28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 192400 | 551094457 | 273 | 273 | 273 | 273 | 18409 |
| 3 | 20241120 | 192300 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 4 | 20241120 | 192200 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 5 | 20241120 | 192100 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 6 | 20241120 | 192000 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 7 | 20241120 | 191900 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 8 | 20241120 | 191800 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 9 | 20241120 | 191700 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 10 | 20241120 | 191600 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 11 | 20241120 | 191500 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 12 | 20241120 | 191400 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 13 | 20241120 | 191300 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 14 | 20241120 | 191200 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 15 | 20241120 | 191100 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 16 | 20241120 | 191000 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 17 | 20241120 | 190900 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 18 | 20241120 | 190800 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 19 | 20241120 | 190700 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 20 | 20241120 | 190600 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 21 | 20241120 | 190500 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 22 | 20241120 | 190400 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 23 | 20241120 | 190300 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 24 | 20241120 | 190200 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 25 | 20241120 | 190100 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 26 | 20241120 | 190000 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 27 | 20241120 | 185900 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 28 | 20241120 | 185800 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 29 | 20241120 | 185700 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 30 | 20241120 | 185600 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 31 | 20241120 | 185500 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 32 | 20241120 | 185400 | 551094457 | 273 | 273 | 273 | 273 | 18409 |
| 33 | 20241120 | 185300 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 34 | 20241120 | 185200 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 35 | 20241120 | 185100 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 36 | 20241120 | 185000 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 37 | 20241120 | 184900 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 38 | 20241120 | 184800 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 39 | 20241120 | 184700 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 40 | 20241120 | 184600 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 41 | 20241120 | 184500 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 42 | 20241120 | 184400 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 43 | 20241120 | 184300 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 44 | 20241120 | 184200 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 45 | 20241120 | 184100 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 46 | 20241120 | 184000 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 47 | 20241120 | 183900 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 48 | 20241120 | 183800 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 49 | 20241120 | 183700 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 50 | 20241120 | 183600 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 51 | 20241120 | 183500 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 52 | 20241120 | 183400 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 53 | 20241120 | 183300 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 54 | 20241120 | 183200 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 55 | 20241120 | 183100 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 56 | 20241120 | 183000 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 57 | 20241120 | 182900 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 58 | 20241120 | 182800 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 59 | 20241120 | 182700 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 60 | 20241120 | 182600 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 61 | 20241120 | 182500 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 62 | 20241120 | 182400 | 551094457 | 273 | 273 | 273 | 273 | 18409 |
| 63 | 20241120 | 182300 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 64 | 20241120 | 182200 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 65 | 20241120 | 182100 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 66 | 20241120 | 182000 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 67 | 20241120 | 181900 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 68 | 20241120 | 181800 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 69 | 20241120 | 181700 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 70 | 20241120 | 181600 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 71 | 20241120 | 181500 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 72 | 20241120 | 181400 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 73 | 20241120 | 181300 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 74 | 20241120 | 181200 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 75 | 20241120 | 181100 