31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 191700 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 21516 |
| 3 | 20240416 | 191600 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 4 | 20240416 | 191500 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 5 | 20240416 | 191400 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 6 | 20240416 | 191300 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 7 | 20240416 | 191200 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 8 | 20240416 | 191100 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 9 | 20240416 | 191000 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 10 | 20240416 | 190900 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 11 | 20240416 | 190800 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 12 | 20240416 | 190700 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 13 | 20240416 | 190600 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 14 | 20240416 | 190500 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 15 | 20240416 | 190400 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 16 | 20240416 | 190300 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 17 | 20240416 | 190200 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 18 | 20240416 | 190100 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 19 | 20240416 | 190000 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 20 | 20240416 | 185900 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 21 | 20240416 | 185800 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 22 | 20240416 | 185700 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 23 | 20240416 | 185600 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 24 | 20240416 | 185500 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 25 | 20240416 | 185400 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 26 | 20240416 | 185300 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 27 | 20240416 | 185200 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 28 | 20240416 | 185100 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 29 | 20240416 | 185000 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 30 | 20240416 | 184900 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 31 | 20240416 | 184800 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 32 | 20240416 | 184700 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 21516 |
| 33 | 20240416 | 184600 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 34 | 20240416 | 184500 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 35 | 20240416 | 184400 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 36 | 20240416 | 184300 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 37 | 20240416 | 184200 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 38 | 20240416 | 184100 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 39 | 20240416 | 184000 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 40 | 20240416 | 183900 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 41 | 20240416 | 183800 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 42 | 20240416 | 183700 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 43 | 20240416 | 183600 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 44 | 20240416 | 183500 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 45 | 20240416 | 183400 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 46 | 20240416 | 183300 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 47 | 20240416 | 183200 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 48 | 20240416 | 183100 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 49 | 20240416 | 183000 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 50 | 20240416 | 182900 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 51 | 20240416 | 182800 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 52 | 20240416 | 182700 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 53 | 20240416 | 182600 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 54 | 20240416 | 182500 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 55 | 20240416 | 182400 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 56 | 20240416 | 182300 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 57 | 20240416 | 182200 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 58 | 20240416 | 182100 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 59 | 20240416 | 182000 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 60 | 20240416 | 181900 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 61 | 20240416 | 181800 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 62 | 20240416 | 181700 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 21516 |
| 63 | 20240416 | 181600 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 64 | 20240416 | 181500 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 65 | 20240416 | 181400 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 66 | 20240416 | 181300 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 67 | 20240416 | 181200 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 68 | 20240416 | 181100 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 69 | 20240416 | 181000 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 70 | 20240416 | 180900 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 71 | 20240416 | 180800 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 72 | 20240416 | 180700 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 73 | 20240416 | 180600 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 74 | 20240416 | 180500 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 75 | 20240416 | 180400 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 76 | 20240416 | 180300 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 77 | 20240416 | 180200 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 