | 537 | 537 | 537 | 3989 |
| 546 | 20241011 | 102400 | 185039483 | 537 | 537 | 537 | 537 | 367 |
| 547 | 20241011 | 102300 | 184842404 | 537 | 537 | 537 | 537 | 0 |
| 548 | 20241011 | 102200 | 184842404 | 537 | 537 | 537 | 537 | 4000 |
| 549 | 20241011 | 102100 | 182694404 | 537 | 537 | 537 | 537 | 6238 |
| 550 | 20241011 | 102000 | 179344598 | 537 | 538 | 538 | 537 | 1060 |
| 551 | 20241011 | 101900 | 178774968 | 540 | 540 | 542 | 540 | 5002 |
| 552 | 20241011 | 101800 | 176073886 | 541 | 541 | 542 | 541 | 3301 |
| 553 | 20241011 | 101700 | 174288035 | 541 | 541 | 541 | 541 | 1214 |
| 554 | 20241011 | 101600 | 173631261 | 541 | 541 | 541 | 541 | 291 |
| 555 | 20241011 | 101500 | 173473830 | 542 | 542 | 542 | 542 | 0 |
| 556 | 20241011 | 101400 | 173473830 | 542 | 542 | 542 | 542 | 3020 |
| 557 | 20241011 | 101300 | 171836990 | 543 | 545 | 545 | 543 | 25 |
| 558 | 20241011 | 101200 | 171823405 | 545 | 545 | 547 | 545 | 1401 |
| 559 | 20241011 | 101100 | 171059858 | 543 | 542 | 543 | 538 | 4688 |
| 560 | 20241011 | 101000 | 168516962 | 542 | 537 | 542 | 537 | 1628 |
| 561 | 20241011 | 100900 | 167642452 | 537 | 535 | 537 | 535 | 891 |
| 562 | 20241011 | 100800 | 167164911 | 532 | 532 | 532 | 532 | 5000 |
| 563 | 20241011 | 100700 | 164504911 | 532 | 532 | 532 | 532 | 0 |
| 564 | 20241011 | 100600 | 164504911 | 532 | 532 | 534 | 532 | 474 |
| 565 | 20241011 | 100500 | 164252292 | 533 | 537 | 537 | 533 | 54883 |
| 566 | 20241011 | 100400 | 134932958 | 537 | 541 | 541 | 537 | 31118 |
| 567 | 20241011 | 100300 | 118140483 | 541 | 543 | 543 | 541 | 5243 |
| 568 | 20241011 | 100200 | 115300524 | 543 | 543 | 543 | 542 | 1280 |
| 569 | 20241011 | 100100 | 114606188 | 543 | 543 | 543 | 543 | 3552 |
| 570 | 20241011 | 100000 | 112677452 | 547 | 547 | 547 | 547 | 1000 |
| 571 | 20241011 | 095900 | 112130452 | 547 | 547 | 547 | 547 | 1 |
| 572 | 20241011 | 095800 | 112129905 | 542 | 542 | 543 | 542 | 784 |
| 573 | 20241011 | 095700 | 111704927 | 542 | 546 | 546 | 542 | 7570 |
| 574 | 20241011 | 095600 | 107595152 | 546 | 546 | 546 | 546 | 100 |
| 575 | 20241011 | 095500 | 107540552 | 546 | 546 | 546 | 546 | 0 |
| 576 | 20241011 | 095400 | 107540552 | 546 | 546 | 546 | 546 | 846 |
| 577 | 20241011 | 095300 | 107078636 | 547 | 547 | 547 | 547 | 5 |
| 578 | 20241011 | 095200 | 107075901 | 546 | 546 | 546 | 546 | 0 |
| 579 | 20241011 | 095100 | 107075901 | 546 | 546 | 546 | 546 | 170 |
| 580 | 20241011 | 095000 | 106983081 | 547 | 547 | 547 | 547 | 0 |
| 581 | 20241011 | 094900 | 106983081 | 547 | 547 | 547 | 547 | 0 |
| 582 | 20241011 | 094800 | 106983081 | 547 | 547 | 547 | 547 | 100 |
| 583 | 20241011 | 094700 | 106928381 | 544 | 544 | 544 | 544 | 169 |
| 584 | 20241011 | 094600 | 106836445 | 544 | 544 | 544 | 544 | 166 |
| 585 | 20241011 | 094500 | 106746141 | 543 | 543 | 543 | 543 | 0 |
| 586 | 20241011 | 094400 | 106746141 | 543 | 543 | 545 | 543 | 8084 |
| 587 | 20241011 | 094300 | 102350391 | 545 | 544 | 545 | 543 | 4000 |
