32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 192400 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 84376 |
| 3 | 20240510 | 192300 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 4 | 20240510 | 192200 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 5 | 20240510 | 192100 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 6 | 20240510 | 192000 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 7 | 20240510 | 191900 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 8 | 20240510 | 191800 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 9 | 20240510 | 191700 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 10 | 20240510 | 191600 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 11 | 20240510 | 191500 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 12 | 20240510 | 191400 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 13 | 20240510 | 191300 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 14 | 20240510 | 191200 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 15 | 20240510 | 191100 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 16 | 20240510 | 191000 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 17 | 20240510 | 190900 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 18 | 20240510 | 190800 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 19 | 20240510 | 190700 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 20 | 20240510 | 190600 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 21 | 20240510 | 190500 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 22 | 20240510 | 190400 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 23 | 20240510 | 190300 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 24 | 20240510 | 190200 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 25 | 20240510 | 190100 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 26 | 20240510 | 190000 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 27 | 20240510 | 185900 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 28 | 20240510 | 185800 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 29 | 20240510 | 185700 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 30 | 20240510 | 185600 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 31 | 20240510 | 185500 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 32 | 20240510 | 185400 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 84376 |
| 33 | 20240510 | 185300 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 34 | 20240510 | 185200 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 35 | 20240510 | 185100 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 36 | 20240510 | 185000 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 37 | 20240510 | 184900 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 38 | 20240510 | 184800 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 39 | 20240510 | 184700 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 40 | 20240510 | 184600 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 41 | 20240510 | 184500 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 42 | 20240510 | 184400 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 43 | 20240510 | 184300 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 44 | 20240510 | 184200 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 45 | 20240510 | 184100 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 46 | 20240510 | 184000 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 47 | 20240510 | 183900 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 48 | 20240510 | 183800 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 49 | 20240510 | 183700 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 50 | 20240510 | 183600 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 51 | 20240510 | 183500 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 52 | 20240510 | 183400 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 53 | 20240510 | 183300 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 54 | 20240510 | 183200 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 55 | 20240510 | 183100 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 56 | 20240510 | 183000 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 57 | 20240510 | 182900 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 58 | 20240510 | 182800 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 59 | 20240510 | 182700 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 60 | 20240510 | 182600 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 61 | 20240510 | 182500 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 62 | 20240510 | 182400 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 84376 |