78 | 20240416 | 180100 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 79 | 20240416 | 180000 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 80 | 20240416 | 175900 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 81 | 20240416 | 175800 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 82 | 20240416 | 175700 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 83 | 20240416 | 175600 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 84 | 20240416 | 175500 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 85 | 20240416 | 175400 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 86 | 20240416 | 175300 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 87 | 20240416 | 175200 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 88 | 20240416 | 175100 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 89 | 20240416 | 175000 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 90 | 20240416 | 174900 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 91 | 20240416 | 174800 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 92 | 20240416 | 174700 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 21516 |
| 93 | 20240416 | 174600 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 94 | 20240416 | 174500 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 95 | 20240416 | 174400 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 96 | 20240416 | 174300 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 97 | 20240416 | 174200 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 98 | 20240416 | 174100 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 99 | 20240416 | 174000 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 100 | 20240416 | 173900 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 101 | 20240416 | 173800 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 102 | 20240416 | 173700 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 103 | 20240416 | 173600 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 104 | 20240416 | 173500 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 105 | 20240416 | 173400 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 106 | 20240416 | 173300 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 107 | 20240416 | 173200 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 108 | 20240416 | 173100 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 109 | 20240416 | 173000 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 110 | 20240416 | 172900 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 111 | 20240416 | 172800 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 112 | 20240416 | 172700 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 113 | 20240416 | 172600 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 114 | 20240416 | 172500 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 115 | 20240416 | 172400 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 116 | 20240416 | 172300 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 117 | 20240416 | 172200 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 118 | 20240416 | 172100 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 119 | 20240416 | 172000 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 120 | 20240416 | 171900 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 121 | 20240416 | 171800 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 122 | 20240416 | 171700 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 21516 |
| 123 | 20240416 | 171600 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 124 | 20240416 | 171500 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 125 | 20240416 | 171400 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 126 | 20240416 | 171300 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 127 | 20240416 | 171200 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 128 | 20240416 | 171100 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 129 | 20240416 | 171000 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 130 | 20240416 | 170900 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 131 | 20240416 | 170800 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 132 | 20240416 | 170700 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 133 | 20240416 | 170600 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 134 | 20240416 | 170500 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 135 | 20240416 | 170400 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 136 | 20240416 | 170300 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 137 | 20240416 | 170200 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 138 | 20240416 | 170100 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 139 | 20240416 | 170000 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 140 | 20240416 | 165900 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 141 | 20240416 | 165800 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 142 | 20240416 | 165700 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 143 | 20240416 | 165600 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 144 | 20240416 | 165500 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 145 | 20240416 | 165400 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 146 | 20240416 | 165300 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 147 | 20240416 | 165200 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 148 | 20240416 | 165100 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 149 | 20240416 | 165000 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 150 | 20240416 | 164900 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 151 | 20240416 | 164800 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 152 | 20240416 | 164700 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 21516 |
