31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 191400 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 224788 |
| 3 | 20240327 | 191300 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 4 | 20240327 | 191200 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 5 | 20240327 | 191100 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 6 | 20240327 | 191000 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 7 | 20240327 | 190900 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 8 | 20240327 | 190800 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 9 | 20240327 | 190700 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 10 | 20240327 | 190600 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 11 | 20240327 | 190500 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 12 | 20240327 | 190400 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 13 | 20240327 | 190300 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 14 | 20240327 | 190200 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 15 | 20240327 | 190100 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 16 | 20240327 | 190000 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 17 | 20240327 | 185900 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 18 | 20240327 | 185800 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 19 | 20240327 | 185700 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 20 | 20240327 | 185600 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 21 | 20240327 | 185500 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 22 | 20240327 | 185400 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 23 | 20240327 | 185300 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 24 | 20240327 | 185200 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 25 | 20240327 | 185100 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 26 | 20240327 | 185000 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 27 | 20240327 | 184900 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 28 | 20240327 | 184800 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 29 | 20240327 | 184700 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 30 | 20240327 | 184600 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 31 | 20240327 | 184500 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 32 | 20240327 | 184400 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 224788 |
| 33 | 20240327 | 184300 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 34 | 20240327 | 184200 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 35 | 20240327 | 184100 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 36 | 20240327 | 184000 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 37 | 20240327 | 183900 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 38 | 20240327 | 183800 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 39 | 20240327 | 183700 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 40 | 20240327 | 183600 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 41 | 20240327 | 183500 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 42 | 20240327 | 183400 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 43 | 20240327 | 183300 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 44 | 20240327 | 183200 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 45 | 20240327 | 183100 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 46 | 20240327 | 183000 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 47 | 20240327 | 182900 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 48 | 20240327 | 182800 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 49 | 20240327 | 182700 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 50 | 20240327 | 182600 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 51 | 20240327 | 182500 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 52 | 20240327 | 182400 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 53 | 20240327 | 182300 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 54 | 20240327 | 182200 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 55 | 20240327 | 182100 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 56 | 20240327 | 182000 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 57 | 20240327 | 181900 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 58 | 20240327 | 181800 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 59 | 20240327 | 181700 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 60 | 20240327 | 181600 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 61 | 20240327 | 181500 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 62 | 20240327 | 181400 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 224788 |
| 63 | 20240327 | 181300 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 64 | 20240327 | 181200 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 65 | 20240327 | 181100 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 66 | 20240327 | 181000 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 67 | 20240327 | 180900 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 68 | 20240327 | 180800 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 69 | 20240327 | 180700 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 70 | 20240327 | 180600 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 71 | 20240327 | 180500 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 72 | 20240327 | 180400 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 73 | 20240327 | 180300 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 74 | 20240327 | 180200 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 75 | 20240327 | 180100 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 76 | 20240327 | 180000 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 77 | 20240327 | 175900 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 78 | 20240327 | 175800 