31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 191700 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 26556 |
| 3 | 20240417 | 191600 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 4 | 20240417 | 191500 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 5 | 20240417 | 191400 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 6 | 20240417 | 191300 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 7 | 20240417 | 191200 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 8 | 20240417 | 191100 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 9 | 20240417 | 191000 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 10 | 20240417 | 190900 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 11 | 20240417 | 190800 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 12 | 20240417 | 190700 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 13 | 20240417 | 190600 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 14 | 20240417 | 190500 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 15 | 20240417 | 190400 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 16 | 20240417 | 190300 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 17 | 20240417 | 190200 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 18 | 20240417 | 190100 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 19 | 20240417 | 190000 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 20 | 20240417 | 185900 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 21 | 20240417 | 185800 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 22 | 20240417 | 185700 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 23 | 20240417 | 185600 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 24 | 20240417 | 185500 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 25 | 20240417 | 185400 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 26 | 20240417 | 185300 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 27 | 20240417 | 185200 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 28 | 20240417 | 185100 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 29 | 20240417 | 185000 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 30 | 20240417 | 184900 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 31 | 20240417 | 184800 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 32 | 20240417 | 184700 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 26556 |
| 33 | 20240417 | 184600 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 34 | 20240417 | 184500 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 35 | 20240417 | 184400 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 36 | 20240417 | 184300 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 37 | 20240417 | 184200 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 38 | 20240417 | 184100 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 39 | 20240417 | 184000 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 40 | 20240417 | 183900 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 41 | 20240417 | 183800 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 42 | 20240417 | 183700 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 43 | 20240417 | 183600 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 44 | 20240417 | 183500 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 45 | 20240417 | 183400 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 46 | 20240417 | 183300 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 47 | 20240417 | 183200 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 48 | 20240417 | 183100 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 49 | 20240417 | 183000 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 50 | 20240417 | 182900 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 51 | 20240417 | 182800 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 52 | 20240417 | 182700 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 53 | 20240417 | 182600 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 54 | 20240417 | 182500 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 55 | 20240417 | 182400 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 56 | 20240417 | 182300 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 57 | 20240417 | 182200 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 58 | 20240417 | 182100 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 59 | 20240417 | 182000 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 60 | 20240417 | 181900 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 61 | 20240417 | 181800 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 62 | 20240417 | 181700 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 26556 |
| 63 | 20240417 | 181600 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 64 | 20240417 | 181500 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 65 | 20240417 | 181400 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 66 | 20240417 | 181300 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 67 | 20240417 | 181200 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 68 | 20240417 | 181100 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 69 | 20240417 | 181000 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 70 | 20240417 | 180900 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 71 | 20240417 | 180800 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 72 | 20240417 | 180700 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 73 | 20240417 | 180600 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 74 | 20240417 | 180500 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 75 | 20240417 | 180400 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 76 | 20240417 | 180300 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 77 | 20240417 | 180200 