| 153 | 20240416 | 164600 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 154 | 20240416 | 164500 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 155 | 20240416 | 164400 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 156 | 20240416 | 164300 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 157 | 20240416 | 164200 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 158 | 20240416 | 164100 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 159 | 20240416 | 164000 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 160 | 20240416 | 163900 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 161 | 20240416 | 163800 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 162 | 20240416 | 163700 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 163 | 20240416 | 163600 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 164 | 20240416 | 163500 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 165 | 20240416 | 163400 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 166 | 20240416 | 163300 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 167 | 20240416 | 163200 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 168 | 20240416 | 163100 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 169 | 20240416 | 163000 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 170 | 20240416 | 162900 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 171 | 20240416 | 162800 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 172 | 20240416 | 162700 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 173 | 20240416 | 162600 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 174 | 20240416 | 162500 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 175 | 20240416 | 162400 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 176 | 20240416 | 162300 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 177 | 20240416 | 162200 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 178 | 20240416 | 162100 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 179 | 20240416 | 162000 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 180 | 20240416 | 161900 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 181 | 20240416 | 161800 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 182 | 20240416 | 161700 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 21516 |
| 183 | 20240416 | 161600 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 184 | 20240416 | 161500 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 185 | 20240416 | 161400 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 186 | 20240416 | 161300 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 187 | 20240416 | 161200 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 188 | 20240416 | 161100 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 189 | 20240416 | 161000 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 190 | 20240416 | 160900 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 191 | 20240416 | 160800 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 192 | 20240416 | 160700 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 193 | 20240416 | 160600 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 194 | 20240416 | 160500 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 195 | 20240416 | 160400 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 196 | 20240416 | 160300 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 197 | 20240416 | 160200 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 198 | 20240416 | 160100 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 199 | 20240416 | 160000 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 200 | 20240416 | 155900 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 201 | 20240416 | 155800 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 202 | 20240416 | 155700 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 203 | 20240416 | 155600 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 204 | 20240416 | 155500 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 205 | 20240416 | 155400 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 206 | 20240416 | 155300 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 207 | 20240416 | 155200 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 208 | 20240416 | 155100 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 209 | 20240416 | 155000 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 210 | 20240416 | 154900 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 211 | 20240416 | 154800 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 212 | 20240416 | 154700 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 21516 |
| 213 | 20240416 | 154600 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 214 | 20240416 | 154500 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 215 | 20240416 | 154400 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 216 | 20240416 | 154300 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 217 | 20240416 | 154200 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 218 | 20240416 | 154100 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 219 | 20240416 | 154000 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 220 | 20240416 | 153900 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 221 | 20240416 | 153800 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 222 | 20240416 | 153700 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 223 | 20240416 | 153600 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 224 | 20240416 | 153500 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 225 | 20240416 | 153400 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 226 | 20240416 | 153300 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 227 | 20240416 | 153200 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 228 | 20240416 | 153100 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 0 |