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 79 | 20240327 | 175700 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 80 | 20240327 | 175600 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 81 | 20240327 | 175500 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 82 | 20240327 | 175400 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 83 | 20240327 | 175300 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 84 | 20240327 | 175200 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 85 | 20240327 | 175100 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 86 | 20240327 | 175000 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 87 | 20240327 | 174900 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 88 | 20240327 | 174800 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 89 | 20240327 | 174700 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 90 | 20240327 | 174600 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 91 | 20240327 | 174500 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 92 | 20240327 | 174400 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 224788 |
| 93 | 20240327 | 174300 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 94 | 20240327 | 174200 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 95 | 20240327 | 174100 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 96 | 20240327 | 174000 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 97 | 20240327 | 173900 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 98 | 20240327 | 173800 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 99 | 20240327 | 173700 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 100 | 20240327 | 173600 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 101 | 20240327 | 173500 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 102 | 20240327 | 173400 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 103 | 20240327 | 173300 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 104 | 20240327 | 173200 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 105 | 20240327 | 173100 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 106 | 20240327 | 173000 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 107 | 20240327 | 172900 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 108 | 20240327 | 172800 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 109 | 20240327 | 172700 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 110 | 20240327 | 172600 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 111 | 20240327 | 172500 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 112 | 20240327 | 172400 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 113 | 20240327 | 172300 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 114 | 20240327 | 172200 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 115 | 20240327 | 172100 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 116 | 20240327 | 172000 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 117 | 20240327 | 171900 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 118 | 20240327 | 171800 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 119 | 20240327 | 171700 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 120 | 20240327 | 171600 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 121 | 20240327 | 171500 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 122 | 20240327 | 171400 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 224788 |
| 123 | 20240327 | 171300 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 124 | 20240327 | 171200 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 125 | 20240327 | 171100 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 126 | 20240327 | 171000 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 127 | 20240327 | 170900 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 128 | 20240327 | 170800 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 129 | 20240327 | 170700 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 130 | 20240327 | 170600 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 131 | 20240327 | 170500 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 132 | 20240327 | 170400 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 133 | 20240327 | 170300 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 134 | 20240327 | 170200 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 135 | 20240327 | 170100 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 136 | 20240327 | 170000 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 137 | 20240327 | 165900 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 138 | 20240327 | 165800 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 139 | 20240327 | 165700 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 140 | 20240327 | 165600 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 141 | 20240327 | 165500 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 142 | 20240327 | 165400 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 143 | 20240327 | 165300 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 144 | 20240327 | 165200 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 145 | 20240327 | 165100 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 146 | 20240327 | 165000 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 147 | 20240327 | 164900 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 148 | 20240327 | 164800 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 149 | 20240327 | 164700 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 150 | 20240327 | 164600 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 151 | 20240327 | 164500 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 152 | 20240327 | 164400 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 224788 |