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 78 | 20240417 | 180100 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 79 | 20240417 | 180000 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 80 | 20240417 | 175900 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 81 | 20240417 | 175800 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 82 | 20240417 | 175700 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 83 | 20240417 | 175600 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 84 | 20240417 | 175500 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 85 | 20240417 | 175400 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 86 | 20240417 | 175300 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 87 | 20240417 | 175200 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 88 | 20240417 | 175100 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 89 | 20240417 | 175000 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 90 | 20240417 | 174900 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 91 | 20240417 | 174800 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 92 | 20240417 | 174700 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 26556 |
| 93 | 20240417 | 174600 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 94 | 20240417 | 174500 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 95 | 20240417 | 174400 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 96 | 20240417 | 174300 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 97 | 20240417 | 174200 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 98 | 20240417 | 174100 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 99 | 20240417 | 174000 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 100 | 20240417 | 173900 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 101 | 20240417 | 173800 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 102 | 20240417 | 173700 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 103 | 20240417 | 173600 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 104 | 20240417 | 173500 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 105 | 20240417 | 173400 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 106 | 20240417 | 173300 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 107 | 20240417 | 173200 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 108 | 20240417 | 173100 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 109 | 20240417 | 173000 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 110 | 20240417 | 172900 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 111 | 20240417 | 172800 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 112 | 20240417 | 172700 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 113 | 20240417 | 172600 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 114 | 20240417 | 172500 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 115 | 20240417 | 172400 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 116 | 20240417 | 172300 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 117 | 20240417 | 172200 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 118 | 20240417 | 172100 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 119 | 20240417 | 172000 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 120 | 20240417 | 171900 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 121 | 20240417 | 171800 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 122 | 20240417 | 171700 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 26556 |
| 123 | 20240417 | 171600 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 124 | 20240417 | 171500 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 125 | 20240417 | 171400 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 126 | 20240417 | 171300 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 127 | 20240417 | 171200 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 128 | 20240417 | 171100 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 129 | 20240417 | 171000 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 130 | 20240417 | 170900 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 131 | 20240417 | 170800 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 132 | 20240417 | 170700 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 133 | 20240417 | 170600 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 134 | 20240417 | 170500 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 135 | 20240417 | 170400 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 136 | 20240417 | 170300 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 137 | 20240417 | 170200 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 138 | 20240417 | 170100 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 139 | 20240417 | 170000 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 140 | 20240417 | 165900 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 141 | 20240417 | 165800 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 142 | 20240417 | 165700 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 143 | 20240417 | 165600 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 144 | 20240417 | 165500 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 145 | 20240417 | 165400 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 146 | 20240417 | 165300 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 147 | 20240417 | 165200 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 148 | 20240417 | 165100 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 149 | 20240417 | 165000 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 150 | 20240417 | 164900 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 151 | 20240417 | 164800 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 152 | 20240417 | 164700 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 26556 |