| 63 | 20240510 | 182300 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 64 | 20240510 | 182200 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 65 | 20240510 | 182100 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 66 | 20240510 | 182000 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 67 | 20240510 | 181900 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 68 | 20240510 | 181800 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 69 | 20240510 | 181700 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 70 | 20240510 | 181600 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 71 | 20240510 | 181500 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 72 | 20240510 | 181400 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 73 | 20240510 | 181300 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 74 | 20240510 | 181200 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 75 | 20240510 | 181100 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 76 | 20240510 | 181000 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 77 | 20240510 | 180900 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 78 | 20240510 | 180800 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 79 | 20240510 | 180700 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 80 | 20240510 | 180600 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 81 | 20240510 | 180500 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 82 | 20240510 | 180400 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 83 | 20240510 | 180300 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 84 | 20240510 | 180200 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 85 | 20240510 | 180100 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 86 | 20240510 | 180000 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 87 | 20240510 | 175900 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 88 | 20240510 | 175800 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 89 | 20240510 | 175700 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 90 | 20240510 | 175600 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 91 | 20240510 | 175500 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 92 | 20240510 | 175400 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 84376 |
| 93 | 20240510 | 175300 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 94 | 20240510 | 175200 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 95 | 20240510 | 175100 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 96 | 20240510 | 175000 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 97 | 20240510 | 174900 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 98 | 20240510 | 174800 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 99 | 20240510 | 174700 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 100 | 20240510 | 174600 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 101 | 20240510 | 174500 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 102 | 20240510 | 174400 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 103 | 20240510 | 174300 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 104 | 20240510 | 174200 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 105 | 20240510 | 174100 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 106 | 20240510 | 174000 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 107 | 20240510 | 173900 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 108 | 20240510 | 173800 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 109 | 20240510 | 173700 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 110 | 20240510 | 173600 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 111 | 20240510 | 173500 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 112 | 20240510 | 173400 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 113 | 20240510 | 173300 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 114 | 20240510 | 173200 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 115 | 20240510 | 173100 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 116 | 20240510 | 173000 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 117 | 20240510 | 172900 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 118 | 20240510 | 172800 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 119 | 20240510 | 172700 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 120 | 20240510 | 172600 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 121 | 20240510 | 172500 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 122 | 20240510 | 172400 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 84376 |