| 153 | 20240327 | 164300 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 154 | 20240327 | 164200 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 155 | 20240327 | 164100 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 156 | 20240327 | 164000 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 157 | 20240327 | 163900 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 158 | 20240327 | 163800 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 159 | 20240327 | 163700 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 160 | 20240327 | 163600 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 161 | 20240327 | 163500 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 162 | 20240327 | 163400 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 163 | 20240327 | 163300 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 164 | 20240327 | 163200 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 165 | 20240327 | 163100 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 166 | 20240327 | 163000 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 167 | 20240327 | 162900 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 168 | 20240327 | 162800 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 169 | 20240327 | 162700 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 170 | 20240327 | 162600 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 171 | 20240327 | 162500 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 172 | 20240327 | 162400 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 173 | 20240327 | 162300 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 174 | 20240327 | 162200 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 175 | 20240327 | 162100 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 176 | 20240327 | 162000 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 177 | 20240327 | 161900 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 178 | 20240327 | 161800 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 179 | 20240327 | 161700 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 180 | 20240327 | 161600 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 181 | 20240327 | 161500 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 182 | 20240327 | 161400 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 224788 |
| 183 | 20240327 | 161300 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 184 | 20240327 | 161200 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 185 | 20240327 | 161100 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 186 | 20240327 | 161000 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 187 | 20240327 | 160900 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 188 | 20240327 | 160800 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 189 | 20240327 | 160700 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 190 | 20240327 | 160600 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 191 | 20240327 | 160500 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 192 | 20240327 | 160400 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 193 | 20240327 | 160300 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 194 | 20240327 | 160200 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 195 | 20240327 | 160100 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 196 | 20240327 | 160000 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 197 | 20240327 | 155900 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 198 | 20240327 | 155800 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 199 | 20240327 | 155700 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 200 | 20240327 | 155600 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 201 | 20240327 | 155500 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 202 | 20240327 | 155400 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 203 | 20240327 | 155300 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 204 | 20240327 | 155200 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 205 | 20240327 | 155100 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 206 | 20240327 | 155000 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 207 | 20240327 | 154900 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 208 | 20240327 | 154800 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 209 | 20240327 | 154700 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 210 | 20240327 | 154600 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 211 | 20240327 | 154500 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 212 | 20240327 | 154400 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 224788 |
| 213 | 20240327 | 154300 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 214 | 20240327 | 154200 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 215 | 20240327 | 154100 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 216 | 20240327 | 154000 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 217 | 20240327 | 153900 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 218 | 20240327 | 153800 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 219 | 20240327 | 153700 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 220 | 20240327 | 153600 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 221 | 20240327 | 153500 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 222 | 20240327 | 153400 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 223 | 20240327 | 153300 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 224 | 20240327 | 153200 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 225 | 20240327 | 153100 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 226 | 20240327 | 153000 | 14518173845 | 2150 | 2150 | 2150 | 2150 | 224788 |
| 227 | 20240327 | 152900 | 14034879645 | 2160 | 2160 | 2160 | 2160 | 0 |
| 228 | 20240327 | 152800 | 14034879645 | 2160 | 2160 | 2160 | 2160 | 0 |
| 229 | 20240327 | 152700 | 14034879645 | 2160 | 2160 | 2160 | 2160 | 0 |
| 230 | 20240327 | 152600 | 14034879645 | 2160 | 2160 | 2160 | 2160 | 0 |