| 153 | 20240417 | 164600 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 154 | 20240417 | 164500 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 155 | 20240417 | 164400 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 156 | 20240417 | 164300 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 157 | 20240417 | 164200 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 158 | 20240417 | 164100 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 159 | 20240417 | 164000 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 160 | 20240417 | 163900 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 161 | 20240417 | 163800 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 162 | 20240417 | 163700 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 163 | 20240417 | 163600 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 164 | 20240417 | 163500 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 165 | 20240417 | 163400 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 166 | 20240417 | 163300 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 167 | 20240417 | 163200 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 168 | 20240417 | 163100 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 169 | 20240417 | 163000 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 170 | 20240417 | 162900 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 171 | 20240417 | 162800 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 172 | 20240417 | 162700 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 173 | 20240417 | 162600 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 174 | 20240417 | 162500 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 175 | 20240417 | 162400 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 176 | 20240417 | 162300 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 177 | 20240417 | 162200 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 178 | 20240417 | 162100 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 179 | 20240417 | 162000 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 180 | 20240417 | 161900 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 181 | 20240417 | 161800 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 182 | 20240417 | 161700 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 26556 |
| 183 | 20240417 | 161600 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 184 | 20240417 | 161500 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 185 | 20240417 | 161400 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 186 | 20240417 | 161300 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 187 | 20240417 | 161200 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 188 | 20240417 | 161100 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 189 | 20240417 | 161000 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 190 | 20240417 | 160900 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 191 | 20240417 | 160800 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 192 | 20240417 | 160700 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 193 | 20240417 | 160600 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 194 | 20240417 | 160500 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 195 | 20240417 | 160400 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 196 | 20240417 | 160300 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 197 | 20240417 | 160200 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 198 | 20240417 | 160100 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 199 | 20240417 | 160000 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 200 | 20240417 | 155900 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 201 | 20240417 | 155800 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 202 | 20240417 | 155700 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 203 | 20240417 | 155600 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 204 | 20240417 | 155500 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 205 | 20240417 | 155400 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 206 | 20240417 | 155300 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 207 | 20240417 | 155200 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 208 | 20240417 | 155100 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 209 | 20240417 | 155000 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 210 | 20240417 | 154900 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 211 | 20240417 | 154800 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 212 | 20240417 | 154700 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 26556 |
| 213 | 20240417 | 154600 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 214 | 20240417 | 154500 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 215 | 20240417 | 154400 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 216 | 20240417 | 154300 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 217 | 20240417 | 154200 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 218 | 20240417 | 154100 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 219 | 20240417 | 154000 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 220 | 20240417 | 153900 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 221 | 20240417 | 153800 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 222 | 20240417 | 153700 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 223 | 20240417 | 153600 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 224 | 20240417 | 153500 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 225 | 20240417 | 153400 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 226 | 20240417 | 153300 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 227 | 20240417 | 153200 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 228 | 20240417 | 153100 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 0 |