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 76 | 20241120 | 181000 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 77 | 20241120 | 180900 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 78 | 20241120 | 180800 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 79 | 20241120 | 180700 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 80 | 20241120 | 180600 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 81 | 20241120 | 180500 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 82 | 20241120 | 180400 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 83 | 20241120 | 180300 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 84 | 20241120 | 180200 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 85 | 20241120 | 180100 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 86 | 20241120 | 180000 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 87 | 20241120 | 175900 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 88 | 20241120 | 175800 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 89 | 20241120 | 175700 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 90 | 20241120 | 175600 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 91 | 20241120 | 175500 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 92 | 20241120 | 175400 | 551094457 | 273 | 273 | 273 | 273 | 18409 |
| 93 | 20241120 | 175300 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 94 | 20241120 | 175200 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 95 | 20241120 | 175100 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 96 | 20241120 | 175000 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 97 | 20241120 | 174900 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 98 | 20241120 | 174800 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 99 | 20241120 | 174700 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 100 | 20241120 | 174600 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 101 | 20241120 | 174500 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 102 | 20241120 | 174400 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 103 | 20241120 | 174300 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 104 | 20241120 | 174200 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 105 | 20241120 | 174100 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 106 | 20241120 | 174000 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 107 | 20241120 | 173900 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 108 | 20241120 | 173800 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 109 | 20241120 | 173700 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 110 | 20241120 | 173600 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 111 | 20241120 | 173500 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 112 | 20241120 | 173400 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 113 | 20241120 | 173300 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 114 | 20241120 | 173200 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 115 | 20241120 | 173100 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 116 | 20241120 | 173000 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 117 | 20241120 | 172900 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 118 | 20241120 | 172800 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 119 | 20241120 | 172700 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 120 | 20241120 | 172600 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 121 | 20241120 | 172500 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 122 | 20241120 | 172400 | 551094457 | 273 | 273 | 273 | 273 | 18409 |
| 123 | 20241120 | 172300 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 124 | 20241120 | 172200 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 125 | 20241120 | 172100 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 126 | 20241120 | 172000 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 127 | 20241120 | 171900 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 128 | 20241120 | 171800 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 129 | 20241120 | 171700 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 130 | 20241120 | 171600 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 131 | 20241120 | 171500 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 132 | 20241120 | 171400 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 133 | 20241120 | 171300 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 134 | 20241120 | 171200 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 135 | 20241120 | 171100 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 136 | 20241120 | 171000 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 137 | 20241120 | 170900 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 138 | 20241120 | 170800 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 139 | 20241120 | 170700 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 140 | 20241120 | 170600 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 141 | 20241120 | 170500 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 142 | 20241120 | 170400 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 143 | 20241120 | 170300 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 144 | 20241120 | 170200 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 145 | 20241120 | 170100 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 146 | 20241120 | 170000 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 147 | 20241120 | 165900 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 148 | 20241120 | 165800 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 149 | 20241120 | 165700 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 150 | 20241120 | 165600 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 151 | 20241120 | 165500 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 152 | 20241120 | 165400 | 551094457 | 273 | 273 | 273 | 273 | 18409 |