| 229 | 20240416 | 153000 | 2507236604 | 1755 | 1755 | 1755 | 1755 | 21516 |
| 230 | 20240416 | 152900 | 2469476024 | 1765 | 1765 | 1765 | 1765 | 0 |
| 231 | 20240416 | 152800 | 2469476024 | 1765 | 1765 | 1765 | 1765 | 0 |
| 232 | 20240416 | 152700 | 2469476024 | 1765 | 1765 | 1765 | 1765 | 0 |
| 233 | 20240416 | 152600 | 2469476024 | 1765 | 1765 | 1765 | 1765 | 0 |
| 234 | 20240416 | 152500 | 2469476024 | 1765 | 1765 | 1765 | 1765 | 0 |
| 235 | 20240416 | 152400 | 2469476024 | 1765 | 1765 | 1765 | 1765 | 0 |
| 236 | 20240416 | 152300 | 2469476024 | 1765 | 1765 | 1765 | 1765 | 0 |
| 237 | 20240416 | 152200 | 2469476024 | 1765 | 1765 | 1765 | 1765 | 0 |
| 238 | 20240416 | 152100 | 2469476024 | 1765 | 1765 | 1765 | 1765 | 0 |
| 239 | 20240416 | 152000 | 2469476024 | 1765 | 1765 | 1765 | 1765 | 0 |
| 240 | 20240416 | 151900 | 2469476024 | 1765 | 1760 | 1765 | 1760 | 4881 |
| 241 | 20240416 | 151800 | 2460881296 | 1761 | 1766 | 1766 | 1761 | 3091 |
| 242 | 20240416 | 151700 | 2455427704 | 1765 | 1764 | 1765 | 1761 | 4471 |
| 243 | 20240416 | 151600 | 2447544500 | 1761 | 1761 | 1764 | 1761 | 1078 |
| 244 | 20240416 | 151500 | 2445644969 | 1765 | 1768 | 1768 | 1765 | 1084 |
| 245 | 20240416 | 151400 | 2443731683 | 1770 | 1765 | 1770 | 1765 | 4256 |
| 246 | 20240416 | 151300 | 2436199063 | 1765 | 1764 | 1765 | 1761 | 9552 |
| 247 | 20240416 | 151200 | 2419354590 | 1761 | 1763 | 1764 | 1761 | 969 |
| 248 | 20240416 | 151100 | 2417647864 | 1763 | 1763 | 1763 | 1762 | 397 |
| 249 | 20240416 | 151000 | 2416948153 | 1764 | 1765 | 1765 | 1763 | 3207 |
| 250 | 20240416 | 150900 | 2411289728 | 1766 | 1767 | 1767 | 1766 | 4197 |
| 251 | 20240416 | 150800 | 2403877021 | 1768 | 1769 | 1769 | 1768 | 254 |
| 252 | 20240416 | 150700 | 2403427849 | 1769 | 1769 | 1769 | 1769 | 316 |
| 253 | 20240416 | 150600 | 2402868845 | 1769 | 1770 | 1770 | 1768 | 1696 |
| 254 | 20240416 | 150500 | 2399869176 | 1770 | 1771 | 1771 | 1770 | 921 |
| 255 | 20240416 | 150400 | 2398238751 | 1771 | 1771 | 1772 | 1771 | 839 |
| 256 | 20240416 | 150300 | 2396752880 | 1771 | 1770 | 1771 | 1770 | 3074 |
| 257 | 20240416 | 150200 | 2391311826 | 1771 | 1770 | 1771 | 1770 | 1821 |
| 258 | 20240416 | 150100 | 2388088357 | 1770 | 1770 | 1770 | 1769 | 319 |
| 259 | 20240416 | 150000 | 2387523736 | 1770 | 1770 | 1773 | 1770 | 3508 |
| 260 | 20240416 | 145900 | 2381314573 | 1774 | 1770 | 1774 | 1770 | 650 |
| 261 | 20240416 | 145800 | 2380164013 | 1770 | 1770 | 1774 | 1770 | 4473 |
| 262 | 20240416 | 145700 | 2372243165 | 1770 | 1769 | 1772 | 1769 | 2241 |
| 263 | 20240416 | 145600 | 2368277653 | 1769 | 1766 | 1769 | 1766 | 1316 |
| 264 | 20240416 | 145500 | 2365952969 | 1767 | 1764 | 1767 | 1762 | 1307 |
| 265 | 20240416 | 145400 | 2363649315 | 1761 | 1761 | 1765 | 1761 | 170 |
| 266 | 20240416 | 145300 | 2363349825 | 1761 | 1759 | 1761 | 1759 | 1164 |
| 267 | 20240416 | 145200 | 2361301385 | 1753 | 1756 | 1758 | 1753 | 1591 |
| 268 | 20240416 | 145100 | 2358507599 | 1756 | 1756 | 1757 | 1756 | 440 |
| 269 | 20240416 | 145000 | 2357734631 | 1756 | 1756 | 1757 | 1756 | 1302 |
| 270 | 20240416 | 144900 | 2355448318 | 1756 | 1756 | 1756 | 1752 | 3650 |
| 271 | 20240416 | 144800 | 2349050028 | 1755 | 1755 | 1755 | 1755 | 1066 |
| 272 | 20240416 | 144700 | 2347179198 | 1755 | 1752 | 1755 | 1752 | 1169 |
| 273 | 20240416 | 144600 | 2345130391 | 1752 | 1753 | 1754 | 1752 | 727 |
| 274 | 20240416 | 144500 | 2343856438 | 1754 | 1754 | 1754 | 1754 | 436 |
| 275 | 20240416 | 144400 | 2343091694 | 1753 | 1752 | 1753 | 1752 | 491 |
| 276 | 20240416 | 144300 | 2342230981 | 1753 | 1751 | 1753 | 1751 | 102 |
| 277 | 20240416 | 144200 | 2342052268 | 1751 | 1751 | 1751 | 1751 | 22 |
| 278 | 20240416 | 144100 | 2342013746 | 1754 | 1751 | 1754 | 1751 | 1082 |
| 279 | 20240416 | 144000 | 2340118771 | 1751 | 1753 | 1754 | 1751 | 5251 |
| 280 | 20240416 | 143900 | 2330918985 | 1753 | 1752 | 1754 | 1752 | 516 |
| 281 | 20240416 | 143800 | 2330014927 | 1752 | 1753 | 1754 | 1752 | 1058 |
| 282 | 20240416 | 143700 | 2328160750 | 1753 | 1754 | 1754 | 1753 | 1855 |
| 283 | 20240416 | 143600 | 2324907240 | 1754 | 1753 | 1754 | 1753 | 1016 |
| 284 | 20240416 | 143500 | 2323125292 | 1755 | 1753 | 1755 | 1753 | 6026 |
| 285 | 20240416 | 143400 | 2312561668 | 1753 | 1753 | 1753 | 1752 | 3122 |
| 286 | 20240416 | 143300 | 2307090527 | 1753 | 1754 | 1754 | 1753 | 1366 |
| 287 | 20240416 | 143200 | 2304695562 | 1754 | 1756 | 1756 | 1753 | 956 |
| 288 | 20240416 | 143100 | 2303017325 | 1757 | 1753 | 1757 | 1753 | 511 |
| 289 | 20240416 | 143000 | 2302121498 | 1753 | 1753 | 1753 | 1753 | 3250 |
| 290 | 20240416 | 142900 | 2296424248 | 1753 | 1758 | 1758 | 1753 | 3616 |
| 291 | 20240416 | 142800 | 2290082934 | 1754 | 1757 | 1758 | 1754 | 1110 |
| 292 | 20240416 | 142700 | 2288133271 | 1759 | 1759 | 1759 | 1753 | 170 |
| 293 | 20240416 | 142600 | 2287835231 | 1753 | 1757 | 1757 | 1753 | 15613 |
| 294 | 20240416 | 142500 | 2260439149 | 1757 | 1758 | 1761 | 1757 | 2549 |
| 295 | 20240416 | 142400 | 2255959247 | 1758 | 1758 | 1759 | 1758 | 3658 |
| 296 | 20240416 | 142300 | 2249527403 | 1759 | 1760 | 1760 | 1759 | 2793 |
| 297 | 20240416 | 142200 | 2244614500 | 1760 | 1763 | 1763 | 1760 | 2012 |
| 298 | 20240416 | 142100 | 2241071528 | 1760 | 1761 | 1761 | 1760 | 2814 |
| 299 | 20240416 | 142000 | 2236118074 | 1760 | 1761 | 1761 | 1760 | 3106 |
| 300 | 20240416 | 141900 | 2230649908 | 1761 | 1762 | 1764 | 1761 | 2503 |
| 301 | 20240416 | 141800 | 2226242115 | 1764 | 1760 | 1764 | 1760 | 2020 |
| 302 | 20240416 | 141700 | 2222686835 | 1760 | 1764 | 1764 | 1760 | 11431 |
| 303 | 20240416 | 141600 | 2202549947 | 1768 | 1768 | 1769 | 1768 | 64 |
| 304 | 20240416 | 141500 | 2202436793 | 1768 | 1764 | 1768 | 1764 | 7042 |
| 305 | 20240416 | 141400 | 2190007846 | 1764 | 1764 | 1764 | 1764 | 8 |