| 229 | 20240417 | 153000 | 2524071861 | 1759 | 1759 | 1759 | 1759 | 26556 |
| 230 | 20240417 | 152900 | 2477359857 | 1760 | 1760 | 1760 | 1760 | 0 |
| 231 | 20240417 | 152800 | 2477359857 | 1760 | 1760 | 1760 | 1760 | 0 |
| 232 | 20240417 | 152700 | 2477359857 | 1760 | 1760 | 1760 | 1760 | 0 |
| 233 | 20240417 | 152600 | 2477359857 | 1760 | 1760 | 1760 | 1760 | 0 |
| 234 | 20240417 | 152500 | 2477359857 | 1760 | 1760 | 1760 | 1760 | 0 |
| 235 | 20240417 | 152400 | 2477359857 | 1760 | 1760 | 1760 | 1760 | 0 |
| 236 | 20240417 | 152300 | 2477359857 | 1760 | 1760 | 1760 | 1760 | 0 |
| 237 | 20240417 | 152200 | 2477359857 | 1760 | 1760 | 1760 | 1760 | 0 |
| 238 | 20240417 | 152100 | 2477359857 | 1760 | 1760 | 1760 | 1760 | 0 |
| 239 | 20240417 | 152000 | 2477359857 | 1760 | 1760 | 1760 | 1760 | 0 |
| 240 | 20240417 | 151900 | 2477359857 | 1760 | 1758 | 1764 | 1757 | 10917 |
| 241 | 20240417 | 151800 | 2458157891 | 1757 | 1757 | 1764 | 1756 | 23260 |
| 242 | 20240417 | 151700 | 2417275440 | 1757 | 1761 | 1762 | 1757 | 30370 |
| 243 | 20240417 | 151600 | 2363859141 | 1759 | 1761 | 1761 | 1758 | 4405 |
| 244 | 20240417 | 151500 | 2356107434 | 1758 | 1761 | 1761 | 1758 | 12788 |
| 245 | 20240417 | 151400 | 2333604004 | 1761 | 1761 | 1761 | 1760 | 116 |
| 246 | 20240417 | 151300 | 2333399779 | 1760 | 1761 | 1762 | 1760 | 4720 |
| 247 | 20240417 | 151200 | 2325090575 | 1761 | 1764 | 1764 | 1761 | 1742 |
| 248 | 20240417 | 151100 | 2322019694 | 1765 | 1764 | 1766 | 1764 | 2935 |
| 249 | 20240417 | 151000 | 2316842292 | 1764 | 1762 | 1765 | 1762 | 9904 |
| 250 | 20240417 | 150900 | 2299375687 | 1762 | 1763 | 1763 | 1762 | 1019 |
| 251 | 20240417 | 150800 | 2297579262 | 1764 | 1765 | 1765 | 1764 | 78 |
| 252 | 20240417 | 150700 | 2297441650 | 1761 | 1759 | 1761 | 1759 | 997 |
| 253 | 20240417 | 150600 | 2295686072 | 1757 | 1760 | 1760 | 1757 | 5051 |
| 254 | 20240417 | 150500 | 2286807997 | 1758 | 1758 | 1760 | 1757 | 4328 |
| 255 | 20240417 | 150400 | 2279197700 | 1757 | 1759 | 1759 | 1757 | 4522 |
| 256 | 20240417 | 150300 | 2271244686 | 1760 | 1760 | 1765 | 1760 | 1739 |
| 257 | 20240417 | 150200 | 2268183941 | 1760 | 1760 | 1765 | 1760 | 5702 |
| 258 | 20240417 | 150100 | 2258146286 | 1760 | 1761 | 1761 | 1760 | 7597 |
| 259 | 20240417 | 150000 | 2244773770 | 1761 | 1762 | 1766 | 1761 | 9259 |
| 260 | 20240417 | 145900 | 2228468263 | 1762 | 1765 | 1766 | 1762 | 11084 |
| 261 | 20240417 | 145800 | 2208922009 | 1766 | 1767 | 1767 | 1765 | 125 |
| 262 | 20240417 | 145700 | 2208701258 | 1765 | 1767 | 1767 | 1765 | 3152 |
| 263 | 20240417 | 145600 | 2203134732 | 1767 | 1766 | 1767 | 1766 | 1613 |
| 264 | 20240417 | 145500 | 2200286061 | 1766 | 1768 | 1768 | 1766 | 1831 |
| 265 | 20240417 | 145400 | 2197050845 | 1768 | 1771 | 1771 | 1767 | 652 |
| 266 | 20240417 | 145300 | 2195898129 | 1772 | 1769 | 1772 | 1768 | 17 |
| 267 | 20240417 | 145200 | 2195868054 | 1768 | 1772 | 1772 | 1768 | 1378 |
| 268 | 20240417 | 145100 | 2193431416 | 1773 | 1772 | 1773 | 1772 | 171 |
| 269 | 20240417 | 145000 | 2193128403 | 1769 | 1773 | 1773 | 1769 | 6 |
| 270 | 20240417 | 144900 | 2193117769 | 1773 | 1778 | 1778 | 1766 | 7320 |
| 271 | 20240417 | 144800 | 2180175900 | 1777 | 1777 | 1778 | 1775 | 4161 |
| 272 | 20240417 | 144700 | 2172786581 | 1776 | 1775 | 1778 | 1775 | 5630 |
| 273 | 20240417 | 144600 | 2162783949 | 1776 | 1776 | 1776 | 1776 | 1 |
| 274 | 20240417 | 144500 | 2162782173 | 1772 | 1772 | 1772 | 1772 | 90 |
| 275 | 20240417 | 144400 | 2162622693 | 1770 | 1777 | 1777 | 1770 | 1473 |
| 276 | 20240417 | 144300 | 2160014513 | 1777 | 1776 | 1778 | 1774 | 519 |
| 277 | 20240417 | 144200 | 2159093413 | 1778 | 1778 | 1778 | 1776 | 1030 |
| 278 | 20240417 | 144100 | 2157262143 | 1778 | 1775 | 1779 | 1775 | 559 |
| 279 | 20240417 | 144000 | 2156269702 | 1775 | 1775 | 1777 | 1775 | 2799 |
| 280 | 20240417 | 143900 | 2151298690 | 1775 | 1775 | 1775 | 1775 | 439 |
| 281 | 20240417 | 143800 | 2150519465 | 1775 | 1774 | 1775 | 1772 | 641 |
| 282 | 20240417 | 143700 | 2149383253 | 1774 | 1774 | 1774 | 1773 | 1212 |
| 283 | 20240417 | 143600 | 2147234365 | 1774 | 1773 | 1774 | 1772 | 142 |
| 284 | 20240417 | 143500 | 2146982671 | 1772 | 1773 | 1779 | 1771 | 2246 |
| 285 | 20240417 | 143400 | 2143004348 | 1772 | 1782 | 1782 | 1771 | 6506 |
| 286 | 20240417 | 143300 | 2131451117 | 1781 | 1781 | 1781 | 1780 | 713 |
| 287 | 20240417 | 143200 | 2130181303 | 1782 | 1781 | 1782 | 1781 | 162 |
| 288 | 20240417 | 143100 | 2129892780 | 1781 | 1780 | 1781 | 1778 | 1039 |
| 289 | 20240417 | 143000 | 2128044297 | 1781 | 1779 | 1781 | 1779 | 1157 |
| 290 | 20240417 | 142900 | 2125985940 | 1779 | 1780 | 1780 | 1778 | 1957 |
| 291 | 20240417 | 142800 | 2122506345 | 1778 | 1780 | 1780 | 1778 | 1200 |
| 292 | 20240417 | 142700 | 2120372595 | 1780 | 1781 | 1781 | 1780 | 491 |
| 293 | 20240417 | 142600 | 2119498595 | 1783 | 1780 | 1783 | 1777 | 3479 |
| 294 | 20240417 | 142500 | 2113315975 | 1780 | 1779 | 1780 | 1778 | 1833 |
| 295 | 20240417 | 142400 | 2110055058 | 1778 | 1778 | 1778 | 1777 | 3951 |
| 296 | 20240417 | 142300 | 2103034050 | 1778 | 1777 | 1778 | 1777 | 2070 |
| 297 | 20240417 | 142200 | 2099355597 | 1777 | 1777 | 1777 | 1777 | 858 |
| 298 | 20240417 | 142100 | 2097830931 | 1776 | 1776 | 1777 | 1776 | 32 |
| 299 | 20240417 | 142000 | 2097774096 | 1776 | 1775 | 1776 | 1775 | 102 |
| 300 | 20240417 | 141900 | 2097593043 | 1775 | 1775 | 1775 | 1775 | 32 |
| 301 | 20240417 | 141800 | 2097536243 | 1770 | 1774 | 1775 | 1770 | 12275 |
| 302 | 20240417 | 141700 | 2075788758 | 1774 | 1774 | 1774 | 1773 | 4447 |
| 303 | 20240417 | 141600 | 2067903780 | 1774 | 1774 | 1774 | 1774 | 12 |
| 304 | 20240417 | 141500 | 2067882492 | 1774 | 1772 | 1774 | 1772 | 1269 |
| 305 | 20240417 | 141400 | 2065631646 | 1772 | 1772 | 1773 | 1772 | 4795 |