| 153 | 20241120 | 165300 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 154 | 20241120 | 165200 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 155 | 20241120 | 165100 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 156 | 20241120 | 165000 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 157 | 20241120 | 164900 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 158 | 20241120 | 164800 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 159 | 20241120 | 164700 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 160 | 20241120 | 164600 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 161 | 20241120 | 164500 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 162 | 20241120 | 164400 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 163 | 20241120 | 164300 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 164 | 20241120 | 164200 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 165 | 20241120 | 164100 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 166 | 20241120 | 164000 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 167 | 20241120 | 163900 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 168 | 20241120 | 163800 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 169 | 20241120 | 163700 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 170 | 20241120 | 163600 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 171 | 20241120 | 163500 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 172 | 20241120 | 163400 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 173 | 20241120 | 163300 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 174 | 20241120 | 163200 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 175 | 20241120 | 163100 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 176 | 20241120 | 163000 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 177 | 20241120 | 162900 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 178 | 20241120 | 162800 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 179 | 20241120 | 162700 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 180 | 20241120 | 162600 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 181 | 20241120 | 162500 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 182 | 20241120 | 162400 | 551094457 | 273 | 273 | 273 | 273 | 18409 |
| 183 | 20241120 | 162300 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 184 | 20241120 | 162200 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 185 | 20241120 | 162100 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 186 | 20241120 | 162000 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 187 | 20241120 | 161900 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 188 | 20241120 | 161800 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 189 | 20241120 | 161700 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 190 | 20241120 | 161600 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 191 | 20241120 | 161500 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 192 | 20241120 | 161400 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 193 | 20241120 | 161300 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 194 | 20241120 | 161200 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 195 | 20241120 | 161100 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 196 | 20241120 | 161000 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 197 | 20241120 | 160900 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 198 | 20241120 | 160800 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 199 | 20241120 | 160700 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 200 | 20241120 | 160600 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 201 | 20241120 | 160500 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 202 | 20241120 | 160400 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 203 | 20241120 | 160300 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 204 | 20241120 | 160200 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 205 | 20241120 | 160100 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 206 | 20241120 | 160000 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 207 | 20241120 | 155900 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 208 | 20241120 | 155800 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 209 | 20241120 | 155700 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 210 | 20241120 | 155600 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 211 | 20241120 | 155500 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 212 | 20241120 | 155400 | 551094457 | 273 | 273 | 273 | 273 | 18409 |