| 306 | 20240416 | 141300 | 2189993734 | 1764 | 1764 | 1764 | 1764 | 2 |
| 307 | 20240416 | 141200 | 2189990206 | 1763 | 1764 | 1764 | 1763 | 253 |
| 308 | 20240416 | 141100 | 2189544164 | 1763 | 1763 | 1763 | 1763 | 200 |
| 309 | 20240416 | 141000 | 2189191564 | 1764 | 1763 | 1764 | 1763 | 300 |
| 310 | 20240416 | 140900 | 2188662564 | 1764 | 1762 | 1764 | 1762 | 636 |
| 311 | 20240416 | 140800 | 2187541560 | 1762 | 1762 | 1762 | 1762 | 2100 |
| 312 | 20240416 | 140700 | 2183841360 | 1761 | 1762 | 1762 | 1761 | 279 |
| 313 | 20240416 | 140600 | 2183349962 | 1762 | 1762 | 1762 | 1762 | 5 |
| 314 | 20240416 | 140500 | 2183341152 | 1761 | 1765 | 1765 | 1761 | 291 |
| 315 | 20240416 | 140400 | 2182828401 | 1765 | 1765 | 1765 | 1761 | 4969 |
| 316 | 20240416 | 140300 | 2174059236 | 1767 | 1765 | 1767 | 1765 | 487 |
| 317 | 20240416 | 140200 | 2173199592 | 1762 | 1765 | 1765 | 1762 | 1998 |
| 318 | 20240416 | 140100 | 2169678615 | 1765 | 1765 | 1765 | 1765 | 290 |
| 319 | 20240416 | 140000 | 2169166765 | 1765 | 1764 | 1765 | 1764 | 403 |
| 320 | 20240416 | 135900 | 2168455473 | 1765 | 1764 | 1765 | 1764 | 987 |
| 321 | 20240416 | 135800 | 2166714091 | 1764 | 1763 | 1764 | 1763 | 320 |
| 322 | 20240416 | 135700 | 2166149831 | 1763 | 1760 | 1763 | 1760 | 5633 |
| 323 | 20240416 | 135600 | 2156233913 | 1760 | 1760 | 1760 | 1760 | 8 |
| 324 | 20240416 | 135500 | 2156219833 | 1763 | 1763 | 1763 | 1763 | 1 |
| 325 | 20240416 | 135400 | 2156218070 | 1759 | 1765 | 1765 | 1759 | 301 |
| 326 | 20240416 | 135300 | 2155688508 | 1759 | 1759 | 1759 | 1759 | 145 |
| 327 | 20240416 | 135200 | 2155433453 | 1768 | 1755 | 1770 | 1755 | 2133 |
| 328 | 20240416 | 135100 | 2151676841 | 1755 | 1761 | 1761 | 1755 | 945 |
| 329 | 20240416 | 135000 | 2150014325 | 1758 | 1760 | 1761 | 1758 | 515 |
| 330 | 20240416 | 134900 | 2149108461 | 1762 | 1766 | 1766 | 1754 | 4377 |
| 331 | 20240416 | 134800 | 2141422089 | 1758 | 1760 | 1761 | 1758 | 5283 |
| 332 | 20240416 | 134700 | 2132128954 | 1760 | 1762 | 1762 | 1760 | 3059 |
| 333 | 20240416 | 134600 | 2126743631 | 1770 | 1770 | 1770 | 1770 | 2 |
| 334 | 20240416 | 134500 | 2126740091 | 1772 | 1770 | 1772 | 1770 | 70 |
| 335 | 20240416 | 134400 | 2126616116 | 1772 | 1769 | 1772 | 1769 | 300 |
| 336 | 20240416 | 134300 | 2126085016 | 1768 | 1762 | 1769 | 1760 | 33394 |
| 337 | 20240416 | 134200 | 2067183464 | 1763 | 1768 | 1768 | 1763 | 15000 |
| 338 | 20240416 | 134100 | 2040718400 | 1768 | 1767 | 1768 | 1767 | 38 |
| 339 | 20240416 | 134000 | 2040651231 | 1766 | 1767 | 1767 | 1766 | 2836 |
| 340 | 20240416 | 133900 | 2035640620 | 1768 | 1768 | 1768 | 1768 | 366 |
| 341 | 20240416 | 133800 | 2034993532 | 1768 | 1770 | 1770 | 1768 | 1015 |
| 342 | 20240416 | 133700 | 2033199010 | 1772 | 1769 | 1772 | 1769 | 19 |
| 343 | 20240416 | 133600 | 2033165396 | 1768 | 1771 | 1771 | 1767 | 28415 |
| 344 | 20240416 | 133500 | 1982927170 | 1770 | 1770 | 1770 | 1770 | 0 |
| 345 | 20240416 | 133400 | 1982927170 | 1770 | 1772 | 1772 | 1770 | 1933 |
| 346 | 20240416 | 133300 | 1979504536 | 1771 | 1772 | 1772 | 1771 | 432 |
| 347 | 20240416 | 133200 | 1978739054 | 1772 | 1772 | 1772 | 1772 | 0 |
| 348 | 20240416 | 133100 | 1978739054 | 1772 | 1772 | 1772 | 1772 | 4 |
| 349 | 20240416 | 133000 | 1978731966 | 1772 | 1775 | 1775 | 1772 | 6620 |
| 350 | 20240416 | 132900 | 1966984239 | 1775 | 1775 | 1775 | 1775 | 1860 |
| 351 | 20240416 | 132800 | 1963682739 | 1775 | 1776 | 1776 | 1775 | 133 |
| 352 | 20240416 | 132700 | 1963446641 | 1776 | 1776 | 1776 | 1776 | 654 |
| 353 | 20240416 | 132600 | 1962285137 | 1777 | 1777 | 1777 | 1777 | 200 |
| 354 | 20240416 | 132500 | 1961929737 | 1777 | 1777 | 1777 | 1777 | 19 |
| 355 | 20240416 | 132400 | 1961895974 | 1778 | 1772 | 1778 | 1772 | 2568 |
| 356 | 20240416 | 132300 | 1957343938 | 1772 | 1772 | 1772 | 1772 | 4 |
| 357 | 20240416 | 132200 | 1957336850 | 1771 | 1769 | 1771 | 1768 | 3335 |
| 358 | 20240416 | 132100 | 1951438758 | 1770 | 1773 | 1773 | 1770 | 4966 |
| 359 | 20240416 | 132000 | 1942644573 | 1773 | 1774 | 1774 | 1773 | 819 |
| 360 | 20240416 | 131900 | 1941192482 | 1774 | 1774 | 1774 | 1774 | 1 |
| 361 | 20240416 | 131800 | 1941190708 | 1774 | 1774 | 1774 | 1774 | 5 |
| 362 | 20240416 | 131700 | 1941181838 | 1774 | 1777 | 1777 | 1773 | 4468 |
| 363 | 20240416 | 131600 | 1933256858 | 1774 | 1777 | 1777 | 1774 | 1180 |
| 364 | 20240416 | 131500 | 1931163478 | 1777 | 1777 | 1777 | 1777 | 0 |
| 365 | 20240416 | 131400 | 1931163478 | 1777 | 1774 | 1779 | 1774 | 74 |
| 366 | 20240416 | 131300 | 1931032136 | 1774 | 1776 | 1777 | 1774 | 2072 |
| 367 | 20240416 | 131200 | 1927354714 | 1779 | 1779 | 1779 | 1779 | 0 |
| 368 | 20240416 | 131100 | 1927354714 | 1779 | 1779 | 1779 | 1776 | 5335 |
| 369 | 20240416 | 131000 | 1917864793 | 1779 | 1779 | 1779 | 1779 | 327 |
| 370 | 20240416 | 130900 | 1917283060 | 1779 | 1779 | 1779 | 1775 | 2852 |
| 371 | 20240416 | 130800 | 1912210084 | 1775 | 1778 | 1778 | 1775 | 101 |
| 372 | 20240416 | 130700 | 1912030509 | 1774 | 1774 | 1774 | 1774 | 3 |
| 373 | 20240416 | 130600 | 1912025187 | 1774 | 1777 | 1777 | 1774 | 4580 |
| 374 | 20240416 | 130500 | 1903887034 | 1777 | 1777 | 1777 | 1777 | 2 |
| 375 | 20240416 | 130400 | 1903883480 | 1774 | 1774 | 1774 | 1774 | 0 |
| 376 | 20240416 | 130300 | 1903883480 | 1774 | 1774 | 1774 | 1774 | 333 |
| 377 | 20240416 | 130200 | 1903292738 | 1774 | 1774 | 1774 | 1774 | 0 |
| 378 | 20240416 | 130100 | 1903292738 | 1774 | 1773 | 1774 | 1773 | 3353 |
| 379 | 20240416 | 130000 | 1897344518 | 1773 | 1774 | 1774 | 1773 | 4062 |
| 380 | 20240416 | 125900 | 1890142392 | 1780 | 1780 | 1780 | 1780 | 300 |
| 381 | 20240416 | 125800 | 1889608392 | 1780 | 1779 | 1780 | 1779 | 2066 |
| 382 | 20240416 | 125700 | 1885932712 | 1779 | 1779 | 1779 | 1779 | 2 |
| 383 | 20240416 | 125600 | 1885929154 | 1779 | 1776 | 1779 | 1775 | 5678 |
| 384 | 20240416 | 125500 | 1875836508 | 1779 | 1776 | 1779 | 1776 | 1153 |