| 306 | 20240417 | 141300 | 2057134905 | 1772 | 1771 | 1772 | 1771 | 267 |
| 307 | 20240417 | 141200 | 2056661793 | 1772 | 1772 | 1772 | 1772 | 1896 |
| 308 | 20240417 | 141100 | 2053302081 | 1772 | 1772 | 1773 | 1772 | 1603 |
| 309 | 20240417 | 141000 | 2050460385 | 1773 | 1769 | 1773 | 1769 | 927 |
| 310 | 20240417 | 140900 | 2048817732 | 1772 | 1772 | 1772 | 1768 | 468 |
| 311 | 20240417 | 140800 | 2047989830 | 1768 | 1770 | 1772 | 1768 | 3921 |
| 312 | 20240417 | 140700 | 2041051634 | 1769 | 1770 | 1773 | 1769 | 8096 |
| 313 | 20240417 | 140600 | 2026712759 | 1770 | 1770 | 1770 | 1770 | 3811 |
| 314 | 20240417 | 140500 | 2019967289 | 1770 | 1769 | 1772 | 1769 | 10434 |
| 315 | 20240417 | 140400 | 2001493766 | 1770 | 1770 | 1770 | 1770 | 4758 |
| 316 | 20240417 | 140300 | 1993072106 | 1770 | 1770 | 1771 | 1770 | 3864 |
| 317 | 20240417 | 140200 | 1986232670 | 1770 | 1771 | 1773 | 1769 | 12586 |
| 318 | 20240417 | 140100 | 1963944638 | 1770 | 1786 | 1786 | 1770 | 16933 |
| 319 | 20240417 | 140000 | 1933802829 | 1786 | 1785 | 1786 | 1785 | 223 |
| 320 | 20240417 | 135900 | 1933404571 | 1785 | 1785 | 1786 | 1785 | 4169 |
| 321 | 20240417 | 135800 | 1925960849 | 1786 | 1788 | 1788 | 1786 | 233 |
| 322 | 20240417 | 135700 | 1925544707 | 1786 | 1788 | 1789 | 1786 | 2344 |
| 323 | 20240417 | 135600 | 1921357150 | 1788 | 1788 | 1789 | 1788 | 71 |
| 324 | 20240417 | 135500 | 1921230201 | 1788 | 1786 | 1788 | 1786 | 182 |
| 325 | 20240417 | 135400 | 1920904952 | 1786 | 1786 | 1787 | 1786 | 71 |
| 326 | 20240417 | 135300 | 1920778145 | 1787 | 1786 | 1787 | 1786 | 211 |
| 327 | 20240417 | 135200 | 1920401276 | 1785 | 1787 | 1789 | 1785 | 1052 |
| 328 | 20240417 | 135100 | 1918522456 | 1790 | 1789 | 1790 | 1788 | 761 |
| 329 | 20240417 | 135000 | 1917161224 | 1787 | 1787 | 1789 | 1787 | 41 |
| 330 | 20240417 | 134900 | 1917087955 | 1787 | 1788 | 1788 | 1787 | 1200 |
| 331 | 20240417 | 134800 | 1914943553 | 1789 | 1791 | 1791 | 1789 | 434 |
| 332 | 20240417 | 134700 | 1914166306 | 1792 | 1792 | 1792 | 1792 | 100 |
| 333 | 20240417 | 134600 | 1913987106 | 1792 | 1792 | 1792 | 1792 | 2 |
| 334 | 20240417 | 134500 | 1913983522 | 1792 | 1792 | 1792 | 1792 | 2 |
| 335 | 20240417 | 134400 | 1913979938 | 1792 | 1792 | 1792 | 1792 | 4 |
| 336 | 20240417 | 134300 | 1913972770 | 1792 | 1790 | 1792 | 1790 | 13 |
| 337 | 20240417 | 134200 | 1913949496 | 1793 | 1792 | 1793 | 1792 | 201 |
| 338 | 20240417 | 134100 | 1913589302 | 1792 | 1790 | 1792 | 1790 | 7083 |
| 339 | 20240417 | 134000 | 1900910665 | 1791 | 1791 | 1791 | 1791 | 33 |
| 340 | 20240417 | 133900 | 1900851562 | 1791 | 1790 | 1791 | 1790 | 446 |
| 341 | 20240417 | 133800 | 1900053181 | 1789 | 1789 | 1789 | 1789 | 1090 |
| 342 | 20240417 | 133700 | 1898103171 | 1788 | 1787 | 1792 | 1787 | 2725 |
| 343 | 20240417 | 133600 | 1893229193 | 1788 | 1791 | 1791 | 1788 | 708 |
| 344 | 20240417 | 133500 | 1891963201 | 1790 | 1793 | 1793 | 1790 | 100 |
| 345 | 20240417 | 133400 | 1891784198 | 1790 | 1790 | 1793 | 1790 | 1992 |
| 346 | 20240417 | 133300 | 1888215440 | 1792 | 1792 | 1793 | 1792 | 3447 |
| 347 | 20240417 | 133200 | 1882038414 | 1792 | 1789 | 1792 | 1789 | 783 |
| 348 | 20240417 | 133100 | 1880637476 | 1789 | 1791 | 1791 | 1789 | 1023 |
| 349 | 20240417 | 133000 | 1878807327 | 1790 | 1792 | 1792 | 1790 | 3056 |
| 350 | 20240417 | 132900 | 1873336867 | 1792 | 1794 | 1794 | 1792 | 529 |
| 351 | 20240417 | 132800 | 1872388837 | 1795 | 1795 | 1796 | 1795 | 1695 |
| 352 | 20240417 | 132700 | 1869346199 | 1795 | 1795 | 1795 | 1795 | 1010 |
| 353 | 20240417 | 132600 | 1867533249 | 1795 | 1795 | 1795 | 1795 | 120 |
| 354 | 20240417 | 132500 | 1867317849 | 1795 | 1794 | 1795 | 1792 | 4259 |
| 355 | 20240417 | 132400 | 1859683508 | 1795 | 1796 | 1796 | 1794 | 1825 |
| 356 | 20240417 | 132300 | 1856408957 | 1794 | 1796 | 1796 | 1794 | 2623 |
| 357 | 20240417 | 132200 | 1851698069 | 1796 | 1796 | 1796 | 1796 | 505 |
| 358 | 20240417 | 132100 | 1850791089 | 1796 | 1797 | 1797 | 1796 | 205 |
| 359 | 20240417 | 132000 | 1850422799 | 1796 | 1795 | 1798 | 1795 | 6006 |
| 360 | 20240417 | 131900 | 1839632678 | 1795 | 1793 | 1795 | 1793 | 1670 |
| 361 | 20240417 | 131800 | 1836636207 | 1793 | 1792 | 1793 | 1792 | 465 |
| 362 | 20240417 | 131700 | 1835802700 | 1792 | 1793 | 1794 | 1792 | 46 |
| 363 | 20240417 | 131600 | 1835720229 | 1793 | 1793 | 1793 | 1792 | 490 |
| 364 | 20240417 | 131500 | 1834841708 | 1792 | 1792 | 1793 | 1791 | 1062 |
| 365 | 20240417 | 131400 | 1832937608 | 1791 | 1790 | 1791 | 1790 | 1112 |
| 366 | 20240417 | 131300 | 1830946626 | 1791 | 1791 | 1791 | 1791 | 309 |
| 367 | 20240417 | 131200 | 1830393207 | 1791 | 1790 | 1792 | 1790 | 105 |
| 368 | 20240417 | 131100 | 1830205214 | 1790 | 1790 | 1791 | 1790 | 1034 |
| 369 | 20240417 | 131000 | 1828354344 | 1790 | 1791 | 1791 | 1790 | 552 |
| 370 | 20240417 | 130900 | 1827366262 | 1792 | 1792 | 1792 | 1792 | 0 |
| 371 | 20240417 | 130800 | 1827366262 | 1792 | 1792 | 1792 | 1792 | 2 |
| 372 | 20240417 | 130700 | 1827362678 | 1793 | 1793 | 1793 | 1792 | 2688 |
| 373 | 20240417 | 130600 | 1822545635 | 1793 | 1793 | 1793 | 1793 | 37 |
| 374 | 20240417 | 130500 | 1822479294 | 1794 | 1793 | 1794 | 1793 | 544 |
| 375 | 20240417 | 130400 | 1821503385 | 1793 | 1792 | 1793 | 1792 | 36 |
| 376 | 20240417 | 130300 | 1821438863 | 1793 | 1792 | 1793 | 1792 | 5145 |
| 377 | 20240417 | 130200 | 1812218995 | 1792 | 1792 | 1792 | 1792 | 1 |
| 378 | 20240417 | 130100 | 1812217203 | 1792 | 1788 | 1792 | 1787 | 6046 |
| 379 | 20240417 | 130000 | 1801397039 | 1789 | 1788 | 1789 | 1788 | 743 |
| 380 | 20240417 | 125900 | 1800068029 | 1789 | 1790 | 1791 | 1789 | 997 |
| 381 | 20240417 | 125800 | 1798284364 | 1791 | 1791 | 1791 | 1791 | 500 |
| 382 | 20240417 | 125700 | 1797388864 | 1792 | 1791 | 1792 | 1791 | 127 |
| 383 | 20240417 | 125600 | 1797161297 | 1793 | 1792 | 1793 | 1792 | 120 |
| 384 | 20240417 | 125500 | 1796946167 | 1792 | 1791 | 1792 | 1791 | 315 |