| 123 | 20240510 | 172300 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 124 | 20240510 | 172200 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 125 | 20240510 | 172100 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 126 | 20240510 | 172000 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 127 | 20240510 | 171900 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 128 | 20240510 | 171800 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 129 | 20240510 | 171700 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 130 | 20240510 | 171600 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 131 | 20240510 | 171500 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 132 | 20240510 | 171400 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 133 | 20240510 | 171300 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 134 | 20240510 | 171200 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 135 | 20240510 | 171100 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 136 | 20240510 | 171000 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 137 | 20240510 | 170900 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 138 | 20240510 | 170800 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 139 | 20240510 | 170700 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 140 | 20240510 | 170600 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 141 | 20240510 | 170500 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 142 | 20240510 | 170400 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 143 | 20240510 | 170300 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 144 | 20240510 | 170200 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 145 | 20240510 | 170100 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 146 | 20240510 | 170000 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 147 | 20240510 | 165900 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 148 | 20240510 | 165800 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 149 | 20240510 | 165700 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 150 | 20240510 | 165600 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 151 | 20240510 | 165500 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 152 | 20240510 | 165400 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 84376 |
| 153 | 20240510 | 165300 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 154 | 20240510 | 165200 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 155 | 20240510 | 165100 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 156 | 20240510 | 165000 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 157 | 20240510 | 164900 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 158 | 20240510 | 164800 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 159 | 20240510 | 164700 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 160 | 20240510 | 164600 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 161 | 20240510 | 164500 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 162 | 20240510 | 164400 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 163 | 20240510 | 164300 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 164 | 20240510 | 164200 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 165 | 20240510 | 164100 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 166 | 20240510 | 164000 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 167 | 20240510 | 163900 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 168 | 20240510 | 163800 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 169 | 20240510 | 163700 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 170 | 20240510 | 163600 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 171 | 20240510 | 163500 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 172 | 20240510 | 163400 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 173 | 20240510 | 163300 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 