| 385 | 20240416 | 125400 | 1873786080 | 1779 | 1779 | 1779 | 1779 | 5 |
| 386 | 20240416 | 125300 | 1873777185 | 1775 | 1775 | 1775 | 1775 | 0 |
| 387 | 20240416 | 125200 | 1873777185 | 1775 | 1771 | 1775 | 1770 | 1486 |
| 388 | 20240416 | 125100 | 1871143642 | 1771 | 1771 | 1771 | 1771 | 0 |
| 389 | 20240416 | 125000 | 1871143642 | 1771 | 1770 | 1772 | 1770 | 1379 |
| 390 | 20240416 | 124900 | 1868702169 | 1767 | 1768 | 1768 | 1767 | 2502 |
| 391 | 20240416 | 124800 | 1864280466 | 1767 | 1771 | 1771 | 1767 | 1575 |
| 392 | 20240416 | 124700 | 1861494761 | 1771 | 1772 | 1772 | 1771 | 2570 |
| 393 | 20240416 | 124600 | 1856943221 | 1773 | 1773 | 1773 | 1773 | 50 |
| 394 | 20240416 | 124500 | 1856854571 | 1773 | 1774 | 1774 | 1773 | 42 |
| 395 | 20240416 | 124400 | 1856780103 | 1774 | 1774 | 1774 | 1774 | 57 |
| 396 | 20240416 | 124300 | 1856678985 | 1776 | 1776 | 1776 | 1776 | 402 |
| 397 | 20240416 | 124200 | 1855965033 | 1776 | 1776 | 1776 | 1776 | 168 |
| 398 | 20240416 | 124100 | 1855666665 | 1776 | 1776 | 1776 | 1775 | 1470 |
| 399 | 20240416 | 124000 | 1853057292 | 1776 | 1778 | 1778 | 1776 | 1955 |
| 400 | 20240416 | 123900 | 1849583184 | 1780 | 1778 | 1780 | 1777 | 314 |
| 401 | 20240416 | 123800 | 1849025175 | 1778 | 1778 | 1778 | 1778 | 0 |
| 402 | 20240416 | 123700 | 1849025175 | 1778 | 1779 | 1779 | 1778 | 2226 |
| 403 | 20240416 | 123600 | 1845066229 | 1780 | 1781 | 1781 | 1779 | 2932 |
| 404 | 20240416 | 123500 | 1839847509 | 1781 | 1784 | 1784 | 1781 | 350 |
| 405 | 20240416 | 123400 | 1839223859 | 1784 | 1785 | 1785 | 1784 | 484 |
| 406 | 20240416 | 123300 | 1838360398 | 1785 | 1786 | 1786 | 1783 | 3655 |
| 407 | 20240416 | 123200 | 1831842198 | 1786 | 1784 | 1787 | 1784 | 1205 |
| 408 | 20240416 | 123100 | 1829692468 | 1784 | 1783 | 1784 | 1783 | 1460 |
| 409 | 20240416 | 123000 | 1827088828 | 1785 | 1773 | 1787 | 1773 | 13721 |
| 410 | 20240416 | 122900 | 1802620786 | 1770 | 1768 | 1772 | 1764 | 9267 |
| 411 | 20240416 | 122800 | 1786249646 | 1763 | 1763 | 1768 | 1763 | 6816 |
| 412 | 20240416 | 122700 | 1774227843 | 1763 | 1763 | 1763 | 1763 | 590 |
| 413 | 20240416 | 122600 | 1773187673 | 1763 | 1763 | 1769 | 1763 | 5245 |
| 414 | 20240416 | 122500 | 1763920064 | 1763 | 1761 | 1763 | 1758 | 86 |
| 415 | 20240416 | 122400 | 1763768572 | 1757 | 1757 | 1757 | 1756 | 3111 |
| 416 | 20240416 | 122300 | 1758304361 | 1757 | 1757 | 1757 | 1757 | 464 |
| 417 | 20240416 | 122200 | 1757489113 | 1757 | 1757 | 1757 | 1757 | 142 |
| 418 | 20240416 | 122100 | 1757239619 | 1757 | 1757 | 1757 | 1757 | 100 |
| 419 | 20240416 | 122000 | 1757063919 | 1756 | 1756 | 1756 | 1756 | 221 |
| 420 | 20240416 | 121900 | 1756675843 | 1756 | 1757 | 1757 | 1756 | 1732 |
| 421 | 20240416 | 121800 | 1753634256 | 1757 | 1761 | 1761 | 1757 | 1586 |
| 422 | 20240416 | 121700 | 1750845516 | 1761 | 1763 | 1763 | 1761 | 2175 |
| 423 | 20240416 | 121600 | 1747013583 | 1763 | 1764 | 1764 | 1763 | 551 |
| 424 | 20240416 | 121500 | 1746041856 | 1765 | 1765 | 1768 | 1765 | 2076 |
| 425 | 20240416 | 121400 | 1742377416 | 1769 | 1769 | 1769 | 1769 | 55 |
| 426 | 20240416 | 121300 | 1742280121 | 1766 | 1769 | 1769 | 1766 | 422 |
| 427 | 20240416 | 121200 | 1741534860 | 1769 | 1769 | 1769 | 1769 | 156 |
| 428 | 20240416 | 121100 | 1741258896 | 1769 | 1769 | 1769 | 1769 | 0 |
| 429 | 20240416 | 121000 | 1741258896 | 1769 | 1767 | 1769 | 1767 | 1206 |
| 430 | 20240416 | 120900 | 1739126112 | 1768 | 1768 | 1768 | 1768 | 0 |
| 431 | 20240416 | 120800 | 1739126112 | 1768 | 1768 | 1768 | 1768 | 1039 |
| 432 | 20240416 | 120700 | 1737289160 | 1768 | 1767 | 1768 | 1767 | 1000 |
| 433 | 20240416 | 120600 | 1735521203 | 1767 | 1767 | 1767 | 1767 | 1 |
| 434 | 20240416 | 120500 | 1735519436 | 1767 | 1764 | 1768 | 1764 | 10606 |
| 435 | 20240416 | 120400 | 1716786736 | 1762 | 1763 | 1764 | 1762 | 5685 |
| 436 | 20240416 | 120300 | 1706758469 | 1763 | 1764 | 1764 | 1763 | 169 |
| 437 | 20240416 | 120200 | 1706460511 | 1765 | 1765 | 1765 | 1765 | 3 |
| 438 | 20240416 | 120100 | 1706455216 | 1765 | 1765 | 1765 | 1765 | 56 |
| 439 | 20240416 | 120000 | 1706356376 | 1765 | 1765 | 1765 | 1765 | 5 |
| 440 | 20240416 | 115900 | 1706347551 | 1765 | 1768 | 1768 | 1765 | 14 |
| 441 | 20240416 | 115800 | 1706322808 | 1768 | 1768 | 1768 | 1768 | 0 |
| 442 | 20240416 | 115700 | 1706322808 | 1768 | 1768 | 1768 | 1768 | 300 |
| 443 | 20240416 | 115600 | 1705792408 | 1768 | 1767 | 1768 | 1767 | 1010 |
| 444 | 20240416 | 115500 | 1704007032 | 1768 | 1767 | 1768 | 1767 | 1121 |
| 445 | 20240416 | 115400 | 1702025115 | 1768 | 1767 | 1768 | 1767 | 57 |
| 446 | 20240416 | 115300 | 1701924349 | 1769 | 1770 | 1770 | 1769 | 367 |
| 447 | 20240416 | 115200 | 1701274890 | 1768 | 1768 | 1769 | 1768 | 444 |
| 448 | 20240416 | 115100 | 1700489623 | 1768 | 1763 | 1768 | 1762 | 2012 |
| 449 | 20240416 | 115000 | 1696936830 | 1764 | 1764 | 1764 | 1764 | 18 |
| 450 | 20240416 | 114900 | 1696905078 | 1756 | 1761 | 1764 | 1756 | 5801 |
| 451 | 20240416 | 114800 | 1686675921 | 1761 | 1761 | 1761 | 1761 | 61 |
| 452 | 20240416 | 114700 | 1686568500 | 1763 | 1751 | 1763 | 1749 | 6213 |
| 453 | 20240416 | 114600 | 1675635059 | 1751 | 1749 | 1752 | 1748 | 1047 |
| 454 | 20240416 | 114500 | 1673804727 | 1748 | 1749 | 1749 | 1748 | 2280 |
| 455 | 20240416 | 114400 | 1669818712 | 1756 | 1750 | 1756 | 1748 | 3199 |
| 456 | 20240416 | 114300 | 1664221890 | 1749 | 1749 | 1749 | 1749 | 1553 |
| 457 | 20240416 | 114200 | 1661505693 | 1755 | 1755 | 1755 | 1749 | 3796 |
| 458 | 20240416 | 114100 | 1654861084 | 1756 | 1758 | 1758 | 1756 | 3 |
| 459 | 20240416 | 114000 | 1654855813 | 1752 | 1752 | 1752 | 1752 | 1006 |
| 460 | 20240416 | 113900 | 1653093301 | 1752 | 1751 | 1752 | 1751 | 953 |
| 461 | 20240416 | 113800 | 1651424597 | 1752 | 1752 | 1752 | 1752 | 2133 |
| 462 | 20240416 | 113700 | 1647687581 | 1752 | 1752 | 1752 | 1752 | 1 |
| 463 | 20240416 | 113600 | 1647685829 | 1750 | 1760 | 1760 | 1750 | 2100 |