| 213 | 20241120 | 155300 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 214 | 20241120 | 155200 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 215 | 20241120 | 155100 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 216 | 20241120 | 155000 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 217 | 20241120 | 154900 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 218 | 20241120 | 154800 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 219 | 20241120 | 154700 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 220 | 20241120 | 154600 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 221 | 20241120 | 154500 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 222 | 20241120 | 154400 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 223 | 20241120 | 154300 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 224 | 20241120 | 154200 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 225 | 20241120 | 154100 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 226 | 20241120 | 154000 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 227 | 20241120 | 153900 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 228 | 20241120 | 153800 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 229 | 20241120 | 153700 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 230 | 20241120 | 153600 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 231 | 20241120 | 153500 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 232 | 20241120 | 153400 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 233 | 20241120 | 153300 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 234 | 20241120 | 153200 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 235 | 20241120 | 153100 | 551094457 | 273 | 273 | 273 | 273 | 0 |
| 236 | 20241120 | 153000 | 551094457 | 273 | 273 | 273 | 273 | 18409 |
| 237 | 20241120 | 152900 | 546068800 | 275 | 275 | 275 | 275 | 0 |
| 238 | 20241120 | 152800 | 546068800 | 275 | 275 | 275 | 275 | 0 |
| 239 | 20241120 | 152700 | 546068800 | 275 | 275 | 275 | 275 | 0 |
| 240 | 20241120 | 152600 | 546068800 | 275 | 275 | 275 | 275 | 0 |
| 241 | 20241120 | 152500 | 546068800 | 275 | 275 | 275 | 275 | 0 |
| 242 | 20241120 | 152400 | 546068800 | 275 | 275 | 275 | 275 | 0 |
| 243 | 20241120 | 152300 | 546068800 | 275 | 275 | 275 | 275 | 0 |
| 244 | 20241120 | 152200 | 546068800 | 275 | 275 | 275 | 275 | 0 |
| 245 | 20241120 | 152100 | 546068800 | 275 | 275 | 275 | 275 | 0 |
| 246 | 20241120 | 152000 | 546068800 | 275 | 275 | 275 | 275 | 0 |
| 247 | 20241120 | 151900 | 546068800 | 275 | 275 | 275 | 275 | 6624 |
| 248 | 20241120 | 151800 | 544247200 | 272 | 275 | 275 | 272 | 477 |
| 249 | 20241120 | 151700 | 544116267 | 274 | 274 | 274 | 274 | 3977 |
| 250 | 20241120 | 151600 | 543026569 | 274 | 274 | 274 | 274 | 1123 |
| 251 | 20241120 | 151500 | 542718867 | 274 | 276 | 276 | 274 | 3012 |
| 252 | 20241120 | 151400 | 541887579 | 276 | 274 | 276 | 274 | 5001 |
| 253 | 20241120 | 151300 | 540516191 | 273 | 274 | 274 | 273 | 4965 |
| 254 | 20241120 | 151200 | 539160477 | 274 | 276 | 276 | 273 | 5651 |
| 255 | 20241120 | 151100 | 537612488 | 276 | 276 | 276 | 276 | 35293 |
| 256 | 20241120 | 151000 | 527871620 | 276 | 276 | 276 | 276 | 0 |
| 257 | 20241120 | 150900 | 527871620 | 276 | 276 | 276 | 276 | 179 |
| 258 | 20241120 | 150800 | 527822216 | 276 | 276 | 276 | 276 | 10 |
| 259 | 20241120 | 150700 | 527819456 | 276 | 276 | 276 | 276 | 607 |
| 260 | 20241120 | 150600 | 527651924 | 276 | 276 | 276 | 276 | 13222 |
| 261 | 20241120 | 150500 | 524002652 | 276 | 278 | 278 | 276 | 1622 |
| 262 | 20241120 | 150400 | 523553141 | 278 | 278 | 278 | 278 | 0 |
| 263 | 20241120 | 150300 | 523553141 | 278 | 279 | 279 | 278 | 1543 |
| 264 | 20241120 | 150200 | 523123144 | 279 | 278 | 279 | 278 | 147 |
| 265 | 20241120 | 150100 | 523082132 | 278 | 278 | 278 | 278 | 0 |
| 266 | 20241120 | 150000 | 523082132 | 278 | 278 | 278 | 278 | 3 |
| 267 | 20241120 | 145900 | 523081298 | 278 | 278 | 278 | 278 | 11 |
| 268 | 20241120 | 145800 | 523078240 | 278 | 278 | 278 | 278 | 0 |
| 269 | 20241120 | 145700 | 523078240 | 278 | 278 | 278 | 278 | 46 |
| 270 | 20241120 | 145600 | 523065452 | 278 | 278 | 278 | 278 | 647 |
| 271 | 20241120 | 145500 | 522885586 | 279 | 279 | 279 | 279 | 800 |
| 272 | 20241120 | 145400 | 522662386 | 279 | 279 | 279 | 279 | 7 |
| 273 | 20241120 | 145300 | 522660433 | 278 | 279 | 279 | 278 | 1783 |
| 274 | 20241120 | 145200 | 522164749 | 278 | 278 | 278 | 278 | 297 |
| 275 | 20241120 | 145100 | 522082183 | 278 | 278 | 278 | 278 | 3 |
| 276 | 20241120 | 145000 | 522081349 | 277 | 277 | 277 | 277 | 9988 |
| 277 | 20241120 | 144900 | 519314673 | 277 | 277 | 277 | 277 | 7 |
| 278 | 20241120 | 144800 | 519312734 | 276 | 276 | 276 | 276 | 0 |
| 279 | 20241120 | 144700 | 519312734 | 276 | 276 | 276 | 276 | 7148 |
| 280 | 20241120 | 144600 | 517339886 | 276 | 276 | 276 | 276 | 3406 |
| 281 | 20241120 | 144500 | 516399830 | 274 | 273 | 274 | 273 | 850 |
| 282 | 20241120 | 144400 | 516167770 | 271 | 271 | 271 | 271 | 7 |
| 283 | 20241120 | 144300 | 516165873 | 271 | 273 | 273 | 271 | 30342 |
| 284 | 20241120 | 144200 | 507891046 | 273 | 275 | 275 | 273 | 2006 |
| 285 | 20241120 | 144100 | 507343385 | 275 | 276 | 276 | 275 | 10770 |
| 286 | 20241120 | 144000 | 504376475 | 277 | 277 | 277 | 277 | 6 |
| 287 | 20241120 | 143900 | 504374813 | 277 | 277 | 277 | 277 | 0 |
| 288 | 20241120 | 143800 | 504374813 | 277 | 277 | 277 | 277 | 3 |
| 289 | 20241120 | 143700 | 504373982 | 277 | 277 | 277 | 277 | 0 |
| 290 | 20241120 | 143600 | 504373982 | 277 | 277 | 277 | 277 | 11 |
| 291 | 20241120 | 143500 | 504370935 | 277 | 277 | 277 | 277 | 0 |
| 292 | 20241120 | 143400 | 504370935 | 277 | 277 | 277 | 277 | 10 |
| 293 | 20241120 | 143300 | 504368165 | 277 | 277 | 277 | 277 | 0 |
| 294 | 20241120 | 143200 | 504368165 | 277 | 277 | 277 | 277 | 2 |
| 295 | 20241120 | 143100 | 504367611 | 277 | 277 | 277 | 277 | 110 |
| 296 | 20241120 | 143000 | 504337141 | 278 | 277 | 278 | 277 | 55 |
| 297 | 20241120 | 142900 | 504321901 | 276 | 277 | 277 | 276 | 5914 |
| 298 | 20241120 | 142800 | 502686843 | 277 | 277 | 277 | 277 | 66 |
| 299 | 20241120 | 142700 | 502668561 | 277 | 277 | 277 | 277 | 0 |
| 300 | 20241120 | 142600 | 502668561 | 277 | 277 | 277 | 277 | 2636 |