| 231 | 20240327 | 152500 | 14034879645 | 2160 | 2160 | 2160 | 2160 | 0 |
| 232 | 20240327 | 152400 | 14034879645 | 2160 | 2160 | 2160 | 2160 | 0 |
| 233 | 20240327 | 152300 | 14034879645 | 2160 | 2160 | 2160 | 2160 | 0 |
| 234 | 20240327 | 152200 | 14034879645 | 2160 | 2160 | 2160 | 2160 | 0 |
| 235 | 20240327 | 152100 | 14034879645 | 2160 | 2160 | 2160 | 2160 | 0 |
| 236 | 20240327 | 152000 | 14034879645 | 2160 | 2160 | 2160 | 2160 | 0 |
| 237 | 20240327 | 151900 | 14034879645 | 2160 | 2165 | 2165 | 2155 | 46185 |
| 238 | 20240327 | 151800 | 13935122575 | 2165 | 2155 | 2170 | 2155 | 87083 |
| 239 | 20240327 | 151700 | 13746537425 | 2155 | 2160 | 2160 | 2155 | 13268 |
| 240 | 20240327 | 151600 | 13717894140 | 2160 | 2160 | 2160 | 2155 | 8331 |
| 241 | 20240327 | 151500 | 13699916545 | 2160 | 2155 | 2160 | 2155 | 7624 |
| 242 | 20240327 | 151400 | 13683481630 | 2160 | 2160 | 2160 | 2155 | 5262 |
| 243 | 20240327 | 151300 | 13672140645 | 2160 | 2160 | 2160 | 2155 | 5189 |
| 244 | 20240327 | 151200 | 13660936865 | 2155 | 2160 | 2160 | 2155 | 5048 |
| 245 | 20240327 | 151100 | 13650047560 | 2155 | 2165 | 2165 | 2155 | 15832 |
| 246 | 20240327 | 151000 | 13615851975 | 2165 | 2160 | 2165 | 2160 | 3147 |
| 247 | 20240327 | 150900 | 13609049555 | 2160 | 2165 | 2165 | 2160 | 13998 |
| 248 | 20240327 | 150800 | 13578801160 | 2165 | 2160 | 2165 | 2155 | 10462 |
| 249 | 20240327 | 150700 | 13556205000 | 2160 | 2155 | 2160 | 2155 | 5612 |
| 250 | 20240327 | 150600 | 13544095380 | 2155 | 2155 | 2155 | 2150 | 3128 |
| 251 | 20240327 | 150500 | 13537355490 | 2150 | 2155 | 2155 | 2150 | 14070 |
| 252 | 20240327 | 150400 | 13507037990 | 2155 | 2155 | 2155 | 2150 | 8858 |
| 253 | 20240327 | 150300 | 13487950850 | 2155 | 2150 | 2155 | 2150 | 5263 |
| 254 | 20240327 | 150200 | 13476635340 | 2150 | 2155 | 2155 | 2150 | 8292 |
| 255 | 20240327 | 150100 | 13458794130 | 2155 | 2150 | 2155 | 2150 | 5793 |
| 256 | 20240327 | 150000 | 13446323545 | 2155 | 2150 | 2155 | 2150 | 2245 |
| 257 | 20240327 | 145900 | 13441487550 | 2155 | 2155 | 2155 | 2150 | 3707 |
| 258 | 20240327 | 145800 | 13433517285 | 2155 | 2155 | 2160 | 2155 | 6601 |
| 259 | 20240327 | 145700 | 13419291890 | 2155 | 2155 | 2155 | 2150 | 5900 |
| 260 | 20240327 | 145600 | 13406587975 | 2155 | 2155 | 2155 | 2150 | 5939 |
| 261 | 20240327 | 145500 | 13393807060 | 2150 | 2155 | 2160 | 2150 | 9732 |
| 262 | 20240327 | 145400 | 13372835730 | 2155 | 2160 | 2160 | 2155 | 11658 |
| 263 | 20240327 | 145300 | 13347712720 | 2155 | 2160 | 2160 | 2155 | 20250 |
| 264 | 20240327 | 145200 | 13303975625 | 2160 | 2160 | 2165 | 2160 | 1710 |
| 265 | 20240327 | 145100 | 13300280520 | 2160 | 2160 | 2165 | 2155 | 5982 |
| 266 | 20240327 | 145000 | 13287359155 | 2155 | 2160 | 2160 | 2155 | 9129 |
| 267 | 20240327 | 144900 | 13267669755 | 2160 | 2160 | 2165 | 2155 | 18267 |
| 268 | 20240327 | 144800 | 13228227300 | 2165 | 2165 | 2165 | 2160 | 6181 |
| 269 | 20240327 | 144700 | 13214859790 | 2165 | 2165 | 2165 | 2165 | 2656 |
| 270 | 20240327 | 144600 | 13209109550 | 2165 | 2165 | 2165 | 2165 | 19546 |
| 271 | 20240327 | 144500 | 13166792460 | 2160 | 2165 | 2170 | 2160 | 4385 |
| 272 | 20240327 | 144400 | 13157292595 | 2170 | 2160 | 2170 | 2155 | 28851 |
| 273 | 20240327 | 144300 | 13094799465 | 2160 | 2160 | 2160 | 2155 | 5493 |
| 274 | 20240327 | 144200 | 13082934935 | 2160 | 2165 | 2165 | 2160 | 7272 |
| 275 | 20240327 | 144100 | 13067217335 | 2160 | 2160 | 2165 | 2160 | 11594 |
| 276 | 20240327 | 144000 | 13042144815 | 2165 | 2155 | 2165 | 2155 | 4182 |
| 277 | 20240327 | 143900 | 13033117750 | 2160 | 2155 | 2160 | 2150 | 34949 |
| 278 | 20240327 | 143800 | 12957731300 | 2155 | 2155 | 2160 | 2155 | 7749 |
| 279 | 20240327 | 143700 | 12941031350 | 2155 | 2155 | 2160 | 2155 | 11862 |
| 280 | 20240327 | 143600 | 12915467785 | 2160 | 2160 | 2160 | 2155 | 2610 |
| 281 | 20240327 | 143500 | 12909833160 | 2160 | 2155 | 2160 | 2155 | 2870 |
| 282 | 20240327 | 143400 | 12903636745 | 2155 | 2160 | 2160 | 2155 | 3939 |
| 283 | 20240327 | 143300 | 12895134585 | 2155 | 2155 | 2155 | 2155 | 12482 |
| 284 | 20240327 | 143200 | 12868235875 | 2155 | 2155 | 2155 | 2155 | 7776 |
| 285 | 20240327 | 143100 | 12851478595 | 2155 | 2160 | 2160 | 2155 | 4674 |
| 286 | 20240327 | 143000 | 12841394045 | 2160 | 2160 | 2160 | 2155 | 4713 |
| 287 | 20240327 | 142900 | 12831234290 | 2160 | 2155 | 2160 | 2155 | 149 |
| 288 | 20240327 | 142800 | 12830912455 | 2160 | 2155 | 2160 | 2155 | 1755 |
| 289 | 20240327 | 142700 | 12827128745 | 2160 | 2155 | 2160 | 2155 | 3386 |
| 290 | 20240327 | 142600 | 12819831860 | 2155 | 2155 | 2160 | 2150 | 12734 |
| 291 | 20240327 | 142500 | 12792396080 | 2155 | 2145 | 2155 | 2145 | 1559 |
| 292 | 20240327 | 142400 | 12789050955 | 2145 | 2145 | 2145 | 2145 | 2075 |
| 293 | 20240327 | 142300 | 12784600080 | 2145 | 2150 | 2150 | 2145 | 7838 |
| 294 | 20240327 | 142200 | 12767781940 | 2150 | 2155 | 2155 | 2150 | 15333 |
| 295 | 20240327 | 142100 | 12734802575 | 2155 | 2160 | 2160 | 2155 | 2452 |
| 296 | 20240327 | 142000 | 12729507650 | 2160 | 2155 | 2160 | 2155 | 1468 |
| 297 | 20240327 | 141900 | 12726341235 | 2155 | 2150 | 2155 | 2150 | 3032 |
| 298 | 20240327 | 141800 | 12719808860 | 2150 | 2155 | 2155 | 2150 | 2407 |
| 299 | 20240327 | 141700 | 12714633160 | 2155 | 2160 | 2160 | 2150 | 17479 |
| 300 | 20240327 | 141600 | 12677009625 | 2155 | 2165 | 2165 | 2155 | 2420 |
| 301 | 20240327 | 141500 | 12671783775 | 2160 | 2160 | 2160 | 2155 | 20021 |
| 302 | 20240327 | 141400 | 12628546525 | 2155 | 2155 | 2155 | 2150 | 12563 |
| 303 | 20240327 | 141300 | 12601473760 | 2155 | 2155 | 2155 | 2150 | 1156 |
| 304 | 20240327 | 141200 | 12598984105 | 2155 | 2145 | 2155 | 2145 | 13121 |
| 305 | 20240327 | 141100 | 12570777785 | 2145 | 2145 | 2145 | 2145 | 602 |
| 306 | 20240327 | 141000 | 12569486495 | 2150 | 2150 | 2150 | 2145 | 5232 |
| 307 | 20240327 | 140900 | 12558237700 | 2150 | 2145 | 2150 | 2145 | 3156 |