| 464 | 20240416 | 113500 | 1644008489 | 1760 | 1751 | 1760 | 1751 | 5646 |
| 465 | 20240416 | 113400 | 1634080843 | 1752 | 1752 | 1752 | 1750 | 350 |
| 466 | 20240416 | 113300 | 1633467743 | 1752 | 1752 | 1752 | 1752 | 174 |
| 467 | 20240416 | 113200 | 1633162895 | 1752 | 1753 | 1753 | 1751 | 4502 |
| 468 | 20240416 | 113100 | 1625277454 | 1753 | 1759 | 1759 | 1752 | 236 |
| 469 | 20240416 | 113000 | 1624863957 | 1759 | 1753 | 1759 | 1753 | 63 |
| 470 | 20240416 | 112900 | 1624753218 | 1752 | 1752 | 1752 | 1752 | 1018 |
| 471 | 20240416 | 112800 | 1622969682 | 1752 | 1752 | 1752 | 1752 | 637 |
| 472 | 20240416 | 112700 | 1621853658 | 1752 | 1751 | 1752 | 1751 | 528 |
| 473 | 20240416 | 112600 | 1620928624 | 1751 | 1752 | 1752 | 1751 | 4175 |
| 474 | 20240416 | 112500 | 1613618024 | 1752 | 1752 | 1752 | 1751 | 3053 |
| 475 | 20240416 | 112400 | 1608269667 | 1752 | 1763 | 1763 | 1752 | 6202 |
| 476 | 20240416 | 112300 | 1597386229 | 1763 | 1760 | 1763 | 1758 | 952 |
| 477 | 20240416 | 112200 | 1595711964 | 1759 | 1764 | 1764 | 1759 | 1135 |
| 478 | 20240416 | 112100 | 1593710829 | 1764 | 1763 | 1764 | 1763 | 30 |
| 479 | 20240416 | 112000 | 1593657936 | 1765 | 1759 | 1765 | 1759 | 4823 |
| 480 | 20240416 | 111900 | 1585151542 | 1765 | 1758 | 1765 | 1757 | 905 |
| 481 | 20240416 | 111800 | 1583557970 | 1757 | 1757 | 1757 | 1757 | 544 |
| 482 | 20240416 | 111700 | 1582602162 | 1758 | 1753 | 1758 | 1750 | 25753 |
| 483 | 20240416 | 111600 | 1537517377 | 1753 | 1756 | 1756 | 1753 | 8241 |
| 484 | 20240416 | 111500 | 1523062587 | 1756 | 1756 | 1756 | 1755 | 7285 |
| 485 | 20240416 | 111400 | 1510274634 | 1755 | 1756 | 1756 | 1755 | 3000 |
| 486 | 20240416 | 111300 | 1505007993 | 1765 | 1760 | 1765 | 1756 | 35286 |
| 487 | 20240416 | 111200 | 1443039920 | 1765 | 1759 | 1765 | 1759 | 763 |
| 488 | 20240416 | 111100 | 1441697772 | 1759 | 1757 | 1759 | 1756 | 5929 |
| 489 | 20240416 | 111000 | 1431279803 | 1757 | 1758 | 1758 | 1757 | 2597 |
| 490 | 20240416 | 110900 | 1426714789 | 1758 | 1759 | 1760 | 1758 | 1953 |
| 491 | 20240416 | 110800 | 1423279458 | 1759 | 1760 | 1760 | 1759 | 5312 |
| 492 | 20240416 | 110700 | 1413932423 | 1761 | 1764 | 1766 | 1761 | 4168 |
| 493 | 20240416 | 110600 | 1406588167 | 1767 | 1765 | 1767 | 1765 | 301 |
| 494 | 20240416 | 110500 | 1406056700 | 1767 | 1764 | 1767 | 1764 | 752 |
| 495 | 20240416 | 110400 | 1404729779 | 1764 | 1764 | 1764 | 1762 | 712 |
| 496 | 20240416 | 110300 | 1403474293 | 1763 | 1763 | 1763 | 1763 | 60 |
| 497 | 20240416 | 110200 | 1403368513 | 1763 | 1762 | 1766 | 1762 | 1166 |
| 498 | 20240416 | 110100 | 1401314016 | 1767 | 1767 | 1767 | 1761 | 4550 |
| 499 | 20240416 | 110000 | 1393285649 | 1767 | 1770 | 1770 | 1767 | 911 |
| 500 | 20240416 | 105900 | 1391675852 | 1768 | 1770 | 1770 | 1768 | 654 |
| 501 | 20240416 | 105800 | 1390519574 | 1768 | 1770 | 1770 | 1768 | 760 |
| 502 | 20240416 | 105700 | 1389175734 | 1771 | 1771 | 1771 | 1770 | 1297 |
| 503 | 20240416 | 105600 | 1386879834 | 1770 | 1770 | 1770 | 1768 | 2813 |
| 504 | 20240416 | 105500 | 1381901944 | 1771 | 1767 | 1771 | 1767 | 651 |
| 505 | 20240416 | 105400 | 1380749979 | 1767 | 1769 | 1770 | 1767 | 1641 |
| 506 | 20240416 | 105300 | 1377846142 | 1769 | 1770 | 1770 | 1769 | 148 |
| 507 | 20240416 | 105200 | 1377584300 | 1770 | 1770 | 1771 | 1765 | 3872 |
| 508 | 20240416 | 105100 | 1370741233 | 1770 | 1766 | 1770 | 1766 | 4379 |
| 509 | 20240416 | 105000 | 1362999074 | 1766 | 1764 | 1766 | 1764 | 2616 |
| 510 | 20240416 | 104900 | 1358380608 | 1764 | 1763 | 1764 | 1763 | 1881 |
| 511 | 20240416 | 104800 | 1355063783 | 1762 | 1762 | 1762 | 1760 | 5518 |
| 512 | 20240416 | 104700 | 1345349898 | 1763 | 1764 | 1764 | 1763 | 7 |
| 513 | 20240416 | 104600 | 1345337556 | 1755 | 1769 | 1771 | 1754 | 27149 |
| 514 | 20240416 | 104500 | 1297679683 | 1774 | 1755 | 1774 | 1755 | 2330 |
| 515 | 20240416 | 104400 | 1293561578 | 1755 | 1755 | 1755 | 1754 | 6618 |
| 516 | 20240416 | 104300 | 1281947649 | 1755 | 1757 | 1766 | 1755 | 8834 |
| 517 | 20240416 | 104200 | 1266430527 | 1756 | 1768 | 1768 | 1756 | 12396 |
| 518 | 20240416 | 104100 | 1244625437 | 1768 | 1771 | 1771 | 1768 | 3041 |
| 519 | 20240416 | 104000 | 1239243555 | 1774 | 1767 | 1774 | 1767 | 26811 |
| 520 | 20240416 | 103900 | 1191817060 | 1768 | 1768 | 1768 | 1760 | 16021 |
| 521 | 20240416 | 103800 | 1163561486 | 1767 | 1769 | 1774 | 1767 | 5175 |
| 522 | 20240416 | 103700 | 1154412134 | 1770 | 1773 | 1774 | 1770 | 8231 |
| 523 | 20240416 | 103600 | 1139826886 | 1771 | 1770 | 1771 | 1770 | 1100 |
| 524 | 20240416 | 103500 | 1137879786 | 1771 | 1771 | 1772 | 1770 | 2472 |
| 525 | 20240416 | 103400 | 1133501987 | 1773 | 1771 | 1773 | 1771 | 1552 |
| 526 | 20240416 | 103300 | 1130753278 | 1771 | 1770 | 1771 | 1770 | 9 |
| 527 | 20240416 | 103200 | 1130737341 | 1770 | 1772 | 1772 | 1770 | 10616 |
| 528 | 20240416 | 103100 | 1111941958 | 1772 | 1772 | 1772 | 1771 | 3225 |
| 529 | 20240416 | 103000 | 1106229319 | 1773 | 1772 | 1773 | 1771 | 1385 |
| 530 | 20240416 | 102900 | 1103775155 | 1771 | 1768 | 1771 | 1768 | 1837 |
| 531 | 20240416 | 102800 | 1100526628 | 1767 | 1767 | 1767 | 1767 | 154 |
| 532 | 20240416 | 102700 | 1100254510 | 1767 | 1780 | 1780 | 1767 | 5853 |
| 533 | 20240416 | 102600 | 1089888159 | 1780 | 1773 | 1780 | 1773 | 51 |
| 534 | 20240416 | 102500 | 1089797729 | 1771 | 1771 | 1771 | 1771 | 70 |
| 535 | 20240416 | 102400 | 1089673759 | 1771 | 1766 | 1771 | 1760 | 3974 |
| 536 | 20240416 | 102300 | 1082658318 | 1766 | 1759 | 1770 | 1759 | 4334 |
| 537 | 20240416 | 102200 | 1074999923 | 1757 | 1764 | 1765 | 1757 | 31543 |
| 538 | 20240416 | 102100 | 1019469507 | 1764 | 1768 | 1768 | 1764 | 11510 |
| 539 | 20240416 | 102000 | 999144953 | 1767 | 1770 | 1770 | 1767 | 4915 |
| 540 | 20240416 | 101900 | 990453122 | 1769 | 1771 | 1771 | 1769 | 4850 |