| 301 | 20241120 | 142500 | 501938389 | 279 | 279 | 280 | 279 | 1510 |
| 302 | 20241120 | 142400 | 501516099 | 279 | 278 | 279 | 278 | 3412 |
| 303 | 20241120 | 142300 | 500564563 | 279 | 279 | 279 | 279 | 0 |
| 304 | 20241120 | 142200 | 500564563 | 279 | 279 | 279 | 279 | 2 |
| 305 | 20241120 | 142100 | 500564005 | 279 | 279 | 279 | 279 | 0 |
| 306 | 20241120 | 142000 | 500564005 | 279 | 279 | 279 | 279 | 2 |
| 307 | 20241120 | 141900 | 500563447 | 279 | 278 | 279 | 278 | 610 |
| 308 | 20241120 | 141800 | 500393866 | 278 | 278 | 278 | 278 | 0 |
| 309 | 20241120 | 141700 | 500393866 | 278 | 279 | 279 | 278 | 1548 |
| 310 | 20241120 | 141600 | 499962441 | 279 | 279 | 279 | 279 | 0 |
| 311 | 20241120 | 141500 | 499962441 | 279 | 279 | 279 | 279 | 0 |
| 312 | 20241120 | 141400 | 499962441 | 279 | 279 | 279 | 279 | 0 |
| 313 | 20241120 | 141300 | 499962441 | 279 | 279 | 279 | 279 | 800 |
| 314 | 20241120 | 141200 | 499739241 | 279 | 279 | 279 | 279 | 97 |
| 315 | 20241120 | 141100 | 499712178 | 279 | 279 | 279 | 279 | 0 |
| 316 | 20241120 | 141000 | 499712178 | 279 | 279 | 279 | 279 | 1005 |
| 317 | 20241120 | 140900 | 499431783 | 276 | 276 | 276 | 276 | 0 |
| 318 | 20241120 | 140800 | 499431783 | 276 | 279 | 279 | 276 | 2884 |
| 319 | 20241120 | 140700 | 498632901 | 278 | 278 | 279 | 278 | 2990 |
| 320 | 20241120 | 140600 | 497801670 | 278 | 280 | 280 | 278 | 5760 |
| 321 | 20241120 | 140500 | 496200380 | 280 | 280 | 280 | 280 | 10000 |
| 322 | 20241120 | 140400 | 493400380 | 280 | 280 | 280 | 280 | 6 |
| 323 | 20241120 | 140300 | 493398700 | 280 | 280 | 280 | 280 | 5985 |
| 324 | 20241120 | 140200 | 491722900 | 281 | 281 | 281 | 281 | 0 |
| 325 | 20241120 | 140100 | 491722900 | 281 | 281 | 281 | 281 | 831 |
| 326 | 20241120 | 140000 | 491489389 | 281 | 281 | 281 | 281 | 9169 |
| 327 | 20241120 | 135900 | 488912900 | 281 | 281 | 281 | 281 | 0 |
| 328 | 20241120 | 135800 | 488912900 | 281 | 281 | 281 | 281 | 1 |
| 329 | 20241120 | 135700 | 488912619 | 277 | 277 | 277 | 277 | 0 |
| 330 | 20241120 | 135600 | 488912619 | 277 | 277 | 277 | 277 | 0 |
| 331 | 20241120 | 135500 | 488912619 | 277 | 277 | 277 | 277 | 0 |
| 332 | 20241120 | 135400 | 488912619 | 277 | 279 | 279 | 277 | 2816 |
| 333 | 20241120 | 135300 | 488130992 | 279 | 279 | 279 | 279 | 1 |
| 334 | 20241120 | 135200 | 488130713 | 281 | 281 | 281 | 281 | 0 |
| 335 | 20241120 | 135100 | 488130713 | 281 | 281 | 281 | 281 | 0 |
| 336 | 20241120 | 135000 | 488130713 | 281 | 281 | 281 | 281 | 200 |
| 337 | 20241120 | 134900 | 488074513 | 280 | 281 | 281 | 280 | 56 |
| 338 | 20241120 | 134800 | 488058783 | 280 | 280 | 280 | 280 | 4 |
| 339 | 20241120 | 134700 | 488057663 | 281 | 281 | 281 | 281 | 49 |
| 340 | 20241120 | 134600 | 488043894 | 282 | 282 | 282 | 282 | 10 |
| 341 | 20241120 | 134500 | 488041074 | 281 | 281 | 281 | 281 | 0 |
| 342 | 20241120 | 134400 | 488041074 | 281 | 281 | 281 | 281 | 8000 |
| 343 | 20241120 | 134300 | 485793074 | 281 | 281 | 281 | 281 | 0 |
| 344 | 20241120 | 134200 | 485793074 | 281 | 281 | 281 | 281 | 0 |
| 345 | 20241120 | 134100 | 485793074 | 281 | 280 | 281 | 280 | 401 |
| 346 | 20241120 | 134000 | 485680693 | 281 | 281 | 281 | 281 | 0 |
| 347 | 20241120 | 133900 | 485680693 | 281 | 280 | 281 | 280 | 1000 |
| 348 | 20241120 | 133800 | 485400163 | 280 | 280 | 280 | 280 | 0 |
| 349 | 20241120 | 133700 | 485400163 | 280 | 280 | 280 | 280 | 0 |
| 350 | 20241120 | 133600 | 485400163 | 280 | 280 | 280 | 280 | 7 |
| 351 | 20241120 | 133500 | 485398203 | 278 | 278 | 280 | 278 | 967 |
| 352 | 20241120 | 133400 | 485128577 | 277 | 277 | 277 | 277 | 0 |
| 353 | 20241120 | 133300 | 485128577 | 277 | 281 | 281 | 277 | 81729 |
| 354 | 20241120 | 133200 | 462483912 | 280 | 280 | 280 | 280 | 0 |
| 355 | 20241120 | 133100 | 462483912 | 280 | 280 | 280 | 280 | 1759 |
| 356 | 20241120 | 133000 | 461991392 | 280 | 280 | 280 | 280 | 60 |
| 357 | 20241120 | 132900 | 461974592 | 280 | 280 | 280 | 280 | 10 |
| 358 | 20241120 | 132800 | 461971792 | 281 | 279 | 281 | 279 | 325 |
| 359 | 20241120 | 132700 | 461881113 | 281 | 281 | 281 | 281 | 1 |
| 360 | 20241120 | 132600 | 461880832 | 280 | 280 | 280 | 280 | 0 |
| 361 | 20241120 | 132500 | 461880832 | 280 | 280 | 280 | 280 | 0 |
| 362 | 20241120 | 132400 | 461880832 | 280 | 281 | 281 | 280 | 6 |
| 363 | 20241120 | 132300 | 461879151 | 281 | 281 | 281 | 281 | 4 |
| 364 | 20241120 | 132200 | 461878027 | 281 | 281 | 281 | 281 | 5 |
| 365 | 20241120 | 132100 | 461876622 | 281 | 279 | 281 | 279 | 2 |
| 366 | 20241120 | 132000 | 461876062 | 278 | 277 | 278 | 276 | 1001 |
| 367 | 20241120 | 131900 | 461599783 | 280 | 279 | 280 | 279 | 2147 |
| 368 | 20241120 | 131800 | 461000768 | 279 | 278 | 279 | 278 | 80 |
| 369 | 20241120 | 131700 | 460978450 | 279 | 279 | 279 | 279 | 0 |
| 370 | 20241120 | 131600 | 460978450 | 279 | 279 | 279 | 279 | 0 |
| 371 | 20241120 | 131500 | 460978450 | 279 | 279 | 279 | 279 | 0 |
| 372 | 20241120 | 131400 | 460978450 | 279 | 277 | 279 | 277 | 16 |
| 373 | 20241120 | 131300 | 460973992 | 275 | 275 | 275 | 275 | 7 |
| 374 | 20241120 | 131200 | 460972067 | 275 | 278 | 278 | 275 | 568 |
| 375 | 20241120 | 131100 | 460815408 | 279 | 279 | 279 | 279 | 0 |
| 376 | 20241120 | 131000 | 460815408 | 279 | 279 | 279 | 279 | 0 |
| 377 | 20241120 | 130900 | 460815408 | 279 | 279 | 279 | 279 | 2059 |
| 378 | 20241120 | 130800 | 460240947 | 281 | 281 | 281 | 281 | 0 |
| 379 | 20241120 | 130700 | 460240947 | 281 | 281 | 281 | 281 | 1 |
| 380 | 20241120 | 130600 | 460240666 | 280 | 280 | 280 | 280 | 6 |
| 381 | 20241120 | 130500 | 460238986 | 282 | 282 | 282 | 282 | 1 |
| 382 | 20241120 | 130400 | 460238704 | 280 | 282 | 282 | 280 | 732 |