| 385 | 20240417 | 125400 | 1796381730 | 1792 | 1787 | 1794 | 1787 | 4 |
| 386 | 20240417 | 125300 | 1796374565 | 1786 | 1788 | 1794 | 1786 | 2424 |
| 387 | 20240417 | 125200 | 1792040660 | 1788 | 1785 | 1788 | 1785 | 253 |
| 388 | 20240417 | 125100 | 1791588596 | 1786 | 1784 | 1786 | 1784 | 1180 |
| 389 | 20240417 | 125000 | 1789483025 | 1784 | 1781 | 1784 | 1781 | 4833 |
| 390 | 20240417 | 124900 | 1780868731 | 1782 | 1783 | 1783 | 1782 | 1257 |
| 391 | 20240417 | 124800 | 1778628675 | 1783 | 1783 | 1783 | 1783 | 38 |
| 392 | 20240417 | 124700 | 1778560921 | 1784 | 1783 | 1784 | 1783 | 1560 |
| 393 | 20240417 | 124600 | 1775778381 | 1782 | 1782 | 1782 | 1782 | 575 |
| 394 | 20240417 | 124500 | 1774753731 | 1784 | 1784 | 1784 | 1782 | 50 |
| 395 | 20240417 | 124400 | 1774664579 | 1784 | 1784 | 1784 | 1784 | 0 |
| 396 | 20240417 | 124300 | 1774664579 | 1784 | 1782 | 1784 | 1782 | 2110 |
| 397 | 20240417 | 124200 | 1770902541 | 1782 | 1785 | 1785 | 1782 | 154 |
| 398 | 20240417 | 124100 | 1770627999 | 1785 | 1785 | 1785 | 1785 | 0 |
| 399 | 20240417 | 124000 | 1770627999 | 1785 | 1785 | 1786 | 1784 | 2182 |
| 400 | 20240417 | 123900 | 1766733114 | 1785 | 1784 | 1785 | 1784 | 966 |
| 401 | 20240417 | 123800 | 1765008824 | 1784 | 1778 | 1784 | 1778 | 5984 |
| 402 | 20240417 | 123700 | 1754356062 | 1778 | 1779 | 1779 | 1778 | 516 |
| 403 | 20240417 | 123600 | 1753438610 | 1778 | 1779 | 1779 | 1778 | 1217 |
| 404 | 20240417 | 123500 | 1751273624 | 1779 | 1778 | 1779 | 1778 | 367 |
| 405 | 20240417 | 123400 | 1750621097 | 1778 | 1778 | 1778 | 1778 | 0 |
| 406 | 20240417 | 123300 | 1750621097 | 1778 | 1778 | 1778 | 1778 | 1 |
| 407 | 20240417 | 123200 | 1750619319 | 1779 | 1775 | 1779 | 1775 | 1115 |
| 408 | 20240417 | 123100 | 1748639848 | 1778 | 1778 | 1778 | 1778 | 0 |
| 409 | 20240417 | 123000 | 1748639848 | 1778 | 1777 | 1778 | 1774 | 1003 |
| 410 | 20240417 | 122900 | 1746857327 | 1777 | 1775 | 1777 | 1774 | 897 |
| 411 | 20240417 | 122800 | 1745265572 | 1775 | 1775 | 1775 | 1775 | 1 |
| 412 | 20240417 | 122700 | 1745263797 | 1773 | 1776 | 1776 | 1773 | 305 |
| 413 | 20240417 | 122600 | 1744722132 | 1777 | 1777 | 1777 | 1777 | 0 |
| 414 | 20240417 | 122500 | 1744722132 | 1777 | 1775 | 1777 | 1773 | 549 |
| 415 | 20240417 | 122400 | 1743747707 | 1776 | 1776 | 1776 | 1776 | 120 |
| 416 | 20240417 | 122300 | 1743534587 | 1775 | 1774 | 1775 | 1772 | 1880 |
| 417 | 20240417 | 122200 | 1740199346 | 1775 | 1775 | 1775 | 1775 | 1625 |
| 418 | 20240417 | 122100 | 1737314971 | 1775 | 1774 | 1775 | 1774 | 45 |
| 419 | 20240417 | 122000 | 1737235135 | 1775 | 1775 | 1775 | 1775 | 90 |
| 420 | 20240417 | 121900 | 1737075385 | 1775 | 1775 | 1775 | 1775 | 492 |
| 421 | 20240417 | 121800 | 1736202085 | 1776 | 1777 | 1777 | 1776 | 7 |
| 422 | 20240417 | 121700 | 1736189652 | 1776 | 1776 | 1776 | 1776 | 40 |
| 423 | 20240417 | 121600 | 1736118612 | 1778 | 1774 | 1778 | 1774 | 56 |
| 424 | 20240417 | 121500 | 1736019256 | 1778 | 1778 | 1778 | 1778 | 1 |
| 425 | 20240417 | 121400 | 1736017478 | 1773 | 1778 | 1778 | 1773 | 72 |
| 426 | 20240417 | 121300 | 1735889817 | 1779 | 1778 | 1779 | 1778 | 5111 |
| 427 | 20240417 | 121200 | 1726798373 | 1773 | 1773 | 1778 | 1773 | 110 |
| 428 | 20240417 | 121100 | 1726603269 | 1778 | 1773 | 1778 | 1773 | 108 |
| 429 | 20240417 | 121000 | 1726411780 | 1776 | 1775 | 1776 | 1775 | 1882 |
| 430 | 20240417 | 120900 | 1723070730 | 1771 | 1771 | 1771 | 1771 | 1542 |
| 431 | 20240417 | 120800 | 1720339848 | 1772 | 1772 | 1772 | 1772 | 493 |
| 432 | 20240417 | 120700 | 1719466252 | 1773 | 1774 | 1774 | 1771 | 6032 |
| 433 | 20240417 | 120600 | 1708772564 | 1775 | 1778 | 1778 | 1775 | 140 |
| 434 | 20240417 | 120500 | 1708524061 | 1775 | 1775 | 1778 | 1775 | 7656 |
| 435 | 20240417 | 120400 | 1694934644 | 1779 | 1779 | 1779 | 1779 | 100 |
| 436 | 20240417 | 120300 | 1694756744 | 1779 | 1779 | 1779 | 1779 | 0 |
| 437 | 20240417 | 120200 | 1694756744 | 1779 | 1779 | 1779 | 1779 | 1 |
| 438 | 20240417 | 120100 | 1694754965 | 1775 | 1775 | 1779 | 1775 | 6928 |
| 439 | 20240417 | 120000 | 1682442909 | 1775 | 1775 | 1775 | 1775 | 100 |
| 440 | 20240417 | 115900 | 1682265409 | 1774 | 1778 | 1778 | 1774 | 2513 |
| 441 | 20240417 | 115800 | 1677803107 | 1778 | 1777 | 1778 | 1777 | 865 |
| 442 | 20240417 | 115700 | 1676265976 | 1778 | 1780 | 1780 | 1778 | 1081 |
| 443 | 20240417 | 115600 | 1674342458 | 1779 | 1779 | 1779 | 1779 | 0 |
| 444 | 20240417 | 115500 | 1674342458 | 1779 | 1778 | 1781 | 1778 | 576 |
| 445 | 20240417 | 115400 | 1673317827 | 1780 | 1780 | 1780 | 1780 | 369 |
| 446 | 20240417 | 115300 | 1672661007 | 1780 | 1781 | 1781 | 1780 | 602 |
| 447 | 20240417 | 115200 | 1671588947 | 1780 | 1781 | 1781 | 1780 | 110 |
| 448 | 20240417 | 115100 | 1671393137 | 1781 | 1781 | 1781 | 1781 | 100 |
| 449 | 20240417 | 115000 | 1671215037 | 1781 | 1781 | 1781 | 1781 | 1 |
| 450 | 20240417 | 114900 | 1671213256 | 1778 | 1778 | 1778 | 1778 | 0 |
| 451 | 20240417 | 114800 | 1671213256 | 1778 | 1779 | 1779 | 1778 | 185 |
| 452 | 20240417 | 114700 | 1670884142 | 1779 | 1780 | 1781 | 1779 | 64 |
| 453 | 20240417 | 114600 | 1670770282 | 1781 | 1781 | 1781 | 1781 | 0 |
| 454 | 20240417 | 114500 | 1670770282 | 1781 | 1781 | 1781 | 1781 | 4 |
| 455 | 20240417 | 114400 | 1670763158 | 1781 | 1781 | 1781 | 1781 | 106 |
| 456 | 20240417 | 114300 | 1670574372 | 1779 | 1781 | 1781 | 1779 | 645 |
| 457 | 20240417 | 114200 | 1669426816 | 1781 | 1781 | 1781 | 1781 | 200 |
| 458 | 20240417 | 114100 | 1669070616 | 1781 | 1780 | 1781 | 1780 | 561 |
| 459 | 20240417 | 114000 | 1668071864 | 1780 | 1779 | 1780 | 1779 | 74 |
| 460 | 20240417 | 113900 | 1667940215 | 1779 | 1779 | 1780 | 1779 | 67 |
| 461 | 20240417 | 113800 | 1667821012 | 1779 | 1779 | 1779 | 1776 | 410 |
| 462 | 20240417 | 113700 | 1667091922 | 1779 | 1779 | 1779 | 1779 | 324 |