| 541 | 20240416 | 101800 | 981870281 | 1771 | 1777 | 1777 | 1770 | 11887 |
| 542 | 20240416 | 101700 | 960789570 | 1777 | 1786 | 1786 | 1777 | 10785 |
| 543 | 20240416 | 101600 | 941578873 | 1785 | 1788 | 1788 | 1785 | 7474 |
| 544 | 20240416 | 101500 | 928223735 | 1788 | 1790 | 1790 | 1788 | 10427 |
| 545 | 20240416 | 101400 | 909563588 | 1790 | 1793 | 1793 | 1790 | 3969 |
| 546 | 20240416 | 101300 | 902454967 | 1792 | 1792 | 1792 | 1791 | 91 |
| 547 | 20240416 | 101200 | 902291953 | 1791 | 1791 | 1791 | 1791 | 0 |
| 548 | 20240416 | 101100 | 902291953 | 1791 | 1791 | 1792 | 1790 | 861 |
| 549 | 20240416 | 101000 | 900750664 | 1790 | 1791 | 1791 | 1790 | 663 |
| 550 | 20240416 | 100900 | 899563779 | 1790 | 1792 | 1792 | 1790 | 10679 |
| 551 | 20240416 | 100800 | 880431898 | 1792 | 1792 | 1792 | 1792 | 566 |
| 552 | 20240416 | 100700 | 879417626 | 1790 | 1790 | 1791 | 1790 | 3654 |
| 553 | 20240416 | 100600 | 872876961 | 1793 | 1790 | 1793 | 1790 | 2542 |
| 554 | 20240416 | 100500 | 868326676 | 1790 | 1794 | 1795 | 1790 | 19232 |
| 555 | 20240416 | 100400 | 833863537 | 1794 | 1798 | 1799 | 1794 | 3166 |
| 556 | 20240416 | 100300 | 828174228 | 1799 | 1798 | 1799 | 1798 | 36 |
| 557 | 20240416 | 100200 | 828109467 | 1798 | 1793 | 1798 | 1793 | 375 |
| 558 | 20240416 | 100100 | 827437002 | 1793 | 1793 | 1793 | 1793 | 559 |
| 559 | 20240416 | 100000 | 826434715 | 1793 | 1795 | 1798 | 1793 | 5750 |
| 560 | 20240416 | 095900 | 816117564 | 1795 | 1800 | 1800 | 1795 | 9048 |
| 561 | 20240416 | 095800 | 799876061 | 1800 | 1800 | 1800 | 1796 | 1030 |
| 562 | 20240416 | 095700 | 798025573 | 1798 | 1798 | 1798 | 1797 | 369 |
| 563 | 20240416 | 095600 | 797362128 | 1798 | 1798 | 1798 | 1796 | 8951 |
| 564 | 20240416 | 095500 | 781282889 | 1800 | 1800 | 1800 | 1798 | 1839 |
| 565 | 20240416 | 095400 | 777974965 | 1800 | 1800 | 1801 | 1800 | 1022 |
| 566 | 20240416 | 095300 | 776135353 | 1800 | 1801 | 1801 | 1799 | 4659 |
| 567 | 20240416 | 095200 | 767751451 | 1801 | 1803 | 1803 | 1801 | 1119 |
| 568 | 20240416 | 095100 | 765734991 | 1803 | 1803 | 1803 | 1803 | 21 |
| 569 | 20240416 | 095000 | 765697128 | 1804 | 1805 | 1805 | 1804 | 5714 |
| 570 | 20240416 | 094900 | 755383940 | 1805 | 1807 | 1807 | 1805 | 417 |
| 571 | 20240416 | 094800 | 754630591 | 1805 | 1806 | 1807 | 1805 | 577 |
| 572 | 20240416 | 094700 | 753588488 | 1806 | 1801 | 1806 | 1801 | 3771 |
| 573 | 20240416 | 094600 | 746778904 | 1803 | 1803 | 1803 | 1803 | 360 |
| 574 | 20240416 | 094500 | 746129824 | 1806 | 1798 | 1806 | 1798 | 11276 |
| 575 | 20240416 | 094400 | 725830005 | 1798 | 1800 | 1800 | 1798 | 1957 |
| 576 | 20240416 | 094300 | 722310594 | 1800 | 1800 | 1800 | 1799 | 2495 |
| 577 | 20240416 | 094200 | 717821059 | 1799 | 1803 | 1803 | 1799 | 1477 |
| 578 | 20240416 | 094100 | 715163355 | 1803 | 1800 | 1803 | 1800 | 529 |
| 579 | 20240416 | 094000 | 714209655 | 1800 | 1803 | 1803 | 1800 | 1520 |
| 580 | 20240416 | 093900 | 711471978 | 1803 | 1800 | 1806 | 1800 | 545 |
| 581 | 20240416 | 093800 | 710490731 | 1800 | 1800 | 1800 | 1800 | 914 |
| 582 | 20240416 | 093700 | 708845531 | 1800 | 1807 | 1807 | 1799 | 5733 |
| 583 | 20240416 | 093600 | 698521183 | 1807 | 1807 | 1812 | 1807 | 6387 |
| 584 | 20240416 | 093500 | 686979319 | 1807 | 1804 | 1807 | 1798 | 801 |
| 585 | 20240416 | 093400 | 685535431 | 1803 | 1803 | 1803 | 1803 | 1107 |
| 586 | 20240416 | 093300 | 683539510 | 1803 | 1798 | 1803 | 1798 | 3535 |
| 587 | 20240416 | 093200 | 677176841 | 1796 | 1798 | 1798 | 1794 | 404 |
| 588 | 20240416 | 093100 | 676450541 | 1798 | 1795 | 1798 | 1794 | 342 |
| 589 | 20240416 | 093000 | 675835774 | 1794 | 1793 | 1794 | 1791 | 15474 |
| 590 | 20240416 | 092900 | 648108379 | 1793 | 1793 | 1798 | 1792 | 8206 |
| 591 | 20240416 | 092800 | 633383151 | 1793 | 1793 | 1794 | 1792 | 8466 |
| 592 | 20240416 | 092700 | 618210742 | 1792 | 1794 | 1794 | 1792 | 2105 |
| 593 | 20240416 | 092600 | 614435435 | 1794 | 1798 | 1800 | 1791 | 10600 |
| 594 | 20240416 | 092500 | 595411674 | 1798 | 1792 | 1798 | 1791 | 9369 |
| 595 | 20240416 | 092400 | 578605663 | 1793 | 1793 | 1793 | 1791 | 948 |
| 596 | 20240416 | 092300 | 576907754 | 1791 | 1798 | 1798 | 1791 | 7058 |
| 597 | 20240416 | 092200 | 564246793 | 1796 | 1800 | 1800 | 1796 | 11178 |
| 598 | 20240416 | 092100 | 544133742 | 1800 | 1813 | 1813 | 1800 | 26027 |
| 599 | 20240416 | 092000 | 497251074 | 1804 | 1801 | 1809 | 1801 | 3596 |
| 600 | 20240416 | 091900 | 490766559 | 1802 | 1810 | 1810 | 1801 | 26109 |
| 601 | 20240416 | 091800 | 443606870 | 1810 | 1814 | 1814 | 1810 | 10749 |
| 602 | 20240416 | 091700 | 424134492 | 1822 | 1817 | 1824 | 1813 | 23618 |
| 603 | 20240416 | 091600 | 381283390 | 1817 | 1816 | 1817 | 1815 | 14340 |
| 604 | 20240416 | 091500 | 355249412 | 1816 | 1822 | 1822 | 1816 | 12687 |
| 605 | 20240416 | 091400 | 332195507 | 1822 | 1825 | 1825 | 1822 | 4766 |
| 606 | 20240416 | 091300 | 323510517 | 1824 | 1824 | 1826 | 1823 | 4024 |
| 607 | 20240416 | 091200 | 316171352 | 1824 | 1825 | 1828 | 1824 | 397 |
| 608 | 20240416 | 091100 | 315446280 | 1824 | 1825 | 1825 | 1823 | 4480 |
| 609 | 20240416 | 091000 | 307274602 | 1822 | 1822 | 1830 | 1822 | 1607 |
| 610 | 20240416 | 090900 | 304345947 | 1822 | 1822 | 1823 | 1822 | 12871 |
| 611 | 20240416 | 090800 | 280894885 | 1822 | 1828 | 1830 | 1816 | 3192 |
| 612 | 20240416 | 090700 | 275070101 | 1822 | 1816 | 1822 | 1816 | 2740 |
| 613 | 20240416 | 090600 | 270079176 | 1816 | 1820 | 1829 | 1814 | 13020 |
| 614 | 20240416 | 090500 | 246440605 | 1815 | 1830 | 1830 | 1815 | 14145 |
| 615 | 20240416 | 090400 | 220649361 | 1819 | 1828 | 1833 | 1819 | 35361 |
| 616 | 20240416 | 090300 | 156227848 | 1831 | 1823 | 1831 | 1823 | 4730 |
| 617 | 20240416 | 090200 | 147588043 | 1824 | 1833 | 1834 | 1824 | 42060 |
| 618 | 20240416 | 090100 | 70846487 | 1833 | 1828 | 1834 | 1826 | 13417 |
| 619 | 20240416 | 090000 | 46328069 | 1828 | 1826 | 1843 | 1826 | 25042 |