| 308 | 20240327 | 140800 | 12551456455 | 2145 | 2145 | 2150 | 2145 | 2134 |
| 309 | 20240327 | 140700 | 12546879020 | 2140 | 2140 | 2145 | 2140 | 7326 |
| 310 | 20240327 | 140600 | 12531180670 | 2140 | 2140 | 2145 | 2140 | 4145 |
| 311 | 20240327 | 140500 | 12522304995 | 2140 | 2140 | 2145 | 2140 | 5085 |
| 312 | 20240327 | 140400 | 12511420380 | 2145 | 2140 | 2145 | 2140 | 3420 |
| 313 | 20240327 | 140300 | 12504097950 | 2140 | 2145 | 2145 | 2140 | 793 |
| 314 | 20240327 | 140200 | 12502398230 | 2145 | 2145 | 2145 | 2140 | 5143 |
| 315 | 20240327 | 140100 | 12491378460 | 2145 | 2145 | 2145 | 2145 | 13977 |
| 316 | 20240327 | 140000 | 12461397795 | 2145 | 2145 | 2145 | 2145 | 3027 |
| 317 | 20240327 | 135900 | 12454904880 | 2145 | 2150 | 2150 | 2145 | 1345 |
| 318 | 20240327 | 135800 | 12452016630 | 2145 | 2150 | 2150 | 2145 | 753 |
| 319 | 20240327 | 135700 | 12450401160 | 2150 | 2150 | 2150 | 2150 | 1377 |
| 320 | 20240327 | 135600 | 12447440610 | 2150 | 2150 | 2150 | 2145 | 8458 |
| 321 | 20240327 | 135500 | 12429255915 | 2150 | 2150 | 2150 | 2145 | 560 |
| 322 | 20240327 | 135400 | 12428054415 | 2150 | 2150 | 2150 | 2150 | 1662 |
| 323 | 20240327 | 135300 | 12424481115 | 2145 | 2150 | 2150 | 2145 | 806 |
| 324 | 20240327 | 135200 | 12422750170 | 2150 | 2150 | 2150 | 2145 | 1361 |
| 325 | 20240327 | 135100 | 12419827385 | 2145 | 2150 | 2150 | 2145 | 699 |
| 326 | 20240327 | 135000 | 12418324910 | 2150 | 2145 | 2150 | 2145 | 7670 |
| 327 | 20240327 | 134900 | 12401868410 | 2145 | 2150 | 2155 | 2145 | 2974 |
| 328 | 20240327 | 134800 | 12395485520 | 2150 | 2150 | 2155 | 2145 | 9343 |
| 329 | 20240327 | 134700 | 12375390510 | 2155 | 2155 | 2155 | 2155 | 1015 |
| 330 | 20240327 | 134600 | 12373203185 | 2155 | 2145 | 2155 | 2145 | 3897 |
| 331 | 20240327 | 134500 | 12364824695 | 2150 | 2150 | 2155 | 2150 | 3978 |
| 332 | 20240327 | 134400 | 12356271895 | 2145 | 2155 | 2155 | 2145 | 1797 |
| 333 | 20240327 | 134300 | 12352408685 | 2155 | 2145 | 2155 | 2145 | 6006 |
| 334 | 20240327 | 134200 | 12339487205 | 2145 | 2150 | 2150 | 2145 | 187 |
| 335 | 20240327 | 134100 | 12339086010 | 2145 | 2145 | 2150 | 2145 | 3057 |
| 336 | 20240327 | 134000 | 12332526245 | 2145 | 2150 | 2150 | 2145 | 1300 |
| 337 | 20240327 | 133900 | 12329731655 | 2150 | 2150 | 2150 | 2145 | 3543 |
| 338 | 20240327 | 133800 | 12322122515 | 2150 | 2155 | 2155 | 2150 | 6462 |
| 339 | 20240327 | 133700 | 12308222900 | 2155 | 2155 | 2160 | 2150 | 3320 |
| 340 | 20240327 | 133600 | 12301067205 | 2155 | 2150 | 2155 | 2145 | 5241 |
| 341 | 20240327 | 133500 | 12289780405 | 2145 | 2145 | 2145 | 2140 | 1475 |
| 342 | 20240327 | 133400 | 12286617030 | 2140 | 2140 | 2140 | 2140 | 3569 |
| 343 | 20240327 | 133300 | 12278979370 | 2140 | 2140 | 2140 | 2140 | 13117 |
| 344 | 20240327 | 133200 | 12250908990 | 2140 | 2140 | 2140 | 2140 | 1300 |
| 345 | 20240327 | 133100 | 12248126990 | 2140 | 2140 | 2145 | 2140 | 11743 |
| 346 | 20240327 | 133000 | 12222992620 | 2145 | 2140 | 2145 | 2140 | 3258 |
| 347 | 20240327 | 132900 | 12216017495 | 2145 | 2140 | 2145 | 2140 | 1617 |
| 348 | 20240327 | 132800 | 12212550820 | 2145 | 2145 | 2145 | 2140 | 3787 |
| 349 | 20240327 | 132700 | 12204428705 | 2140 | 2145 | 2145 | 2140 | 9638 |
| 350 | 20240327 | 132600 | 12183776625 | 2150 | 2150 | 2150 | 2145 | 6672 |
| 351 | 20240327 | 132500 | 12169464890 | 2150 | 2145 | 2150 | 2145 | 2114 |
| 352 | 20240327 | 132400 | 12164927380 | 2145 | 2150 | 2150 | 2145 | 3393 |
| 353 | 20240327 | 132300 | 12157641715 | 2150 | 2150 | 2150 | 2150 | 2013 |
| 354 | 20240327 | 132200 | 12153313765 | 2150 | 2145 | 2150 | 2145 | 4330 |
| 355 | 20240327 | 132100 | 12144005020 | 2150 | 2145 | 2150 | 2145 | 5383 |
| 356 | 20240327 | 132000 | 12132457840 | 2145 | 2145 | 2145 | 2145 | 1121 |
| 357 | 20240327 | 131900 | 12130053295 | 2145 | 2145 | 2150 | 2145 | 515 |
| 358 | 20240327 | 131800 | 12128948120 | 2145 | 2140 | 2150 | 2140 | 712 |
| 359 | 20240327 | 131700 | 12127422315 | 2140 | 2150 | 2150 | 2140 | 23426 |
| 360 | 20240327 | 131600 | 12077258655 | 2150 | 2145 | 2150 | 2145 | 2803 |
| 361 | 20240327 | 131500 | 12071246085 | 2140 | 2145 | 2145 | 2140 | 6229 |
| 362 | 20240327 | 131400 | 12057912365 | 2140 | 2145 | 2150 | 2140 | 26953 |
| 363 | 20240327 | 131300 | 12000099135 | 2145 | 2150 | 2150 | 2145 | 5709 |
| 364 | 20240327 | 131200 | 11987853080 | 2145 | 2150 | 2155 | 2145 | 2004 |
| 365 | 20240327 | 131100 | 11983543320 | 2155 | 2150 | 2155 | 2150 | 1133 |
| 366 | 20240327 | 131000 | 11981106755 | 2150 | 2155 | 2155 | 2150 | 2200 |
| 367 | 20240327 | 130900 | 11976366370 | 2155 | 2150 | 2155 | 2150 | 2686 |
| 368 | 20240327 | 130800 | 11970589910 | 2150 | 2150 | 2155 | 2150 | 483 |
| 369 | 20240327 | 130700 | 11969551440 | 2150 | 2150 | 2150 | 2150 | 12473 |
| 370 | 20240327 | 130600 | 11942734490 | 2155 | 2155 | 2160 | 2150 | 38700 |
| 371 | 20240327 | 130500 | 11859413410 | 2155 | 2155 | 2155 | 2155 | 6328 |
| 372 | 20240327 | 130400 | 11845776570 | 2160 | 2160 | 2165 | 2155 | 2581 |
| 373 | 20240327 | 130300 | 11840195295 | 2165 | 2160 | 2165 | 2160 | 772 |
| 374 | 20240327 | 130200 | 11838527330 | 2155 | 2160 | 2160 | 2155 | 803 |
| 375 | 20240327 | 130100 | 11836794115 | 2160 | 2165 | 2165 | 2160 | 8797 |
| 376 | 20240327 | 130000 | 11817792580 | 2165 | 2160 | 2165 | 2160 | 1045 |
| 377 | 20240327 | 125900 | 11815533880 | 2160 | 2160 | 2160 | 2160 | 705 |
| 378 | 20240327 | 125800 | 11814011080 | 2160 | 2150 | 2160 | 2150 | 4423 |
| 379 | 20240327 | 125700 | 11804467350 | 2155 | 2155 | 2155 | 2155 | 3152 |
| 380 | 20240327 | 125600 | 11797674790 | 2155 | 2155 | 2155 | 2150 | 1517 |
| 381 | 20240327 | 125500 | 11794410365 | 2155 | 2155 | 2155 | 2155 | 1900 |
| 382 | 20240327 | 125400 | 11790315865 | 2160 | 2150 | 2160 | 2150 | 4271 |
| 383 | 20240327 | 125300 | 11781113205 | 2150 | 2155 | 2155 | 2150 | 9703 |
| 384 | 20240327 | 125200 | 11760246395 | 2155 | 2155 | 2155 | 2155 | 2900 |