174 | 20240510 | 163200 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 175 | 20240510 | 163100 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 176 | 20240510 | 163000 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 177 | 20240510 | 162900 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 178 | 20240510 | 162800 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 179 | 20240510 | 162700 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 180 | 20240510 | 162600 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 181 | 20240510 | 162500 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 182 | 20240510 | 162400 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 84376 |
| 183 | 20240510 | 162300 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 184 | 20240510 | 162200 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 185 | 20240510 | 162100 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 186 | 20240510 | 162000 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 187 | 20240510 | 161900 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 188 | 20240510 | 161800 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 189 | 20240510 | 161700 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 190 | 20240510 | 161600 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 191 | 20240510 | 161500 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 192 | 20240510 | 161400 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 193 | 20240510 | 161300 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 194 | 20240510 | 161200 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 195 | 20240510 | 161100 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 196 | 20240510 | 161000 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 197 | 20240510 | 160900 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 198 | 20240510 | 160800 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 199 | 20240510 | 160700 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 200 | 20240510 | 160600 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 201 | 20240510 | 160500 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 202 | 20240510 | 160400 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 203 | 20240510 | 160300 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 204 | 20240510 | 160200 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 205 | 20240510 | 160100 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 206 | 20240510 | 160000 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 207 | 20240510 | 155900 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 208 | 20240510 | 155800 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 209 | 20240510 | 155700 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 210 | 20240510 | 155600 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 211 | 20240510 | 155500 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 212 | 20240510 | 155400 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 84376 |
| 213 | 20240510 | 155300 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 214 | 20240510 | 155200 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 215 | 20240510 | 155100 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 216 | 20240510 | 155000 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 217 | 20240510 | 154900 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 218 | 20240510 | 154800 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 219 | 20240510 | 154700 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 220 | 20240510 | 154600 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 221 | 20240510 | 154500 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 222 | 20240510 | 154400 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 223 | 20240510 | 154300 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 224 | 20240510 | 154200 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 225 | 20240510 | 154100 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 226 | 20240510 | 154000 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 227 | 20240510 | 153900 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 228 | 20240510 | 153800 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 229 | 20240510 | 153700 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 230 | 20240510 | 153600 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 231 | 20240510 | 153500 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 232 | 20240510 | 153400 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 233 | 20240510 | 153300 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 234 | 20240510 | 153200 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 235 | 20240510 | 153100 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 0 |