| 383 | 20241120 | 130300 | 460033704 | 283 | 283 | 283 | 283 | 0 |
| 384 | 20241120 | 130200 | 460033704 | 283 | 283 | 283 | 283 | 0 |
| 385 | 20241120 | 130100 | 460033704 | 283 | 280 | 283 | 280 | 130 |
| 386 | 20241120 | 130000 | 459996981 | 279 | 279 | 279 | 279 | 0 |
| 387 | 20241120 | 125900 | 459996981 | 279 | 279 | 279 | 279 | 3 |
| 388 | 20241120 | 125800 | 459996144 | 279 | 279 | 279 | 279 | 3 |
| 389 | 20241120 | 125700 | 459995307 | 278 | 280 | 280 | 278 | 852 |
| 390 | 20241120 | 125600 | 459758141 | 283 | 283 | 283 | 283 | 0 |
| 391 | 20241120 | 125500 | 459758141 | 283 | 282 | 283 | 282 | 26508 |
| 392 | 20241120 | 125400 | 452259077 | 283 | 283 | 284 | 282 | 24601 |
| 393 | 20241120 | 125300 | 445281265 | 284 | 279 | 284 | 279 | 8200 |
| 394 | 20241120 | 125200 | 442973387 | 278 | 278 | 278 | 278 | 2458 |
| 395 | 20241120 | 125100 | 442290063 | 280 | 280 | 280 | 280 | 0 |
| 396 | 20241120 | 125000 | 442290063 | 280 | 280 | 280 | 280 | 1 |
| 397 | 20241120 | 124900 | 442289783 | 278 | 278 | 278 | 278 | 7608 |
| 398 | 20241120 | 124800 | 440174759 | 278 | 278 | 278 | 278 | 7 |
| 399 | 20241120 | 124700 | 440172813 | 276 | 278 | 278 | 276 | 1487 |
| 400 | 20241120 | 124600 | 439761099 | 278 | 276 | 278 | 276 | 11568 |
| 401 | 20241120 | 124500 | 436556068 | 275 | 275 | 275 | 275 | 0 |
| 402 | 20241120 | 124400 | 436556068 | 275 | 275 | 275 | 275 | 1680 |
| 403 | 20241120 | 124300 | 436094068 | 275 | 275 | 275 | 275 | 0 |
| 404 | 20241120 | 124200 | 436094068 | 275 | 275 | 275 | 275 | 0 |
| 405 | 20241120 | 124100 | 436094068 | 275 | 274 | 275 | 274 | 15819 |
| 406 | 20241120 | 124000 | 431744782 | 274 | 274 | 274 | 274 | 1344 |
| 407 | 20241120 | 123900 | 431376526 | 274 | 274 | 274 | 274 | 1 |
| 408 | 20241120 | 123800 | 431376252 | 274 | 274 | 274 | 274 | 1 |
| 409 | 20241120 | 123700 | 431375978 | 274 | 274 | 274 | 272 | 226 |
| 410 | 20241120 | 123600 | 431314058 | 274 | 273 | 274 | 272 | 441 |
| 411 | 20241120 | 123500 | 431193525 | 273 | 273 | 273 | 273 | 1 |
| 412 | 20241120 | 123400 | 431193252 | 273 | 272 | 273 | 272 | 6 |
| 413 | 20241120 | 123300 | 431191617 | 273 | 272 | 273 | 270 | 10530 |
| 414 | 20241120 | 123200 | 428335905 | 273 | 273 | 273 | 273 | 0 |
| 415 | 20241120 | 123100 | 428335905 | 273 | 273 | 273 | 273 | 22 |
| 416 | 20241120 | 123000 | 428329899 | 273 | 273 | 273 | 273 | 10 |
| 417 | 20241120 | 122900 | 428327169 | 273 | 273 | 273 | 273 | 10 |
| 418 | 20241120 | 122800 | 428324439 | 274 | 274 | 274 | 274 | 0 |
| 419 | 20241120 | 122700 | 428324439 | 274 | 274 | 274 | 274 | 69 |
| 420 | 20241120 | 122600 | 428305533 | 274 | 274 | 274 | 274 | 0 |
| 421 | 20241120 | 122500 | 428305533 | 274 | 274 | 274 | 274 | 0 |
| 422 | 20241120 | 122400 | 428305533 | 274 | 273 | 274 | 273 | 2004 |
| 423 | 20241120 | 122300 | 427758437 | 272 | 273 | 273 | 272 | 905 |
| 424 | 20241120 | 122200 | 427511377 | 273 | 274 | 274 | 273 | 14 |
| 425 | 20241120 | 122100 | 427507548 | 274 | 273 | 274 | 273 | 2 |
| 426 | 20241120 | 122000 | 427507001 | 273 | 273 | 273 | 273 | 1 |
| 427 | 20241120 | 121900 | 427506728 | 273 | 274 | 274 | 273 | 5 |
| 428 | 20241120 | 121800 | 427505359 | 274 | 274 | 274 | 274 | 903 |
| 429 | 20241120 | 121700 | 427257937 | 274 | 274 | 274 | 274 | 5 |
| 430 | 20241120 | 121600 | 427256567 | 273 | 273 | 273 | 273 | 0 |
| 431 | 20241120 | 121500 | 427256567 | 273 | 273 | 273 | 272 | 4387 |
| 432 | 20241120 | 121400 | 426058917 | 274 | 272 | 274 | 272 | 1006 |
| 433 | 20241120 | 121300 | 425785273 | 271 | 273 | 273 | 271 | 3892 |
| 434 | 20241120 | 121200 | 424728235 | 276 | 276 | 276 | 276 | 0 |
| 435 | 20241120 | 121100 | 424728235 | 276 | 275 | 276 | 274 | 21191 |
| 436 | 20241120 | 121000 | 418919531 | 277 | 277 | 277 | 277 | 11 |
| 437 | 20241120 | 120900 | 418916484 | 277 | 277 | 277 | 277 | 30 |
| 438 | 20241120 | 120800 | 418908174 | 276 | 276 | 276 | 276 | 676 |
| 439 | 20241120 | 120700 | 418721598 | 276 | 276 | 276 | 276 | 0 |
| 440 | 20241120 | 120600 | 418721598 | 276 | 276 | 276 | 276 | 0 |
| 441 | 20241120 | 120500 | 418721598 | 276 | 276 | 276 | 276 | 0 |
| 442 | 20241120 | 120400 | 418721598 | 276 | 276 | 276 | 276 | 0 |
| 443 | 20241120 | 120300 | 418721598 | 276 | 274 | 276 | 274 | 368 |
| 444 | 20241120 | 120200 | 418620764 | 277 | 275 | 277 | 275 | 10007 |
| 445 | 20241120 | 120100 | 415868837 | 277 | 277 | 277 | 275 | 203 |
| 446 | 20241120 | 120000 | 415813006 | 275 | 275 | 275 | 275 | 52 |
| 447 | 20241120 | 115900 | 415798706 | 275 | 275 | 275 | 275 | 2 |
| 448 | 20241120 | 115800 | 415798156 | 278 | 278 | 278 | 278 | 2 |
| 449 | 20241120 | 115700 | 415797600 | 278 | 277 | 278 | 276 | 7 |
| 450 | 20241120 | 115600 | 415795657 | 278 | 276 | 278 | 276 | 18 |
| 451 | 20241120 | 115500 | 415790687 | 276 | 278 | 278 | 276 | 155 |
| 452 | 20241120 | 115400 | 415747650 | 278 | 278 | 278 | 278 | 11 |
| 453 | 20241120 | 115300 | 415744592 | 280 | 277 | 280 | 277 | 15000 |
| 454 | 20241120 | 115200 | 411581094 | 277 | 275 | 277 | 274 | 3945 |
| 455 | 20241120 | 115100 | 410499860 | 275 | 283 | 284 | 275 | 45029 |
| 456 | 20241120 | 115000 | 398008637 | 284 | 284 | 284 | 284 | 0 |
| 457 | 20241120 | 114900 | 398008637 | 284 | 281 | 284 | 281 | 20001 |
| 458 | 20241120 | 114800 | 392335246 | 278 | 278 | 278 | 278 | 6901 |
| 459 | 20241120 | 114700 | 390416768 | 283 | 283 | 283 | 283 | 176 |
| 460 | 20241120 | 114600 | 390366960 | 284 | 282 | 284 | 282 | 15000 |
| 461 | 20241120 | 114500 | 386123460 | 284 | 279 | 284 | 279 | 23158 |
| 462 | 20241120 | 114400 | 379624810 | 279 | 272 | 280 | 272 | 22430 |
| 463 | 20241120 | 114300 | 373379568 | 270 | 268 | 270 | 268 | 10996 |