| 385 | 20240327 | 125100 | 11753996895 | 2155 | 2155 | 2165 | 2155 | 590 |
| 386 | 20240327 | 125000 | 11752725320 | 2155 | 2160 | 2160 | 2150 | 4045 |
| 387 | 20240327 | 124900 | 11743995145 | 2150 | 2160 | 2160 | 2150 | 1464 |
| 388 | 20240327 | 124800 | 11740835485 | 2160 | 2155 | 2160 | 2150 | 8622 |
| 389 | 20240327 | 124700 | 11722226605 | 2155 | 2150 | 2155 | 2150 | 6546 |
| 390 | 20240327 | 124600 | 11708125110 | 2150 | 2155 | 2155 | 2150 | 2953 |
| 391 | 20240327 | 124500 | 11701768225 | 2155 | 2150 | 2155 | 2150 | 1027 |
| 392 | 20240327 | 124400 | 11699559975 | 2155 | 2155 | 2160 | 2150 | 2386 |
| 393 | 20240327 | 124300 | 11694415250 | 2155 | 2155 | 2160 | 2150 | 6438 |
| 394 | 20240327 | 124200 | 11680538520 | 2155 | 2155 | 2155 | 2155 | 3474 |
| 395 | 20240327 | 124100 | 11673052050 | 2160 | 2155 | 2160 | 2155 | 3073 |
| 396 | 20240327 | 124000 | 11666415860 | 2155 | 2160 | 2160 | 2155 | 1924 |
| 397 | 20240327 | 123900 | 11662264820 | 2160 | 2155 | 2160 | 2155 | 885 |
| 398 | 20240327 | 123800 | 11660357640 | 2155 | 2150 | 2155 | 2150 | 8438 |
| 399 | 20240327 | 123700 | 11642173825 | 2155 | 2150 | 2155 | 2150 | 4148 |
| 400 | 20240327 | 123600 | 11633252935 | 2155 | 2155 | 2160 | 2150 | 6607 |
| 401 | 20240327 | 123500 | 11619021325 | 2155 | 2155 | 2155 | 2155 | 5393 |
| 402 | 20240327 | 123400 | 11607399410 | 2155 | 2160 | 2160 | 2155 | 13178 |
| 403 | 20240327 | 123300 | 11578950395 | 2160 | 2160 | 2165 | 2160 | 4342 |
| 404 | 20240327 | 123200 | 11569567255 | 2160 | 2160 | 2165 | 2160 | 2484 |
| 405 | 20240327 | 123100 | 11564201805 | 2160 | 2165 | 2165 | 2160 | 1136 |
| 406 | 20240327 | 123000 | 11561744790 | 2165 | 2165 | 2165 | 2160 | 2183 |
| 407 | 20240327 | 122900 | 11557023220 | 2165 | 2160 | 2165 | 2160 | 12143 |
| 408 | 20240327 | 122800 | 11530782860 | 2165 | 2165 | 2170 | 2165 | 9201 |
| 409 | 20240327 | 122700 | 11510862585 | 2165 | 2165 | 2170 | 2160 | 10823 |
| 410 | 20240327 | 122600 | 11487424300 | 2165 | 2180 | 2180 | 2165 | 25893 |
| 411 | 20240327 | 122500 | 11431228805 | 2180 | 2170 | 2180 | 2170 | 9756 |
| 412 | 20240327 | 122400 | 11410012310 | 2180 | 2185 | 2185 | 2170 | 45121 |
| 413 | 20240327 | 122300 | 11311580550 | 2185 | 2175 | 2185 | 2175 | 36677 |
| 414 | 20240327 | 122200 | 11231614980 | 2175 | 2170 | 2175 | 2170 | 23669 |
| 415 | 20240327 | 122100 | 11180144590 | 2170 | 2170 | 2175 | 2170 | 5123 |
| 416 | 20240327 | 122000 | 11169027540 | 2170 | 2170 | 2175 | 2170 | 5446 |
| 417 | 20240327 | 121900 | 11157209715 | 2170 | 2170 | 2170 | 2170 | 18600 |
| 418 | 20240327 | 121800 | 11116847715 | 2170 | 2170 | 2170 | 2170 | 19796 |
| 419 | 20240327 | 121700 | 11073890395 | 2170 | 2170 | 2170 | 2170 | 24082 |
| 420 | 20240327 | 121600 | 11021632455 | 2175 | 2165 | 2175 | 2165 | 19776 |
| 421 | 20240327 | 121500 | 10978724655 | 2165 | 2165 | 2170 | 2165 | 1393 |
| 422 | 20240327 | 121400 | 10975708755 | 2165 | 2165 | 2170 | 2165 | 3289 |
| 423 | 20240327 | 121300 | 10968588065 | 2165 | 2165 | 2165 | 2165 | 6957 |
| 424 | 20240327 | 121200 | 10953526160 | 2165 | 2170 | 2170 | 2165 | 2208 |
| 425 | 20240327 | 121100 | 10948735070 | 2170 | 2170 | 2170 | 2160 | 3575 |
| 426 | 20240327 | 121000 | 10940997770 | 2165 | 2165 | 2165 | 2165 | 2171 |
| 427 | 20240327 | 120900 | 10936297555 | 2170 | 2165 | 2170 | 2160 | 2572 |
| 428 | 20240327 | 120800 | 10930731165 | 2160 | 2170 | 2170 | 2160 | 3048 |
| 429 | 20240327 | 120700 | 10924135130 | 2170 | 2170 | 2170 | 2165 | 9623 |
| 430 | 20240327 | 120600 | 10903266125 | 2170 | 2170 | 2170 | 2165 | 3746 |
| 431 | 20240327 | 120500 | 10895152535 | 2170 | 2170 | 2175 | 2165 | 23623 |
| 432 | 20240327 | 120400 | 10843839140 | 2170 | 2170 | 2170 | 2165 | 21160 |
| 433 | 20240327 | 120300 | 10797922150 | 2165 | 2165 | 2165 | 2160 | 10697 |
| 434 | 20240327 | 120200 | 10774763395 | 2160 | 2155 | 2165 | 2155 | 25038 |
| 435 | 20240327 | 120100 | 10720666210 | 2155 | 2160 | 2160 | 2155 | 74 |
| 436 | 20240327 | 120000 | 10720506725 | 2155 | 2160 | 2160 | 2150 | 9152 |
| 437 | 20240327 | 115900 | 10700784320 | 2160 | 2155 | 2160 | 2150 | 12012 |
| 438 | 20240327 | 115800 | 10674897530 | 2155 | 2160 | 2160 | 2155 | 19789 |
| 439 | 20240327 | 115700 | 10632251555 | 2160 | 2160 | 2160 | 2155 | 1939 |
| 440 | 20240327 | 115600 | 10628072280 | 2160 | 2155 | 2160 | 2155 | 1758 |
| 441 | 20240327 | 115500 | 10624279815 | 2155 | 2160 | 2160 | 2155 | 2663 |
| 442 | 20240327 | 115400 | 10618540505 | 2155 | 2160 | 2160 | 2155 | 10057 |
| 443 | 20240327 | 115300 | 10596830750 | 2160 | 2155 | 2160 | 2155 | 4344 |
| 444 | 20240327 | 115200 | 10587453710 | 2160 | 2160 | 2160 | 2155 | 1304 |
| 445 | 20240327 | 115100 | 10584641120 | 2160 | 2155 | 2160 | 2155 | 1211 |
| 446 | 20240327 | 115000 | 10582027860 | 2150 | 2155 | 2155 | 2150 | 12431 |
| 447 | 20240327 | 114900 | 10555251070 | 2160 | 2155 | 2160 | 2155 | 2162 |
| 448 | 20240327 | 114800 | 10550591820 | 2160 | 2155 | 2160 | 2155 | 4133 |
| 449 | 20240327 | 114700 | 10541685200 | 2155 | 2155 | 2155 | 2155 | 1687 |
| 450 | 20240327 | 114600 | 10538049715 | 2155 | 2160 | 2160 | 2150 | 1565 |
| 451 | 20240327 | 114500 | 10534676315 | 2160 | 2150 | 2160 | 2150 | 6711 |
| 452 | 20240327 | 114400 | 10520213830 | 2155 | 2155 | 2155 | 2150 | 602 |
| 453 | 20240327 | 114300 | 10518919490 | 2155 | 2150 | 2155 | 2150 | 1010 |
| 454 | 20240327 | 114200 | 10516747950 | 2150 | 2155 | 2155 | 2145 | 3875 |
| 455 | 20240327 | 114100 | 10508420160 | 2145 | 2155 | 2155 | 2145 | 10424 |
| 456 | 20240327 | 114000 | 10485995335 | 2155 | 2150 | 2155 | 2150 | 1608 |
| 457 | 20240327 | 113900 | 10482534425 | 2150 | 2155 | 2155 | 2150 | 2654 |
| 458 | 20240327 | 113800 | 10476820330 | 2155 | 2155 | 2155 | 2150 | 14413 |
| 459 | 20240327 | 113700 | 10445822095 | 2160 | 2160 | 2160 | 2155 | 3426 |
| 460 | 20240327 | 113600 | 10438438075 | 2160 | 2160 | 2160 | 2160 | 5229 |
| 461 | 20240327 | 113500 | 10427143435 | 2155 | 2155 | 2160 | 2155 | 6477 |