| 236 | 20240510 | 153000 | 52127511537 | 2125 | 2125 | 2125 | 2125 | 84376 |
| 237 | 20240510 | 152900 | 51948212537 | 2130 | 2130 | 2130 | 2130 | 0 |
| 238 | 20240510 | 152800 | 51948212537 | 2130 | 2130 | 2130 | 2130 | 0 |
| 239 | 20240510 | 152700 | 51948212537 | 2130 | 2130 | 2130 | 2130 | 0 |
| 240 | 20240510 | 152600 | 51948212537 | 2130 | 2130 | 2130 | 2130 | 0 |
| 241 | 20240510 | 152500 | 51948212537 | 2130 | 2130 | 2130 | 2130 | 0 |
| 242 | 20240510 | 152400 | 51948212537 | 2130 | 2130 | 2130 | 2130 | 0 |
| 243 | 20240510 | 152300 | 51948212537 | 2130 | 2130 | 2130 | 2130 | 0 |
| 244 | 20240510 | 152200 | 51948212537 | 2130 | 2130 | 2130 | 2130 | 0 |
| 245 | 20240510 | 152100 | 51948212537 | 2130 | 2130 | 2130 | 2130 | 0 |
| 246 | 20240510 | 152000 | 51948212537 | 2130 | 2130 | 2130 | 2130 | 0 |
| 247 | 20240510 | 151900 | 51948212537 | 2130 | 2125 | 2130 | 2120 | 42812 |
| 248 | 20240510 | 151800 | 51857254547 | 2125 | 2120 | 2125 | 2120 | 12889 |
| 249 | 20240510 | 151700 | 51829903892 | 2120 | 2120 | 2120 | 2115 | 36480 |
| 250 | 20240510 | 151600 | 51752641212 | 2115 | 2115 | 2120 | 2115 | 7028 |
| 251 | 20240510 | 151500 | 51737760502 | 2120 | 2120 | 2120 | 2115 | 38187 |
| 252 | 20240510 | 151400 | 51656858882 | 2125 | 2120 | 2125 | 2120 | 6884 |
| 253 | 20240510 | 151300 | 51642262427 | 2120 | 2120 | 2125 | 2120 | 10848 |
| 254 | 20240510 | 151200 | 51619254697 | 2125 | 2125 | 2130 | 2120 | 42882 |
| 255 | 20240510 | 151100 | 51528145912 | 2125 | 2125 | 2135 | 2125 | 50912 |
| 256 | 20240510 | 151000 | 51419812012 | 2130 | 2125 | 2130 | 2125 | 8833 |
| 257 | 20240510 | 150900 | 51401008522 | 2125 | 2125 | 2130 | 2125 | 3763 |
| 258 | 20240510 | 150800 | 51392998627 | 2130 | 2125 | 2130 | 2120 | 5959 |
| 259 | 20240510 | 150700 | 51380329402 | 2120 | 2125 | 2125 | 2120 | 4148 |
| 260 | 20240510 | 150600 | 51371530097 | 2125 | 2120 | 2125 | 2120 | 7190 |
| 261 | 20240510 | 150500 | 51356270972 | 2120 | 2125 | 2130 | 2115 | 25652 |
| 262 | 20240510 | 150400 | 51301783922 | 2125 | 2120 | 2125 | 2120 | 2737 |
| 263 | 20240510 | 150300 | 51295976202 | 2120 | 2130 | 2130 | 2120 | 27914 |
| 264 | 20240510 | 150200 | 51236645502 | 2130 | 2130 | 2135 | 2125 | 8773 |
| 265 | 20240510 | 150100 | 51217975877 | 2130 | 2130 | 2135 | 2130 | 32632 |
| 266 | 20240510 | 150000 | 51148463512 | 2125 | 2125 | 2130 | 2125 | 6280 |
| 267 | 20240510 | 145900 | 51135093102 | 2130 | 2115 | 2130 | 2115 | 75315 |
| 268 | 20240510 | 145800 | 50975634632 | 2115 | 2110 | 2125 | 2105 | 71818 |
| 269 | 20240510 | 145700 | 50823695122 | 2110 | 2115 | 2120 | 2110 | 6370 |
| 270 | 20240510 | 145600 | 50810234102 | 2115 | 2115 | 2120 | 2115 | 10533 |
| 271 | 20240510 | 145500 | 50787955527 | 2120 | 2115 | 2120 | 2110 | 13547 |
| 272 | 20240510 | 145400 | 50759318207 | 2115 | 2120 | 2120 | 2115 | 4149 |
| 273 | 20240510 | 145300 | 50750539267 | 2120 | 2120 | 2120 | 2110 | 18899 |
| 274 | 20240510 | 145200 | 50710578617 | 2120 | 2120 | 2125 | 2120 | 9171 |
| 275 | 20240510 | 145100 | 50691135397 | 2120 | 2125 | 2125 | 2120 | 4067 |
| 276 | 20240510 | 145000 | 50682511827 | 2125 | 2115 | 2125 | 2115 | 16133 |
| 277 | 20240510 | 144900 | 50648309042 | 2120 | 2120 | 2125 | 2120 | 4580 |
| 278 | 20240510 | 144800 | 50638588932 | 2125 | 2125 | 2125 | 2115 | 6814 |
| 279 | 20240510 | 144700 | 50624152937 | 2125 | 2120 | 2125 | 2120 | 5479 |
| 280 | 20240510 | 144600 | 50612532877 | 2120 | 2110 | 2120 | 2105 | 15953 |
| 281 | 20240510 | 144500 | 50578799867 | 2110 | 2125 | 2125 | 2105 | 63359 |
| 282 | 20240510 | 144400 | 50444993277 | 2120 | 2120 | 2125 | 2120 | 13277 |
| 283 | 20240510 | 144300 | 50416844117 | 2125 | 2120 | 2125 | 2120 | 5171 |
| 284 | 20240510 | 144200 | 50405879522 | 2120 | 2130 | 2130 | 2120 | 5132 |
| 285 | 20240510 | 144100 | 50394983172 | 2120 | 2125 | 2130 | 2120 | 16971 |
| 286 | 20240510 | 144000 | 50358921812 | 2125 | 2125 | 2130 | 2125 | 2386 |
| 287 | 20240510 | 143900 | 50353850532 | 2130 | 2130 | 2130 | 2125 | 6157 |
| 288 | 20240510 | 143800 | 50340753067 | 2135 | 2130 | 2135 | 2130 | 876 |