| 588 | 20241011 | 094200 | 100174387 | 544 | 545 | 545 | 544 | 1598 |
| 589 | 20241011 | 094100 | 99305074 | 544 | 546 | 546 | 544 | 2086 |
| 590 | 20241011 | 094000 | 98167915 | 546 | 546 | 549 | 546 | 286 |
| 591 | 20241011 | 093900 | 98011756 | 545 | 545 | 545 | 545 | 80 |
| 592 | 20241011 | 093800 | 97968156 | 550 | 546 | 550 | 545 | 2534 |
| 593 | 20241011 | 093700 | 96586564 | 545 | 546 | 546 | 545 | 5405 |
| 594 | 20241011 | 093600 | 93639838 | 545 | 545 | 545 | 545 | 0 |
| 595 | 20241011 | 093500 | 93639838 | 545 | 548 | 548 | 545 | 8607 |
| 596 | 20241011 | 093400 | 88933076 | 548 | 550 | 550 | 548 | 1337 |
| 597 | 20241011 | 093300 | 88199906 | 550 | 550 | 550 | 548 | 10070 |
| 598 | 20241011 | 093200 | 82671424 | 550 | 550 | 550 | 550 | 310 |
| 599 | 20241011 | 093100 | 82500924 | 550 | 550 | 550 | 550 | 0 |
| 600 | 20241011 | 093000 | 82500924 | 550 | 549 | 550 | 549 | 503 |
| 601 | 20241011 | 092900 | 82224668 | 549 | 549 | 549 | 549 | 1650 |
| 602 | 20241011 | 092800 | 81318818 | 549 | 549 | 549 | 549 | 3438 |
| 603 | 20241011 | 092700 | 79431356 | 549 | 555 | 555 | 549 | 7654 |
| 604 | 20241011 | 092600 | 75192155 | 555 | 555 | 555 | 550 | 420 |
| 605 | 20241011 | 092500 | 74960880 | 554 | 547 | 554 | 547 | 8926 |
| 606 | 20241011 | 092400 | 70061260 | 548 | 547 | 548 | 547 | 38 |
| 607 | 20241011 | 092300 | 70040454 | 547 | 548 | 548 | 547 | 3033 |
| 608 | 20241011 | 092200 | 68378870 | 548 | 548 | 548 | 548 | 2818 |
| 609 | 20241011 | 092100 | 66834606 | 550 | 550 | 550 | 550 | 1366 |
| 610 | 20241011 | 092000 | 66083306 | 550 | 551 | 551 | 550 | 136 |
| 611 | 20241011 | 091900 | 66008495 | 551 | 551 | 551 | 551 | 500 |
| 612 | 20241011 | 091800 | 65732995 | 551 | 553 | 553 | 551 | 3973 |
| 613 | 20241011 | 091700 | 63543000 | 552 | 550 | 552 | 550 | 4182 |
| 614 | 20241011 | 091600 | 61242796 | 550 | 547 | 550 | 546 | 11116 |
| 615 | 20241011 | 091500 | 55139113 | 547 | 548 | 549 | 547 | 6091 |
| 616 | 20241011 | 091400 | 51806361 | 548 | 551 | 551 | 548 | 10952 |
| 617 | 20241011 | 091300 | 45779116 | 551 | 551 | 557 | 551 | 3756 |
| 618 | 20241011 | 091200 | 43709500 | 551 | 553 | 553 | 551 | 6568 |
| 619 | 20241011 | 091100 | 40085829 | 553 | 557 | 557 | 553 | 2377 |
| 620 | 20241011 | 091000 | 38767348 | 558 | 558 | 558 | 558 | 100 |
| 621 | 20241011 | 090900 | 38711548 | 558 | 558 | 558 | 558 | 52 |
| 622 | 20241011 | 090800 | 38682532 | 557 | 552 | 557 | 551 | 22365 |
| 623 | 20241011 | 090700 | 26225343 | 551 | 558 | 558 | 551 | 2987 |
| 624 | 20241011 | 090600 | 24578863 | 551 | 551 | 555 | 550 | 5246 |
| 625 | 20241011 | 090500 | 21691646 | 551 | 555 | 555 | 551 | 11042 |
| 626 | 20241011 | 090400 | 15593361 | 555 | 560 | 565 | 555 | 5925 |
| 627 | 20241011 | 090300 | 12293484 | 560 | 570 | 570 | 560 | 8424 |
| 628 | 20241011 | 090200 | 7557660 | 571 | 575 | 575 | 564 | 5203 |
| 629 | 20241011 | 090100 | 4615026 | 576 | 564 | 578 | 564 | 6191 |
| 630 | 20241011 | 090000 | 1053064 | 564 | 562 | 564 | 562 | 1571 |