| 463 | 20240417 | 113600 | 1666515526 | 1779 | 1778 | 1779 | 1778 | 3 |
| 464 | 20240417 | 113500 | 1666510191 | 1779 | 1775 | 1779 | 1775 | 2 |
| 465 | 20240417 | 113400 | 1666506637 | 1775 | 1774 | 1775 | 1774 | 152 |
| 466 | 20240417 | 113300 | 1666236984 | 1774 | 1774 | 1774 | 1774 | 0 |
| 467 | 20240417 | 113200 | 1666236984 | 1774 | 1774 | 1774 | 1774 | 106 |
| 468 | 20240417 | 113100 | 1666048940 | 1774 | 1771 | 1774 | 1771 | 8 |
| 469 | 20240417 | 113000 | 1666034769 | 1771 | 1771 | 1771 | 1771 | 69 |
| 470 | 20240417 | 112900 | 1665912570 | 1774 | 1774 | 1774 | 1774 | 1 |
| 471 | 20240417 | 112800 | 1665910796 | 1774 | 1774 | 1774 | 1774 | 35 |
| 472 | 20240417 | 112700 | 1665848706 | 1774 | 1774 | 1774 | 1770 | 697 |
| 473 | 20240417 | 112600 | 1664612628 | 1770 | 1774 | 1774 | 1770 | 46 |
| 474 | 20240417 | 112500 | 1664531028 | 1770 | 1770 | 1770 | 1770 | 705 |
| 475 | 20240417 | 112400 | 1663283178 | 1770 | 1770 | 1770 | 1770 | 12 |
| 476 | 20240417 | 112300 | 1663261938 | 1765 | 1770 | 1770 | 1765 | 350 |
| 477 | 20240417 | 112200 | 1662644173 | 1770 | 1770 | 1770 | 1770 | 3 |
| 478 | 20240417 | 112100 | 1662638863 | 1767 | 1767 | 1767 | 1767 | 0 |
| 479 | 20240417 | 112000 | 1662638863 | 1767 | 1767 | 1767 | 1767 | 14 |
| 480 | 20240417 | 111900 | 1662614125 | 1765 | 1767 | 1767 | 1765 | 890 |
| 481 | 20240417 | 111800 | 1661043263 | 1767 | 1768 | 1768 | 1767 | 30 |
| 482 | 20240417 | 111700 | 1660990234 | 1768 | 1768 | 1768 | 1768 | 1003 |
| 483 | 20240417 | 111600 | 1659216930 | 1772 | 1772 | 1772 | 1772 | 0 |
| 484 | 20240417 | 111500 | 1659216930 | 1772 | 1767 | 1772 | 1767 | 603 |
| 485 | 20240417 | 111400 | 1658151414 | 1767 | 1768 | 1768 | 1767 | 528 |
| 486 | 20240417 | 111300 | 1657218408 | 1767 | 1773 | 1773 | 1767 | 1290 |
| 487 | 20240417 | 111200 | 1654937722 | 1773 | 1773 | 1773 | 1773 | 50 |
| 488 | 20240417 | 111100 | 1654849072 | 1774 | 1774 | 1774 | 1774 | 134 |
| 489 | 20240417 | 111000 | 1654611356 | 1767 | 1767 | 1767 | 1767 | 374 |
| 490 | 20240417 | 110900 | 1653950498 | 1767 | 1767 | 1767 | 1767 | 119 |
| 491 | 20240417 | 110800 | 1653740225 | 1770 | 1772 | 1775 | 1770 | 1138 |
| 492 | 20240417 | 110700 | 1651725495 | 1772 | 1779 | 1780 | 1762 | 616 |
| 493 | 20240417 | 110600 | 1650629920 | 1781 | 1761 | 1781 | 1761 | 4001 |
| 494 | 20240417 | 110500 | 1643531261 | 1761 | 1761 | 1761 | 1761 | 2 |
| 495 | 20240417 | 110400 | 1643527739 | 1761 | 1761 | 1761 | 1761 | 1 |
| 496 | 20240417 | 110300 | 1643525978 | 1767 | 1766 | 1767 | 1766 | 610 |
| 497 | 20240417 | 110200 | 1642448118 | 1767 | 1766 | 1767 | 1766 | 1000 |
| 498 | 20240417 | 110100 | 1640681128 | 1768 | 1768 | 1768 | 1768 | 114 |
| 499 | 20240417 | 110000 | 1640479576 | 1768 | 1766 | 1768 | 1766 | 779 |
| 500 | 20240417 | 105900 | 1639102589 | 1768 | 1768 | 1768 | 1768 | 0 |
| 501 | 20240417 | 105800 | 1639102589 | 1768 | 1768 | 1768 | 1768 | 80 |
| 502 | 20240417 | 105700 | 1638961149 | 1769 | 1769 | 1769 | 1769 | 0 |
| 503 | 20240417 | 105600 | 1638961149 | 1769 | 1769 | 1769 | 1769 | 1 |
| 504 | 20240417 | 105500 | 1638959380 | 1755 | 1766 | 1766 | 1755 | 1609 |
| 505 | 20240417 | 105400 | 1636129893 | 1770 | 1770 | 1770 | 1770 | 2825 |
| 506 | 20240417 | 105300 | 1631129643 | 1766 | 1752 | 1766 | 1752 | 8463 |
| 507 | 20240417 | 105200 | 1616281133 | 1752 | 1752 | 1752 | 1751 | 13036 |
| 508 | 20240417 | 105100 | 1593448107 | 1752 | 1757 | 1757 | 1751 | 20090 |
| 509 | 20240417 | 105000 | 1558239247 | 1757 | 1764 | 1764 | 1755 | 10586 |
| 510 | 20240417 | 104900 | 1539621307 | 1765 | 1767 | 1767 | 1765 | 2051 |
| 511 | 20240417 | 104800 | 1536000310 | 1771 | 1771 | 1771 | 1771 | 43 |
| 512 | 20240417 | 104700 | 1535924157 | 1773 | 1773 | 1773 | 1773 | 10 |
| 513 | 20240417 | 104600 | 1535906427 | 1773 | 1777 | 1777 | 1773 | 32 |
| 514 | 20240417 | 104500 | 1535849683 | 1778 | 1771 | 1779 | 1771 | 456 |
| 515 | 20240417 | 104400 | 1535041364 | 1771 | 1764 | 1771 | 1764 | 1603 |
| 516 | 20240417 | 104300 | 1532212716 | 1764 | 1764 | 1764 | 1764 | 217 |
| 517 | 20240417 | 104200 | 1531829928 | 1757 | 1759 | 1760 | 1757 | 20786 |
| 518 | 20240417 | 104100 | 1495276274 | 1759 | 1761 | 1761 | 1759 | 8334 |
| 519 | 20240417 | 104000 | 1480608940 | 1761 | 1764 | 1764 | 1760 | 10074 |
| 520 | 20240417 | 103900 | 1462866145 | 1767 | 1769 | 1769 | 1767 | 2296 |
| 521 | 20240417 | 103800 | 1458809069 | 1769 | 1769 | 1770 | 1769 | 2256 |
| 522 | 20240417 | 103700 | 1454817198 | 1770 | 1769 | 1770 | 1769 | 2325 |
| 523 | 20240417 | 103600 | 1450702348 | 1769 | 1762 | 1769 | 1762 | 301 |
| 524 | 20240417 | 103500 | 1450171979 | 1769 | 1769 | 1769 | 1761 | 5512 |
| 525 | 20240417 | 103400 | 1440456283 | 1769 | 1770 | 1770 | 1763 | 6322 |
| 526 | 20240417 | 103300 | 1429294132 | 1770 | 1770 | 1770 | 1770 | 1456 |
| 527 | 20240417 | 103200 | 1426717012 | 1771 | 1765 | 1773 | 1765 | 5789 |
| 528 | 20240417 | 103100 | 1416463543 | 1765 | 1769 | 1770 | 1765 | 4553 |
| 529 | 20240417 | 103000 | 1408421846 | 1769 | 1770 | 1770 | 1769 | 9 |
| 530 | 20240417 | 102900 | 1408405922 | 1770 | 1779 | 1780 | 1770 | 14032 |
| 531 | 20240417 | 102800 | 1383467732 | 1785 | 1780 | 1785 | 1780 | 128 |
| 532 | 20240417 | 102700 | 1383239523 | 1780 | 1780 | 1780 | 1780 | 0 |
| 533 | 20240417 | 102600 | 1383239523 | 1780 | 1780 | 1780 | 1780 | 609 |
| 534 | 20240417 | 102500 | 1382155503 | 1780 | 1770 | 1780 | 1769 | 605 |
| 535 | 20240417 | 102400 | 1381085188 | 1780 | 1780 | 1780 | 1780 | 1 |
| 536 | 20240417 | 102300 | 1381083408 | 1779 | 1767 | 1780 | 1767 | 4975 |
| 537 | 20240417 | 102200 | 1372288963 | 1760 | 1761 | 1761 | 1759 | 5088 |
| 538 | 20240417 | 102100 | 1363335079 | 1761 | 1761 | 1761 | 1759 | 9598 |
| 539 | 20240417 | 102000 | 1346440001 | 1760 | 1760 | 1760 | 1759 | 5246 |
| 540 | 20240417 | 101900 | 1337208041 | 1761 | 1760 | 1761 | 1756 | 17743 |
| 541 | 20240417 | 101800 | 1306022561 | 1761 | 1767 | 1768 | 1761 | 14564 |