| 289 | 20240510 | 143700 | 50338887177 | 2135 | 2130 | 2135 | 2130 | 5473 |
| 290 | 20240510 | 143600 | 50327227322 | 2130 | 2130 | 2135 | 2130 | 7275 |
| 291 | 20240510 | 143500 | 50311731567 | 2135 | 2130 | 2135 | 2130 | 7913 |
| 292 | 20240510 | 143400 | 50294876872 | 2135 | 2130 | 2135 | 2130 | 19306 |
| 293 | 20240510 | 143300 | 50253708872 | 2130 | 2125 | 2130 | 2125 | 13472 |
| 294 | 20240510 | 143200 | 50225031242 | 2125 | 2130 | 2135 | 2125 | 7019 |
| 295 | 20240510 | 143100 | 50210086147 | 2130 | 2135 | 2140 | 2130 | 5897 |
| 296 | 20240510 | 143000 | 50197500997 | 2130 | 2130 | 2135 | 2130 | 3463 |
| 297 | 20240510 | 142900 | 50190111022 | 2130 | 2135 | 2135 | 2125 | 5745 |
| 298 | 20240510 | 142800 | 50177871232 | 2135 | 2125 | 2135 | 2125 | 2723 |
| 299 | 20240510 | 142700 | 50172077757 | 2130 | 2130 | 2130 | 2125 | 5307 |
| 300 | 20240510 | 142600 | 50160778282 | 2130 | 2130 | 2135 | 2130 | 7008 |
| 301 | 20240510 | 142500 | 50145845422 | 2130 | 2140 | 2140 | 2130 | 4708 |
| 302 | 20240510 | 142400 | 50135805022 | 2140 | 2140 | 2140 | 2135 | 5582 |
| 303 | 20240510 | 142300 | 50123886107 | 2140 | 2140 | 2140 | 2135 | 3406 |
| 304 | 20240510 | 142200 | 50116597387 | 2140 | 2125 | 2140 | 2125 | 3559 |
| 305 | 20240510 | 142100 | 50109007962 | 2145 | 2140 | 2145 | 2115 | 48529 |
| 306 | 20240510 | 142000 | 50005749307 | 2140 | 2145 | 2145 | 2140 | 5076 |
| 307 | 20240510 | 141900 | 49994873667 | 2145 | 2140 | 2145 | 2135 | 7846 |
| 308 | 20240510 | 141800 | 49978072232 | 2145 | 2150 | 2150 | 2145 | 8765 |
| 309 | 20240510 | 141700 | 49959268377 | 2150 | 2155 | 2155 | 2150 | 2178 |
| 310 | 20240510 | 141600 | 49954585417 | 2155 | 2140 | 2155 | 2140 | 27189 |
| 311 | 20240510 | 141500 | 49896166662 | 2140 | 2150 | 2150 | 2140 | 4160 |
| 312 | 20240510 | 141400 | 49887243597 | 2150 | 2145 | 2150 | 2140 | 7576 |
| 313 | 20240510 | 141300 | 49870987992 | 2150 | 2150 | 2150 | 2145 | 2883 |
| 314 | 20240510 | 141200 | 49864795892 | 2150 | 2145 | 2150 | 2140 | 8573 |
| 315 | 20240510 | 141100 | 49846397597 | 2145 | 2145 | 2145 | 2140 | 8112 |
| 316 | 20240510 | 141000 | 49829010847 | 2145 | 2145 | 2145 | 2140 | 1330 |
| 317 | 20240510 | 140900 | 49826160782 | 2145 | 2145 | 2150 | 2140 | 11995 |
| 318 | 20240510 | 140800 | 49800429407 | 2145 | 2135 | 2145 | 2125 | 8159 |
| 319 | 20240510 | 140700 | 49782982867 | 2140 | 2135 | 2140 | 2125 | 9806 |
| 320 | 20240510 | 140600 | 49762083402 | 2130 | 2135 | 2135 | 2130 | 5499 |
| 321 | 20240510 | 140500 | 49750350742 | 2130 | 2130 | 2135 | 2125 | 12055 |
| 322 | 20240510 | 140400 | 49724674212 | 2130 | 2120 | 2140 | 2115 | 16849 |
| 323 | 20240510 | 140300 | 49688914672 | 2120 | 2125 | 2125 | 2115 | 17035 |
| 324 | 20240510 | 140200 | 49652800422 | 2120 | 2130 | 2130 | 2120 | 14982 |
| 325 | 20240510 | 140100 | 49620993567 | 2130 | 2130 | 2140 | 2130 | 7834 |
| 326 | 20240510 | 140000 | 49604269232 | 2130 | 2135 | 2140 | 2130 | 18020 |
| 327 | 20240510 | 135900 | 49565835312 | 2140 | 2140 | 2140 | 2135 | 1531 |
| 328 | 20240510 | 135800 | 49562563972 | 2140 | 2140 | 2140 | 2135 | 8312 |
| 329 | 20240510 | 135700 | 49544776352 | 2140 | 2130 | 2140 | 2130 | 6293 |
| 330 | 20240510 | 135600 | 49531317947 | 2140 | 2130 | 2140 | 2130 | 15242 |
| 331 | 20240510 | 135500 | 49498792747 | 2140 | 2135 | 2145 | 2130 | 40703 |
| 332 | 20240510 | 135400 | 49411790392 | 2140 | 2130 | 2140 | 2130 | 4521 |
| 333 | 20240510 | 135300 | 49402126192 | 2140 | 2130 | 2140 | 2125 | 11864 |
| 334 | 20240510 | 135200 | 49376807092 | 2135 | 2125 | 2135 | 2125 | 12061 |
| 335 | 20240510 | 135100 | 49351112157 | 2125 | 2125 | 2130 | 2120 | 6457 |
| 336 | 20240510 | 135000 | 49337383592 | 2130 | 2130 | 2130 | 2125 | 6229 |
| 337 | 20240510 | 134900 | 49324146757 | 2130 | 2130 | 2135 | 2125 | 3916 |
| 338 | 20240510 | 134800 | 49315809122 | 2130 | 2125 | 2130 | 2120 | 6517 |
| 339 | 20240510 | 134700 | 49301970387 | 2125 | 2130 | 2130 | 2115 | 6216 |
| 340 | 20240510 | 134600 | 49288795677 | 2120 | 2120 | 2130 | 2115 | 17715 |
| 341 | 20240510 | 134500 | 49251244527 | 2120 | 2125 | 2130 | 2115 | 38548 |
| 342 | 20240510 | 134400 | 49169521032 | 2125 | 2130 | 2135 | 2125 | 11847 |
| 343 | 20240510 | 134300 | 49144324187 | 2135 | 2135 | 2140 | 2130 | 29590 |
| 344 | 20240510 | 134200 | 49081279127 | 2135 | 2140 | 2140 | 2130 | 18615 |
| 345 | 20240510 | 134100 | 49041536247 | 2140 | 2140 | 2145 | 2140 | 3319 |
| 346 | 20240510 | 134000 | 49034433582 | 2140 | 2150 | 2150 | 2140 | 19468 |