| 464 | 20241120 | 114200 | 370421862 | 268 | 268 | 268 | 268 | 1 |
| 465 | 20241120 | 114100 | 370421594 | 269 | 269 | 269 | 269 | 2 |
| 466 | 20241120 | 114000 | 370421056 | 269 | 269 | 269 | 269 | 31 |
| 467 | 20241120 | 113900 | 370412717 | 267 | 267 | 267 | 267 | 444 |
| 468 | 20241120 | 113800 | 370294169 | 267 | 270 | 270 | 267 | 479 |
| 469 | 20241120 | 113700 | 370166240 | 267 | 267 | 267 | 267 | 0 |
| 470 | 20241120 | 113600 | 370166240 | 267 | 267 | 267 | 267 | 2811 |
| 471 | 20241120 | 113500 | 369415703 | 267 | 266 | 267 | 266 | 738 |
| 472 | 20241120 | 113400 | 369219357 | 266 | 268 | 268 | 266 | 4960 |
| 473 | 20241120 | 113300 | 367894775 | 270 | 270 | 270 | 270 | 1292 |
| 474 | 20241120 | 113200 | 367545935 | 270 | 269 | 270 | 269 | 2300 |
| 475 | 20241120 | 113100 | 366925282 | 270 | 268 | 270 | 267 | 6342 |
| 476 | 20241120 | 113000 | 365228966 | 272 | 272 | 272 | 272 | 83 |
| 477 | 20241120 | 112900 | 365206390 | 272 | 267 | 272 | 267 | 10151 |
| 478 | 20241120 | 112800 | 362460386 | 264 | 267 | 269 | 260 | 46853 |
| 479 | 20241120 | 112700 | 350045587 | 268 | 273 | 273 | 268 | 10104 |
| 480 | 20241120 | 112600 | 347329941 | 270 | 272 | 276 | 270 | 22870 |
| 481 | 20241120 | 112500 | 341067480 | 270 | 270 | 270 | 269 | 20265 |
| 482 | 20241120 | 112400 | 335595931 | 270 | 269 | 270 | 269 | 1710 |
| 483 | 20241120 | 112300 | 335135940 | 268 | 270 | 270 | 268 | 46524 |
| 484 | 20241120 | 112200 | 322600724 | 269 | 276 | 277 | 269 | 108215 |
| 485 | 20241120 | 112100 | 293198199 | 277 | 278 | 278 | 277 | 186 |
| 486 | 20241120 | 112000 | 293146676 | 278 | 278 | 278 | 278 | 0 |
| 487 | 20241120 | 111900 | 293146676 | 278 | 278 | 278 | 278 | 4 |
| 488 | 20241120 | 111800 | 293145564 | 278 | 279 | 279 | 278 | 2 |
| 489 | 20241120 | 111700 | 293145007 | 279 | 279 | 279 | 279 | 0 |
| 490 | 20241120 | 111600 | 293145007 | 279 | 279 | 279 | 279 | 10 |
| 491 | 20241120 | 111500 | 293142217 | 279 | 278 | 279 | 278 | 3567 |
| 492 | 20241120 | 111400 | 292150590 | 278 | 278 | 278 | 278 | 1 |
| 493 | 20241120 | 111300 | 292150312 | 278 | 278 | 278 | 278 | 10000 |
| 494 | 20241120 | 111200 | 289370312 | 278 | 278 | 278 | 278 | 0 |
| 495 | 20241120 | 111100 | 289370312 | 278 | 278 | 278 | 278 | 0 |
| 496 | 20241120 | 111000 | 289370312 | 278 | 278 | 278 | 278 | 3 |
| 497 | 20241120 | 110900 | 289369478 | 276 | 278 | 278 | 276 | 156 |
| 498 | 20241120 | 110800 | 289326130 | 278 | 277 | 278 | 276 | 5326 |
| 499 | 20241120 | 110700 | 287851007 | 277 | 278 | 278 | 277 | 10716 |
| 500 | 20241120 | 110600 | 284872104 | 278 | 278 | 278 | 278 | 408 |
| 501 | 20241120 | 110500 | 284758680 | 277 | 278 | 278 | 277 | 1809 |
| 502 | 20241120 | 110400 | 284257358 | 278 | 278 | 278 | 278 | 200 |
| 503 | 20241120 | 110300 | 284201758 | 278 | 277 | 278 | 277 | 202 |
| 504 | 20241120 | 110200 | 284145603 | 278 | 277 | 279 | 277 | 11 |
| 505 | 20241120 | 110100 | 284142543 | 279 | 279 | 279 | 277 | 510 |
| 506 | 20241120 | 110000 | 284000256 | 279 | 279 | 279 | 279 | 2 |
| 507 | 20241120 | 105900 | 283999698 | 277 | 277 | 277 | 277 | 370 |
| 508 | 20241120 | 105800 | 283897208 | 277 | 277 | 277 | 277 | 0 |
| 509 | 20241120 | 105700 | 283897208 | 277 | 277 | 277 | 277 | 810 |
| 510 | 20241120 | 105600 | 283672838 | 281 | 281 | 281 | 281 | 0 |
| 511 | 20241120 | 105500 | 283672838 | 281 | 281 | 281 | 281 | 100 |
| 512 | 20241120 | 105400 | 283644738 | 280 | 280 | 280 | 280 | 1 |
| 513 | 20241120 | 105300 | 283644458 | 280 | 280 | 280 | 280 | 12 |
| 514 | 20241120 | 105200 | 283641098 | 280 | 280 | 280 | 280 | 3928 |
| 515 | 20241120 | 105100 | 282541258 | 280 | 280 | 280 | 280 | 500 |
| 516 | 20241120 | 105000 | 282401258 | 275 | 280 | 280 | 275 | 4602 |
| 517 | 20241120 | 104900 | 281112703 | 280 | 280 | 280 | 280 | 102 |
| 518 | 20241120 | 104800 | 281084143 | 280 | 280 | 280 | 280 | 0 |
| 519 | 20241120 | 104700 | 281084143 | 280 | 278 | 280 | 275 | 20001 |
| 520 | 20241120 | 104600 | 275554488 | 275 | 287 | 288 | 275 | 19691 |
| 521 | 20241120 | 104500 | 269997160 | 287 | 286 | 287 | 285 | 2343 |
| 522 | 20241120 | 104400 | 269325635 | 285 | 285 | 285 | 285 | 50 |
| 523 | 20241120 | 104300 | 269311385 | 285 | 285 | 285 | 285 | 1067 |
| 524 | 20241120 | 104200 | 269007290 | 283 | 284 | 285 | 283 | 6011 |
| 525 | 20241120 | 104100 | 267302176 | 283 | 284 | 284 | 283 | 3001 |
| 526 | 20241120 | 104000 | 266452892 | 283 | 284 | 284 | 283 | 6051 |
| 527 | 20241120 | 103900 | 264735458 | 279 | 284 | 285 | 279 | 14081 |
| 528 | 20241120 | 103800 | 260759602 | 284 | 284 | 284 | 284 | 819 |
| 529 | 20241120 | 103700 | 260527006 | 284 | 284 | 284 | 284 | 0 |
| 530 | 20241120 | 103600 | 260527006 | 284 | 283 | 284 | 283 | 9355 |
| 531 | 20241120 | 103500 | 257879538 | 283 | 280 | 283 | 279 | 3507 |
| 532 | 20241120 | 103400 | 256895073 | 278 | 280 | 282 | 278 | 10201 |
| 533 | 20241120 | 103300 | 254036280 | 282 | 278 | 282 | 278 | 1032 |
| 534 | 20241120 | 103200 | 253749376 | 278 | 278 | 282 | 277 | 15156 |
| 535 | 20241120 | 103100 | 249518619 | 278 | 275 | 282 | 275 | 48737 |
| 536 | 20241120 | 103000 | 235997741 | 275 | 275 | 275 | 274 | 5704 |
| 537 | 20241120 | 102900 | 234429241 | 276 | 278 | 279 | 271 | 53612 |
| 538 | 20241120 | 102800 | 219777090 | 278 | 273 | 278 | 272 | 19077 |
| 539 | 20241120 | 102700 | 214557471 | 272 | 268 | 272 | 268 | 123301 |
| 540 | 20241120 | 102600 | 181389750 | 269 | 270 | 273 | 269 | 37624 |
| 541 | 20241120 | 102500 | 171263781 | 274 | 272 | 274 | 270 | 21075 |
| 542 | 20241120 | 102400 | 165561177 | 273 | 278 | 278 | 271 | 32256 |
| 543 | 20241120 | 102300 | 156736840 | 277 | 279 | 279 | 275 | 25639 |