| 542 | 20240417 | 101700 | 1280322076 | 1767 | 1769 | 1769 | 1762 | 16073 |
| 543 | 20240417 | 101600 | 1251947710 | 1769 | 1776 | 1779 | 1769 | 9407 |
| 544 | 20240417 | 101500 | 1235268812 | 1775 | 1778 | 1778 | 1774 | 2227 |
| 545 | 20240417 | 101400 | 1231315886 | 1778 | 1790 | 1790 | 1778 | 7315 |
| 546 | 20240417 | 101300 | 1218295030 | 1790 | 1790 | 1790 | 1790 | 1 |
| 547 | 20240417 | 101200 | 1218293240 | 1790 | 1782 | 1790 | 1782 | 184 |
| 548 | 20240417 | 101100 | 1217965241 | 1782 | 1790 | 1790 | 1782 | 174 |
| 549 | 20240417 | 101000 | 1217655044 | 1782 | 1791 | 1791 | 1782 | 8559 |
| 550 | 20240417 | 100900 | 1202369514 | 1791 | 1791 | 1791 | 1791 | 1470 |
| 551 | 20240417 | 100800 | 1199736744 | 1791 | 1795 | 1800 | 1791 | 3651 |
| 552 | 20240417 | 100700 | 1193187953 | 1795 | 1796 | 1800 | 1795 | 3829 |
| 553 | 20240417 | 100600 | 1186299473 | 1800 | 1796 | 1800 | 1796 | 4199 |
| 554 | 20240417 | 100500 | 1178754353 | 1798 | 1806 | 1809 | 1798 | 6934 |
| 555 | 20240417 | 100400 | 1166255500 | 1807 | 1807 | 1807 | 1807 | 1892 |
| 556 | 20240417 | 100300 | 1162836656 | 1807 | 1809 | 1809 | 1807 | 1899 |
| 557 | 20240417 | 100200 | 1159403649 | 1808 | 1809 | 1809 | 1808 | 3318 |
| 558 | 20240417 | 100100 | 1153404687 | 1809 | 1812 | 1814 | 1809 | 2895 |
| 559 | 20240417 | 100000 | 1148166222 | 1815 | 1814 | 1816 | 1810 | 4649 |
| 560 | 20240417 | 095900 | 1139735828 | 1814 | 1812 | 1817 | 1802 | 9104 |
| 561 | 20240417 | 095800 | 1123282852 | 1816 | 1811 | 1816 | 1810 | 6213 |
| 562 | 20240417 | 095700 | 1112030058 | 1810 | 1820 | 1829 | 1806 | 15981 |
| 563 | 20240417 | 095600 | 1083050977 | 1830 | 1823 | 1839 | 1820 | 36872 |
| 564 | 20240417 | 095500 | 1015579358 | 1825 | 1808 | 1825 | 1808 | 33068 |
| 565 | 20240417 | 095400 | 955428327 | 1807 | 1807 | 1810 | 1807 | 14580 |
| 566 | 20240417 | 095300 | 929055283 | 1807 | 1795 | 1810 | 1795 | 24976 |
| 567 | 20240417 | 095200 | 884012278 | 1795 | 1791 | 1795 | 1791 | 1024 |
| 568 | 20240417 | 095100 | 882174303 | 1791 | 1795 | 1795 | 1791 | 5076 |
| 569 | 20240417 | 095000 | 873073747 | 1793 | 1793 | 1795 | 1793 | 7577 |
| 570 | 20240417 | 094900 | 859485268 | 1793 | 1795 | 1795 | 1793 | 5409 |
| 571 | 20240417 | 094800 | 849786731 | 1795 | 1795 | 1796 | 1790 | 5926 |
| 572 | 20240417 | 094700 | 839152996 | 1794 | 1793 | 1794 | 1784 | 6073 |
| 573 | 20240417 | 094600 | 828285046 | 1793 | 1785 | 1793 | 1784 | 11053 |
| 574 | 20240417 | 094500 | 808513323 | 1785 | 1785 | 1789 | 1785 | 7938 |
| 575 | 20240417 | 094400 | 794335066 | 1785 | 1785 | 1785 | 1783 | 1416 |
| 576 | 20240417 | 094300 | 791808816 | 1786 | 1786 | 1786 | 1783 | 6264 |
| 577 | 20240417 | 094200 | 780623112 | 1786 | 1778 | 1786 | 1778 | 6661 |
| 578 | 20240417 | 094100 | 768749299 | 1778 | 1778 | 1778 | 1770 | 364 |
| 579 | 20240417 | 094000 | 768104523 | 1778 | 1777 | 1779 | 1777 | 275 |
| 580 | 20240417 | 093900 | 767615813 | 1777 | 1777 | 1777 | 1770 | 729 |
| 581 | 20240417 | 093800 | 766323880 | 1777 | 1778 | 1778 | 1777 | 253 |
| 582 | 20240417 | 093700 | 765874287 | 1778 | 1774 | 1778 | 1774 | 471 |
| 583 | 20240417 | 093600 | 765038586 | 1770 | 1764 | 1770 | 1764 | 3767 |
| 584 | 20240417 | 093500 | 758383199 | 1764 | 1767 | 1767 | 1764 | 1950 |
| 585 | 20240417 | 093400 | 754940049 | 1768 | 1770 | 1770 | 1768 | 749 |
| 586 | 20240417 | 093300 | 753614945 | 1773 | 1777 | 1777 | 1773 | 1652 |
| 587 | 20240417 | 093200 | 750683094 | 1779 | 1779 | 1779 | 1779 | 172 |
| 588 | 20240417 | 093100 | 750377106 | 1779 | 1775 | 1779 | 1775 | 4208 |
| 589 | 20240417 | 093000 | 742896904 | 1775 | 1769 | 1775 | 1768 | 8946 |
| 590 | 20240417 | 092900 | 727042252 | 1760 | 1770 | 1770 | 1760 | 5432 |
| 591 | 20240417 | 092800 | 717481252 | 1771 | 1768 | 1771 | 1767 | 2112 |
| 592 | 20240417 | 092700 | 713748331 | 1757 | 1757 | 1765 | 1750 | 4820 |
| 593 | 20240417 | 092600 | 705270383 | 1755 | 1753 | 1755 | 1748 | 34587 |
| 594 | 20240417 | 092500 | 644722140 | 1753 | 1766 | 1766 | 1753 | 29135 |
| 595 | 20240417 | 092400 | 593508895 | 1766 | 1777 | 1777 | 1766 | 2009 |
| 596 | 20240417 | 092300 | 589954910 | 1765 | 1776 | 1776 | 1765 | 3636 |
| 597 | 20240417 | 092200 | 583497689 | 1763 | 1770 | 1776 | 1763 | 5154 |
| 598 | 20240417 | 092100 | 574392653 | 1760 | 1760 | 1767 | 1759 | 9196 |
| 599 | 20240417 | 092000 | 558205949 | 1766 | 1764 | 1766 | 1759 | 2813 |
| 600 | 20240417 | 091900 | 553246986 | 1764 | 1756 | 1764 | 1756 | 11940 |
| 601 | 20240417 | 091800 | 532257794 | 1756 | 1757 | 1757 | 1752 | 13391 |
| 602 | 20240417 | 091700 | 508773550 | 1760 | 1757 | 1760 | 1756 | 1273 |
| 603 | 20240417 | 091600 | 506535780 | 1756 | 1756 | 1760 | 1756 | 2863 |
| 604 | 20240417 | 091500 | 501508324 | 1762 | 1760 | 1762 | 1756 | 14369 |
| 605 | 20240417 | 091400 | 476253341 | 1761 | 1770 | 1770 | 1761 | 12682 |
| 606 | 20240417 | 091300 | 453867426 | 1769 | 1768 | 1769 | 1768 | 1176 |
| 607 | 20240417 | 091200 | 451787658 | 1767 | 1766 | 1771 | 1763 | 5401 |
| 608 | 20240417 | 091100 | 442237902 | 1763 | 1763 | 1768 | 1761 | 13654 |
| 609 | 20240417 | 091000 | 418157136 | 1763 | 1776 | 1776 | 1763 | 9937 |
| 610 | 20240417 | 090900 | 400583970 | 1770 | 1782 | 1788 | 1770 | 27278 |
| 611 | 20240417 | 090800 | 352056141 | 1774 | 1771 | 1788 | 1771 | 10748 |
| 612 | 20240417 | 090700 | 332925508 | 1771 | 1771 | 1771 | 1770 | 702 |
| 613 | 20240417 | 090600 | 331682600 | 1767 | 1769 | 1771 | 1764 | 6062 |
| 614 | 20240417 | 090500 | 320970059 | 1766 | 1763 | 1767 | 1759 | 2495 |
| 615 | 20240417 | 090400 | 316574239 | 1759 | 1750 | 1759 | 1740 | 4093 |
| 616 | 20240417 | 090300 | 309395995 | 1740 | 1748 | 1748 | 1728 | 6486 |
| 617 | 20240417 | 090200 | 298142304 | 1735 | 1737 | 1747 | 1720 | 35232 |
| 618 | 20240417 | 090100 | 237345895 | 1737 | 1757 | 1769 | 1737 | 64598 |
| 619 | 20240417 | 090000 | 124003577 | 1756 | 1756 | 1777 | 1756 | 69993 |