| 347 | 20240510 | 133900 | 48992771522 | 2150 | 2150 | 2150 | 2145 | 1095 |
| 348 | 20240510 | 133800 | 48990422357 | 2150 | 2150 | 2150 | 2145 | 1343 |
| 349 | 20240510 | 133700 | 48987541492 | 2150 | 2150 | 2150 | 2140 | 10344 |
| 350 | 20240510 | 133600 | 48965341147 | 2150 | 2155 | 2155 | 2150 | 1765 |
| 351 | 20240510 | 133500 | 48961546392 | 2155 | 2150 | 2155 | 2150 | 7468 |
| 352 | 20240510 | 133400 | 48945489252 | 2150 | 2160 | 2160 | 2145 | 6012 |
| 353 | 20240510 | 133300 | 48932580607 | 2150 | 2150 | 2160 | 2145 | 2815 |
| 354 | 20240510 | 133200 | 48926516272 | 2145 | 2145 | 2150 | 2145 | 4161 |
| 355 | 20240510 | 133100 | 48917574712 | 2150 | 2145 | 2150 | 2145 | 5977 |
| 356 | 20240510 | 133000 | 48904750257 | 2145 | 2150 | 2150 | 2145 | 3746 |
| 357 | 20240510 | 132900 | 48896712482 | 2150 | 2145 | 2150 | 2145 | 22383 |
| 358 | 20240510 | 132800 | 48848700572 | 2150 | 2150 | 2150 | 2145 | 8715 |
| 359 | 20240510 | 132700 | 48829981267 | 2150 | 2150 | 2155 | 2150 | 3011 |
| 360 | 20240510 | 132600 | 48823505227 | 2150 | 2160 | 2160 | 2150 | 19277 |
| 361 | 20240510 | 132500 | 48781990392 | 2160 | 2155 | 2160 | 2155 | 19358 |
| 362 | 20240510 | 132400 | 48740264987 | 2155 | 2165 | 2165 | 2150 | 34257 |
| 363 | 20240510 | 132300 | 48666354522 | 2160 | 2165 | 2170 | 2160 | 12061 |
| 364 | 20240510 | 132200 | 48640257977 | 2165 | 2170 | 2175 | 2165 | 24317 |
| 365 | 20240510 | 132100 | 48587458672 | 2170 | 2155 | 2170 | 2155 | 30307 |
| 366 | 20240510 | 132000 | 48521965787 | 2155 | 2150 | 2160 | 2150 | 9250 |
| 367 | 20240510 | 131900 | 48502038362 | 2155 | 2160 | 2160 | 2155 | 15042 |
| 368 | 20240510 | 131800 | 48469576687 | 2155 | 2145 | 2160 | 2145 | 53526 |
| 369 | 20240510 | 131700 | 48354352237 | 2145 | 2125 | 2150 | 2125 | 21201 |
| 370 | 20240510 | 131600 | 48309023347 | 2125 | 2130 | 2135 | 2125 | 33703 |
| 371 | 20240510 | 131500 | 48237233032 | 2130 | 2130 | 2135 | 2130 | 5311 |
| 372 | 20240510 | 131400 | 48225915092 | 2135 | 2135 | 2135 | 2130 | 11317 |
| 373 | 20240510 | 131300 | 48201759022 | 2135 | 2135 | 2140 | 2130 | 7577 |
| 374 | 20240510 | 131200 | 48185601892 | 2135 | 2130 | 2135 | 2130 | 7953 |
| 375 | 20240510 | 131100 | 48168643592 | 2135 | 2135 | 2135 | 2130 | 2949 |
| 376 | 20240510 | 131000 | 48162357657 | 2135 | 2135 | 2140 | 2130 | 13011 |
| 377 | 20240510 | 130900 | 48134595037 | 2135 | 2140 | 2140 | 2135 | 4793 |
| 378 | 20240510 | 130800 | 48124358782 | 2135 | 2135 | 2140 | 2135 | 20113 |
| 379 | 20240510 | 130700 | 48081416552 | 2135 | 2140 | 2140 | 2135 | 6057 |
| 380 | 20240510 | 130600 | 48068484102 | 2140 | 2135 | 2140 | 2135 | 3806 |
| 381 | 20240510 | 130500 | 48060353637 | 2135 | 2140 | 2140 | 2130 | 12239 |
| 382 | 20240510 | 130400 | 48034226062 | 2135 | 2140 | 2145 | 2135 | 1674 |
| 383 | 20240510 | 130300 | 48030643802 | 2140 | 2140 | 2145 | 2140 | 5844 |
| 384 | 20240510 | 130200 | 48018134322 | 2140 | 2140 | 2145 | 2140 | 11036 |
| 385 | 20240510 | 130100 | 47994497102 | 2145 | 2140 | 2145 | 2135 | 12479 |
| 386 | 20240510 | 130000 | 47967823902 | 2135 | 2140 | 2140 | 2135 | 5891 |
| 387 | 20240510 | 125900 | 47955233392 | 2140 | 2140 | 2140 | 2135 | 16382 |
| 388 | 20240510 | 125800 | 47920250957 | 2140 | 2140 | 2145 | 2140 | 5881 |
| 389 | 20240510 | 125700 | 47907662612 | 2145 | 2145 | 2150 | 2140 | 11205 |
| 390 | 20240510 | 125600 | 47883661747 | 2145 | 2145 | 2150 | 2140 | 33373 |
| 391 | 20240510 | 125500 | 47812090647 | 2150 | 2145 | 2150 | 2145 | 9963 |
| 392 | 20240510 | 125400 | 47790680757 | 2150 | 2155 | 2155 | 2145 | 15507 |
| 393 | 20240510 | 125300 | 47757339842 | 2150 | 2150 | 2155 | 2145 | 9492 |
| 394 | 20240510 | 125200 | 47736917752 | 2145 | 2150 | 2150 | 2145 | 17229 |
| 395 | 20240510 | 125100 | 47699897952 | 2145 | 2150 | 2150 | 2140 | 17864 |
| 396 | 20240510 | 125000 | 47661608812 | 2145 | 2135 | 2150 | 2135 | 10579 |
| 397 | 20240510 | 124900 | 47638929282 | 2140 | 2140 | 2140 | 2135 | 17611 |
| 398 | 20240510 | 124800 | 47601293297 | 2135 | 2135 | 2140 | 2135 | 7915 |
| 399 | 20240510 | 124700 | 47584361702 | 2140 | 2140 | 2140 | 2135 | 7351 |
| 400 | 20240510 | 124600 | 47568665967 | 2135 | 2135 | 2140 | 2135 | 7207 |
| 401 | 20240510 | 124500 | 47553258572 | 2140 | 2140 | 2140 | 2130 | 37398 |
| 402 | 20240510 | 124400 | 47473471652 | 2135 | 2145 | 2145 | 2135 | 11155 |
| 403 | 20240510 | 124300 | 47449578442 | 2140 | 2140 | 2150 | 2140 | 14298 |