| 544 | 20241120 | 102200 | 149671790 | 279 | 276 | 279 | 275 | 16276 |
| 545 | 20241120 | 102100 | 145153023 | 274 | 274 | 277 | 272 | 26026 |
| 546 | 20241120 | 102000 | 137996929 | 274 | 268 | 277 | 268 | 264024 |
| 547 | 20241120 | 101900 | 66840232 | 267 | 267 | 267 | 267 | 0 |
| 548 | 20241120 | 101800 | 66840232 | 267 | 281 | 281 | 267 | 17620 |
| 549 | 20241120 | 101700 | 61961334 | 283 | 283 | 283 | 283 | 0 |
| 550 | 20241120 | 101600 | 61961334 | 283 | 285 | 285 | 282 | 16134 |
| 551 | 20241120 | 101500 | 57400114 | 285 | 284 | 285 | 284 | 626 |
| 552 | 20241120 | 101400 | 57222228 | 284 | 284 | 284 | 283 | 15460 |
| 553 | 20241120 | 101300 | 52838051 | 284 | 284 | 284 | 284 | 8043 |
| 554 | 20241120 | 101200 | 50553839 | 284 | 288 | 288 | 284 | 40405 |
| 555 | 20241120 | 101100 | 39062674 | 288 | 288 | 288 | 288 | 1000 |
| 556 | 20241120 | 101000 | 38774674 | 289 | 289 | 289 | 289 | 1 |
| 557 | 20241120 | 100900 | 38774385 | 289 | 289 | 289 | 289 | 0 |
| 558 | 20241120 | 100800 | 38774385 | 289 | 289 | 289 | 289 | 13 |
| 559 | 20241120 | 100700 | 38770628 | 289 | 289 | 289 | 289 | 109 |
| 560 | 20241120 | 100600 | 38739127 | 289 | 288 | 289 | 288 | 8010 |
| 561 | 20241120 | 100500 | 36425722 | 288 | 288 | 288 | 288 | 10 |
| 562 | 20241120 | 100400 | 36422842 | 288 | 288 | 288 | 288 | 5 |
| 563 | 20241120 | 100300 | 36421402 | 288 | 288 | 288 | 288 | 0 |
| 564 | 20241120 | 100200 | 36421402 | 288 | 288 | 288 | 288 | 10 |
| 565 | 20241120 | 100100 | 36418522 | 288 | 288 | 288 | 288 | 400 |
| 566 | 20241120 | 100000 | 36303322 | 288 | 288 | 288 | 288 | 2000 |
| 567 | 20241120 | 095900 | 35727322 | 288 | 288 | 288 | 288 | 2 |
| 568 | 20241120 | 095800 | 35726746 | 287 | 287 | 287 | 287 | 29 |
| 569 | 20241120 | 095700 | 35718423 | 287 | 287 | 287 | 287 | 105 |
| 570 | 20241120 | 095600 | 35688288 | 287 | 287 | 287 | 287 | 10 |
| 571 | 20241120 | 095500 | 35685418 | 286 | 286 | 286 | 286 | 13 |
| 572 | 20241120 | 095400 | 35681700 | 286 | 286 | 286 | 286 | 0 |
| 573 | 20241120 | 095300 | 35681700 | 286 | 286 | 286 | 286 | 0 |
| 574 | 20241120 | 095200 | 35681700 | 286 | 286 | 287 | 286 | 2507 |
| 575 | 20241120 | 095100 | 34962696 | 286 | 286 | 287 | 286 | 13 |
| 576 | 20241120 | 095000 | 34958967 | 286 | 286 | 286 | 286 | 4 |
| 577 | 20241120 | 094900 | 34957823 | 286 | 286 | 287 | 286 | 21142 |
| 578 | 20241120 | 094800 | 28911210 | 287 | 287 | 287 | 287 | 2 |
| 579 | 20241120 | 094700 | 28910636 | 287 | 287 | 287 | 287 | 96 |
| 580 | 20241120 | 094600 | 28883084 | 287 | 287 | 287 | 287 | 1 |
| 581 | 20241120 | 094500 | 28882797 | 288 | 288 | 288 | 286 | 3877 |
| 582 | 20241120 | 094400 | 27769062 | 288 | 288 | 288 | 287 | 21 |
| 583 | 20241120 | 094300 | 27763015 | 287 | 287 | 287 | 287 | 1165 |
| 584 | 20241120 | 094200 | 27428660 | 287 | 287 | 287 | 286 | 530 |
| 585 | 20241120 | 094100 | 27277018 | 287 | 287 | 287 | 287 | 0 |
| 586 | 20241120 | 094000 | 27277018 | 287 | 288 | 288 | 287 | 8126 |
| 587 | 20241120 | 093900 | 24939851 | 288 | 288 | 288 | 288 | 2 |
| 588 | 20241120 | 093800 | 24939275 | 287 | 287 | 287 | 287 | 1 |
| 589 | 20241120 | 093700 | 24938988 | 286 | 286 | 286 | 286 | 3791 |
| 590 | 20241120 | 093600 | 23854762 | 286 | 287 | 287 | 286 | 4721 |
| 591 | 20241120 | 093500 | 22503044 | 287 | 288 | 288 | 287 | 2105 |
| 592 | 20241120 | 093400 | 21898804 | 289 | 288 | 289 | 288 | 95 |
| 593 | 20241120 | 093300 | 21871399 | 289 | 288 | 289 | 288 | 2202 |
| 594 | 20241120 | 093200 | 21236793 | 288 | 289 | 289 | 288 | 18213 |
| 595 | 20241120 | 093100 | 15991440 | 289 | 288 | 289 | 288 | 1965 |
| 596 | 20241120 | 093000 | 15425519 | 289 | 289 | 289 | 288 | 3856 |
| 597 | 20241120 | 092900 | 14314985 | 289 | 289 | 289 | 289 | 0 |
| 598 | 20241120 | 092800 | 14314985 | 289 | 289 | 289 | 289 | 8 |
| 599 | 20241120 | 092700 | 14312673 | 288 | 290 | 290 | 288 | 4848 |
| 600 | 20241120 | 092600 | 12913236 | 289 | 290 | 290 | 289 | 1290 |
| 601 | 20241120 | 092500 | 12540015 | 291 | 291 | 291 | 291 | 0 |
| 602 | 20241120 | 092400 | 12540015 | 291 | 291 | 291 | 291 | 10 |
| 603 | 20241120 | 092300 | 12537105 | 290 | 290 | 290 | 290 | 0 |
| 604 | 20241120 | 092200 | 12537105 | 290 | 290 | 290 | 290 | 0 |
| 605 | 20241120 | 092100 | 12537105 | 290 | 290 | 290 | 290 | 300 |
| 606 | 20241120 | 092000 | 12450105 | 290 | 290 | 290 | 290 | 750 |
| 607 | 20241120 | 091900 | 12232605 | 290 | 289 | 290 | 289 | 746 |
| 608 | 20241120 | 091800 | 12016278 | 289 | 290 | 290 | 289 | 6510 |
| 609 | 20241120 | 091700 | 10131778 | 290 | 290 | 290 | 290 | 6863 |
| 610 | 20241120 | 091600 | 8141508 | 290 | 290 | 290 | 290 | 1277 |
| 611 | 20241120 | 091500 | 7771178 | 290 | 290 | 290 | 290 | 3574 |
| 612 | 20241120 | 091400 | 6734718 | 290 | 295 | 295 | 290 | 12607 |
| 613 | 20241120 | 091300 | 3071061 | 295 | 295 | 295 | 295 | 0 |
| 614 | 20241120 | 091200 | 3071061 | 295 | 295 | 295 | 295 | 2 |
| 615 | 20241120 | 091100 | 3070471 | 295 | 295 | 295 | 295 | 20 |
| 616 | 20241120 | 091000 | 3064571 | 295 | 295 | 295 | 295 | 1003 |
| 617 | 20241120 | 090900 | 2768686 | 295 | 293 | 295 | 292 | 4028 |
| 618 | 20241120 | 090800 | 1592480 | 294 | 294 | 294 | 294 | 1 |
| 619 | 20241120 | 090700 | 1592186 | 295 | 295 | 295 | 295 | 1 |
| 620 | 20241120 | 090600 | 1591891 | 295 | 295 | 295 | 295 | 1174 |
| 621 | 20241120 | 090500 | 1245561 | 295 | 295 | 295 | 295 | 223 |
| 622 | 20241120 | 090400 | 1179776 | 293 | 293 | 293 | 293 | 0 |
| 623 | 20241120 | 090300 | 1179776 | 293 | 293 | 293 | 293 | 322 |
| 624 | 20241120 | 090200 | 1085430 | 296 | 296 | 296 | 296 | 0 |
| 625 | 20241120 | 090100 | 1085430 | 296 | 294 | 296 | 294 | 2 |
| 626 | 20241120 | 090000 | 1084840 | 296 | 296 | 296 | 296 | 3665 |