| 462 | 20240327 | 113400 | 10413171685 | 2155 | 2155 | 2160 | 2155 | 6354 |
| 463 | 20240327 | 113300 | 10399478565 | 2155 | 2155 | 2160 | 2155 | 4070 |
| 464 | 20240327 | 113200 | 10390700425 | 2155 | 2155 | 2160 | 2155 | 3828 |
| 465 | 20240327 | 113100 | 10382438915 | 2160 | 2145 | 2160 | 2145 | 36671 |
| 466 | 20240327 | 113000 | 10303422660 | 2145 | 2145 | 2145 | 2145 | 7 |
| 467 | 20240327 | 112900 | 10303407645 | 2150 | 2145 | 2150 | 2145 | 1488 |
| 468 | 20240327 | 112800 | 10300214075 | 2145 | 2150 | 2150 | 2145 | 8185 |
| 469 | 20240327 | 112700 | 10282633685 | 2155 | 2150 | 2155 | 2150 | 1090 |
| 470 | 20240327 | 112600 | 10280284740 | 2155 | 2150 | 2155 | 2150 | 1083 |
| 471 | 20240327 | 112500 | 10277951730 | 2150 | 2150 | 2155 | 2150 | 1769 |
| 472 | 20240327 | 112400 | 10274148365 | 2155 | 2155 | 2155 | 2150 | 5690 |
| 473 | 20240327 | 112300 | 10261887290 | 2150 | 2150 | 2155 | 2145 | 1409 |
| 474 | 20240327 | 112200 | 10258854940 | 2150 | 2155 | 2155 | 2150 | 2925 |
| 475 | 20240327 | 112100 | 10252562140 | 2155 | 2145 | 2155 | 2145 | 17331 |
| 476 | 20240327 | 112000 | 10215324410 | 2140 | 2135 | 2145 | 2135 | 8369 |
| 477 | 20240327 | 111900 | 10197415530 | 2135 | 2140 | 2145 | 2135 | 9519 |
| 478 | 20240327 | 111800 | 10177050615 | 2140 | 2140 | 2140 | 2140 | 634 |
| 479 | 20240327 | 111700 | 10175693855 | 2150 | 2145 | 2150 | 2140 | 7413 |
| 480 | 20240327 | 111600 | 10159801960 | 2145 | 2145 | 2150 | 2140 | 8298 |
| 481 | 20240327 | 111500 | 10141985850 | 2145 | 2140 | 2145 | 2140 | 7327 |
| 482 | 20240327 | 111400 | 10126303495 | 2140 | 2135 | 2140 | 2135 | 7150 |
| 483 | 20240327 | 111300 | 10111038215 | 2135 | 2135 | 2140 | 2135 | 4383 |
| 484 | 20240327 | 111200 | 10101658700 | 2140 | 2130 | 2140 | 2130 | 11161 |
| 485 | 20240327 | 111100 | 10077781605 | 2135 | 2135 | 2135 | 2130 | 15693 |
| 486 | 20240327 | 111000 | 10044339685 | 2130 | 2135 | 2140 | 2130 | 5377 |
| 487 | 20240327 | 110900 | 10032864180 | 2140 | 2140 | 2140 | 2135 | 1208 |
| 488 | 20240327 | 110800 | 10030284040 | 2140 | 2140 | 2140 | 2130 | 5496 |
| 489 | 20240327 | 110700 | 10018570350 | 2135 | 2130 | 2135 | 2130 | 9058 |
| 490 | 20240327 | 110600 | 9999269230 | 2130 | 2140 | 2140 | 2130 | 20023 |
| 491 | 20240327 | 110500 | 9956511305 | 2140 | 2135 | 2140 | 2130 | 11952 |
| 492 | 20240327 | 110400 | 9931000835 | 2135 | 2135 | 2135 | 2135 | 13609 |
| 493 | 20240327 | 110300 | 9901945620 | 2135 | 2140 | 2140 | 2135 | 2189 |
| 494 | 20240327 | 110200 | 9897261165 | 2140 | 2135 | 2140 | 2135 | 14032 |
| 495 | 20240327 | 110100 | 9867302830 | 2135 | 2145 | 2145 | 2135 | 15555 |
| 496 | 20240327 | 110000 | 9834025610 | 2145 | 2140 | 2145 | 2140 | 7285 |
| 497 | 20240327 | 105900 | 9818430555 | 2145 | 2145 | 2145 | 2140 | 3730 |
| 498 | 20240327 | 105800 | 9810436405 | 2145 | 2145 | 2145 | 2140 | 5039 |
| 499 | 20240327 | 105700 | 9799638660 | 2145 | 2145 | 2145 | 2140 | 14638 |
| 500 | 20240327 | 105600 | 9768277250 | 2145 | 2145 | 2145 | 2140 | 2750 |
| 501 | 20240327 | 105500 | 9762379555 | 2145 | 2150 | 2150 | 2145 | 7234 |
| 502 | 20240327 | 105400 | 9746848585 | 2150 | 2145 | 2150 | 2145 | 13731 |
| 503 | 20240327 | 105300 | 9717344085 | 2150 | 2140 | 2150 | 2140 | 8372 |
| 504 | 20240327 | 105200 | 9699385645 | 2140 | 2145 | 2145 | 2140 | 8230 |
| 505 | 20240327 | 105100 | 9681771760 | 2145 | 2140 | 2145 | 2140 | 6341 |
| 506 | 20240327 | 105000 | 9668193705 | 2145 | 2145 | 2150 | 2140 | 21135 |
| 507 | 20240327 | 104900 | 9622879640 | 2145 | 2150 | 2150 | 2145 | 11811 |
| 508 | 20240327 | 104800 | 9597513360 | 2150 | 2155 | 2155 | 2150 | 6903 |
| 509 | 20240327 | 104700 | 9582671675 | 2155 | 2160 | 2160 | 2155 | 13091 |
| 510 | 20240327 | 104600 | 9554460235 | 2155 | 2155 | 2160 | 2155 | 4393 |
| 511 | 20240327 | 104500 | 9544992605 | 2155 | 2160 | 2160 | 2155 | 1892 |
| 512 | 20240327 | 104400 | 9540915110 | 2155 | 2160 | 2160 | 2155 | 7024 |
| 513 | 20240327 | 104300 | 9525777390 | 2155 | 2160 | 2160 | 2155 | 14216 |
| 514 | 20240327 | 104200 | 9495081205 | 2160 | 2160 | 2160 | 2160 | 4884 |
| 515 | 20240327 | 104100 | 9484531765 | 2155 | 2155 | 2160 | 2150 | 8756 |
| 516 | 20240327 | 104000 | 9465654245 | 2155 | 2155 | 2160 | 2155 | 2000 |
| 517 | 20240327 | 103900 | 9461344145 | 2155 | 2155 | 2160 | 2155 | 4719 |
| 518 | 20240327 | 103800 | 9451169515 | 2160 | 2155 | 2160 | 2155 | 3612 |
| 519 | 20240327 | 103700 | 9443385190 | 2155 | 2150 | 2155 | 2150 | 4391 |
| 520 | 20240327 | 103600 | 9433925345 | 2150 | 2145 | 2155 | 2145 | 17629 |
| 521 | 20240327 | 103500 | 9396018000 | 2145 | 2145 | 2150 | 2145 | 17964 |
| 522 | 20240327 | 103400 | 9357484305 | 2145 | 2150 | 2155 | 2145 | 5449 |
| 523 | 20240327 | 103300 | 9345771660 | 2150 | 2150 | 2150 | 2145 | 13668 |
| 524 | 20240327 | 103200 | 9316434865 | 2150 | 2145 | 2150 | 2145 | 22245 |
| 525 | 20240327 | 103100 | 9268682145 | 2145 | 2150 | 2150 | 2145 | 36928 |
| 526 | 20240327 | 103000 | 9189329000 | 2150 | 2150 | 2155 | 2150 | 12254 |
| 527 | 20240327 | 102900 | 9162976260 | 2150 | 2150 | 2155 | 2150 | 12030 |
| 528 | 20240327 | 102800 | 9137107570 | 2150 | 2155 | 2155 | 2150 | 10459 |
| 529 | 20240327 | 102700 | 9114587465 | 2155 | 2155 | 2155 | 2150 | 22623 |
| 530 | 20240327 | 102600 | 9065838285 | 2155 | 2155 | 2155 | 2155 | 7210 |
| 531 | 20240327 | 102500 | 9050300735 | 2155 | 2160 | 2160 | 2155 | 7499 |
| 532 | 20240327 | 102400 | 9034126980 | 2160 | 2160 | 2160 | 2155 | 7679 |
| 533 | 20240327 | 102300 | 9017540840 | 2165 | 2160 | 2165 | 2160 | 2743 |
| 534 | 20240327 | 102200 | 9011615920 | 2160 | 2160 | 2165 | 2155 | 8725 |
| 535 | 20240327 | 102100 | 8992768355 | 2160 | 2165 | 2165 | 2160 | 6517 |
| 536 | 20240327 | 102000 | 8978690460 | 2160 | 2165 | 2170 | 2160 | 9641 |
| 537 | 20240327 | 101900 | 8957847715 | 2165 | 2165 | 2170 | 2165 | 5116 |
| 538 | 20240327 | 101800 | 8946764785 | 2170 | 2165 | 2170 | 2160 | 2241 |
| 539 | 20240327 | 101700 | 8941914480 | 2160 | 2165 | 2165 | 2160 | 15677 |
| 540 | 20240327 | 101600 | 8908021940 | 2170 | 2170 | 2175 | 2165 | 3593 |
| 541 | 20240327 | 101500 | 8900224895 | 2170 | 2170 | 2175 | 2165 | 11054 |
| 542 | 20240327 | 101400 | 8876210205 | 2170 | 2175 | 2175 | 2165 | 17428 |
| 543 | 20240327 | 101300 | 8838374275 | 2180 | 2170 | 2180 | 2170 | 13613 |
| 544 | 20240327 | 101200 | 8808757275 | 2170 | 2160 | 2180 | 2160 | 22298 |
| 545 | 20240327 | 101100 | 8760314175 | 2160 | 2155 | 2165 | 2150 | 28613 |
| 546 | 20240327 | 101000 | 8698512945 | 2155 | 2160 | 2160 | 2150 | 5965 |
| 547 | 20240327 | 100900 | 8685665585 | 2155 | 2160 | 2160 | 2155 | 7096 |
| 548 | 20240327 | 100800 | 8670356005 | 2160 | 2155 | 2160 | 2155 | 3786 |
| 549 | 20240327 | 100700 | 8662181955 | 2160 | 2150 | 2160 | 2150 | 17371 |
| 550 | 20240327 | 100600 | 8624755735 | 2150 | 2155 | 2155 | 2150 | 12333 |
| 551 | 20240327 | 100500 | 8598211900 | 2155 | 2155 | 2160 | 2155 | 3661 |
| 552 | 20240327 | 100400 | 8590311715 | 2155 | 2160 | 2160 | 2155 | 5828 |
| 553 | 20240327 | 100300 | 8577741120 | 2160 | 2155 | 2160 | 2155 | 10083 |
| 554 | 20240327 | 100200 | 8555988070 | 2155 | 2160 | 2160 | 2150 | 54943 |
| 555 | 20240327 | 100100 | 8437590965 | 2155 | 2170 | 2175 | 2155 | 89096 |
| 556 | 20240327 | 100000 | 8244842890 | 2170 | 2175 | 2175 | 2165 | 26157 |
| 557 | 20240327 | 095900 | 8188078520 | 2165 | 2160 | 2175 | 2160 | 31043 |
| 558 | 20240327 | 095800 | 8120730455 | 2165 | 2175 | 2180 | 2160 | 83068 |
| 559 | 20240327 | 095700 | 7940423235 | 2170 | 2160 | 2180 | 2160 | 91102 |
| 560 | 20240327 | 095600 | 7742456105 | 2165 | 2160 | 2165 | 2155 | 29569 |
| 561 | 20240327 | 095500 | 7678606380 | 2160 | 2155 | 2165 | 2155 | 38564 |
| 562 | 20240327 | 095400 | 7595343995 | 2155 | 2155 | 2160 | 2150 | 16635 |
| 563 | 20240327 | 095300 | 7559490965 | 2155 | 2155 | 2160 | 2150 | 33408 |
| 564 | 20240327 | 095200 | 7487491020 | 2155 | 2150 | 2155 | 2145 | 24724 |
| 565 | 20240327 | 095100 | 7434267590 | 2150 | 2140 | 2150 | 2130 | 74528 |
| 566 | 20240327 | 095000 | 7274411595 | 2135 | 2140 | 2140 | 2130 | 10263 |
| 567 | 20240327 | 094900 | 7252516650 | 2140 | 2135 | 2140 | 2135 | 15485 |
| 568 | 20240327 | 094800 | 7219451340 | 2135 | 2135 | 2135 | 2130 | 27403 |
| 569 | 20240327 | 094700 | 7161034370 | 2130 | 2135 | 2140 | 2130 | 48275 |
| 570 | 20240327 | 094600 | 7058156560 | 2135 | 2140 | 2140 | 2135 | 7207 |
| 571 | 20240327 | 094500 | 7042759785 | 2135 | 2140 | 2140 | 2130 | 23205 |
| 572 | 20240327 | 094400 | 6993216780 | 2140 | 2135 | 2140 | 2135 | 19100 |
| 573 | 20240327 | 094300 | 6952438260 | 2140 | 2145 | 2145 | 2135 | 11970 |
| 574 | 20240327 | 094200 | 6926826940 | 2135 | 2140 | 2145 | 2135 | 14313 |
| 575 | 20240327 | 094100 | 6896226070 | 2140 | 2140 | 2145 | 2135 | 11909 |
| 576 | 20240327 | 094000 | 6870717395 | 2135 | 2140 | 2140 | 2135 | 20168 |
| 577 | 20240327 | 093900 | 6827643890 | 2140 | 2140 | 2145 | 2135 | 9925 |
| 578 | 20240327 | 093800 | 6806413230 | 2145 | 2135 | 2145 | 2135 | 10160 |
| 579 | 20240327 | 093700 | 6784650255 | 2145 | 2140 | 2145 | 2135 | 17320 |
| 580 | 20240327 | 093600 | 6747600980 | 2140 | 2140 | 2140 | 2135 | 5488 |
| 581 | 20240327 | 093500 | 6735860280 | 2140 | 2135 | 2140 | 2130 | 40349 |
| 582 | 20240327 | 093400 | 6649806290 | 2135 | 2140 | 2140 | 2130 | 6432 |
| 583 | 20240327 | 093300 | 6636062330 | 2140 | 2135 | 2140 | 2130 | 4483 |
| 584 | 20240327 | 093200 | 6626490060 | 2135 | 2135 | 2140 | 2130 | 33356 |
| 585 | 20240327 | 093100 | 6555244255 | 2130 | 2135 | 2135 | 2125 | 100724 |
| 586 | 20240327 | 093000 | 6340905025 | 2125 | 2130 | 2135 | 2125 | 29269 |
| 587 | 20240327 | 092900 | 6278552400 | 2130 | 2135 | 2135 | 2130 | 16658 |
| 588 | 20240327 | 092800 | 6243051980 | 2140 | 2135 | 2140 | 2130 | 24660 |
| 589 | 20240327 | 092700 | 6190476300 | 2130 | 2130 | 2140 | 2125 | 89877 |
| 590 | 20240327 | 092600 | 5999158755 | 2130 | 2145 | 2145 | 2130 | 101243 |
| 591 | 20240327 | 092500 | 5783292720 | 2145 | 2140 | 2145 | 2135 | 33147 |
| 592 | 20240327 | 092400 | 5712450365 | 2135 | 2140 | 2145 | 2135 | 37189 |
| 593 | 20240327 | 092300 | 5632879975 | 2145 | 2145 | 2150 | 2140 | 28329 |
| 594 | 20240327 | 092200 | 5572167180 | 2145 | 2145 | 2150 | 2140 | 17490 |
| 595 | 20240327 | 092100 | 5534706365 | 2150 | 2145 | 2150 | 2140 | 60890 |
| 596 | 20240327 | 092000 | 5404305555 | 2145 | 2150 | 2155 | 2145 | 17905 |
| 597 | 20240327 | 091900 | 5365863280 | 2155 | 2150 | 2155 | 2150 | 26861 |
| 598 | 20240327 | 091800 | 5308093315 | 2150 | 2160 | 2160 | 2150 | 28193 |
| 599 | 20240327 | 091700 | 5247333880 | 2160 | 2165 | 2165 | 2155 | 22247 |
| 600 | 20240327 | 091600 | 5199291940 | 2165 | 2155 | 2170 | 2145 | 133409 |
| 601 | 20240327 | 091500 | 4911705450 | 2155 | 2160 | 2160 | 2150 | 30161 |
| 602 | 20240327 | 091400 | 4846811115 | 2155 | 2155 | 2160 | 2145 | 90171 |
| 603 | 20240327 | 091300 | 4652964340 | 2150 | 2165 | 2165 | 2150 | 10935 |
| 604 | 20240327 | 091200 | 4629372210 | 2150 | 2160 | 2165 | 2145 | 116436 |
| 605 | 20240327 | 091100 | 4378684400 | 2160 | 2165 | 2170 | 2160 | 31978 |
| 606 | 20240327 | 091000 | 4309540095 | 2160 | 2165 | 2170 | 2160 | 26267 |
| 607 | 20240327 | 090900 | 4252685020 | 2160 | 2170 | 2170 | 2160 | 73083 |
| 608 | 20240327 | 090800 | 4094418975 | 2180 | 2190 | 2205 | 2160 | 176426 |
| 609 | 20240327 | 090700 | 3710326120 | 2185 | 2195 | 2225 | 2185 | 388787 |
| 610 | 20240327 | 090600 | 2852856690 | 2200 | 2165 | 2200 | 2160 | 138473 |
| 611 | 20240327 | 090500 | 2550574670 | 2170 | 2140 | 2175 | 2140 | 183044 |
| 612 | 20240327 | 090400 | 2154725205 | 2145 | 2145 | 2155 | 2135 | 99016 |
| 613 | 20240327 | 090300 | 1942534265 | 2150 | 2155 | 2160 | 2145 | 69556 |
| 614 | 20240327 | 090200 | 1793007860 | 2155 | 2160 | 2165 | 2150 | 132156 |
| 615 | 20240327 | 090100 | 1508199530 | 2155 | 2170 | 2170 | 2140 | 237915 |
| 616 | 20240327 | 090000 | 995796550 | 2170 | 2180 | 2200 | 2155 | 457127 |