| 404 | 20240510 | 124200 | 47418935922 | 2145 | 2140 | 2145 | 2135 | 3515 |
| 405 | 20240510 | 124100 | 47411412717 | 2135 | 2145 | 2145 | 2135 | 20419 |
| 406 | 20240510 | 124000 | 47367712517 | 2140 | 2150 | 2155 | 2140 | 47462 |
| 407 | 20240510 | 123900 | 47265841307 | 2150 | 2150 | 2155 | 2145 | 11746 |
| 408 | 20240510 | 123800 | 47240582442 | 2145 | 2145 | 2150 | 2145 | 2403 |
| 409 | 20240510 | 123700 | 47235417727 | 2150 | 2145 | 2150 | 2140 | 6954 |
| 410 | 20240510 | 123600 | 47220518817 | 2140 | 2145 | 2145 | 2140 | 3504 |
| 411 | 20240510 | 123500 | 47213009697 | 2140 | 2135 | 2145 | 2135 | 1787 |
| 412 | 20240510 | 123400 | 47209184382 | 2145 | 2145 | 2145 | 2135 | 25290 |
| 413 | 20240510 | 123300 | 47155093192 | 2140 | 2145 | 2150 | 2135 | 33425 |
| 414 | 20240510 | 123200 | 47083522662 | 2150 | 2140 | 2150 | 2140 | 8369 |
| 415 | 20240510 | 123100 | 47065561787 | 2145 | 2150 | 2150 | 2140 | 17924 |
| 416 | 20240510 | 123000 | 47027130657 | 2150 | 2145 | 2155 | 2145 | 26754 |
| 417 | 20240510 | 122900 | 46969583927 | 2150 | 2145 | 2150 | 2140 | 5124 |
| 418 | 20240510 | 122800 | 46958595942 | 2140 | 2140 | 2145 | 2135 | 15100 |
| 419 | 20240510 | 122700 | 46926284372 | 2140 | 2145 | 2150 | 2140 | 5254 |
| 420 | 20240510 | 122600 | 46915021672 | 2150 | 2150 | 2150 | 2145 | 6351 |
| 421 | 20240510 | 122500 | 46901398667 | 2150 | 2140 | 2150 | 2140 | 15961 |
| 422 | 20240510 | 122400 | 46867225982 | 2140 | 2150 | 2150 | 2135 | 2780 |
| 423 | 20240510 | 122300 | 46861282092 | 2135 | 2145 | 2150 | 2135 | 69289 |
| 424 | 20240510 | 122200 | 46712785202 | 2140 | 2145 | 2150 | 2140 | 15881 |
| 425 | 20240510 | 122100 | 46678733737 | 2145 | 2145 | 2150 | 2140 | 9116 |
| 426 | 20240510 | 122000 | 46659186437 | 2145 | 2135 | 2145 | 2135 | 25759 |
| 427 | 20240510 | 121900 | 46604066422 | 2135 | 2140 | 2140 | 2130 | 31324 |
| 428 | 20240510 | 121800 | 46537221677 | 2130 | 2135 | 2140 | 2120 | 47420 |
| 429 | 20240510 | 121700 | 46436350352 | 2130 | 2135 | 2140 | 2125 | 38931 |
| 430 | 20240510 | 121600 | 46353386607 | 2130 | 2145 | 2145 | 2130 | 61946 |
| 431 | 20240510 | 121500 | 46221228232 | 2145 | 2145 | 2155 | 2140 | 31978 |
| 432 | 20240510 | 121400 | 46152584462 | 2145 | 2140 | 2145 | 2135 | 19982 |
| 433 | 20240510 | 121300 | 46109845987 | 2140 | 2125 | 2150 | 2120 | 77582 |
| 434 | 20240510 | 121200 | 45944294932 | 2125 | 2145 | 2155 | 2125 | 98277 |
| 435 | 20240510 | 121100 | 45734338992 | 2145 | 2155 | 2155 | 2145 | 44764 |
| 436 | 20240510 | 121000 | 45638183572 | 2155 | 2165 | 2170 | 2150 | 33247 |
| 437 | 20240510 | 120900 | 45566478747 | 2170 | 2170 | 2175 | 2160 | 16163 |
| 438 | 20240510 | 120800 | 45531419957 | 2165 | 2155 | 2170 | 2150 | 15058 |
| 439 | 20240510 | 120700 | 45498896797 | 2150 | 2165 | 2165 | 2150 | 30891 |
| 440 | 20240510 | 120600 | 45432269237 | 2160 | 2160 | 2165 | 2155 | 14295 |
| 441 | 20240510 | 120500 | 45401447067 | 2155 | 2170 | 2170 | 2155 | 19852 |
| 442 | 20240510 | 120400 | 45358554842 | 2160 | 2175 | 2180 | 2160 | 37591 |
| 443 | 20240510 | 120300 | 45276987777 | 2170 | 2165 | 2175 | 2160 | 20627 |
| 444 | 20240510 | 120200 | 45232378437 | 2160 | 2165 | 2170 | 2160 | 11385 |
| 445 | 20240510 | 120100 | 45207743392 | 2160 | 2175 | 2175 | 2160 | 31850 |
| 446 | 20240510 | 120000 | 45138750402 | 2165 | 2165 | 2175 | 2160 | 40496 |
| 447 | 20240510 | 115900 | 45050986177 | 2160 | 2150 | 2165 | 2150 | 17310 |
| 448 | 20240510 | 115800 | 45013622372 | 2155 | 2150 | 2155 | 2145 | 34698 |
| 449 | 20240510 | 115700 | 44939090867 | 2150 | 2160 | 2165 | 2150 | 39787 |
| 450 | 20240510 | 115600 | 44853454712 | 2165 | 2160 | 2165 | 2150 | 97775 |
| 451 | 20240510 | 115500 | 44642620472 | 2160 | 2170 | 2170 | 2160 | 23508 |
| 452 | 20240510 | 115400 | 44591757192 | 2175 | 2170 | 2175 | 2160 | 23565 |
| 453 | 20240510 | 115300 | 44540673562 | 2170 | 2175 | 2190 | 2170 | 22685 |
| 454 | 20240510 | 115200 | 44491330687 | 2175 | 2190 | 2190 | 2175 | 17043 |
| 455 | 20240510 | 115100 | 44454175747 | 2190 | 2175 | 2190 | 2175 | 20572 |
| 456 | 20240510 | 115000 | 44409350637 | 2175 | 2180 | 2185 | 2175 | 18431 |
| 457 | 20240510 | 114900 | 44369194527 | 2180 | 2200 | 2200 | 2180 | 102951 |
| 458 | 20240510 | 114800 | 44143673392 | 2200 | 2190 | 2200 | 2185 | 47069 |
| 459 | 20240510 | 114700 | 44040383602 | 2195 | 2180 | 2195 | 2180 | 21177 |
| 460 | 20240510 | 114600 | 43994062612 | 2185 | 2175 | 2185 | 2170 | 17546 |
| 461 | 20240510 | 114500 | 43955870027 | 2180 | 2185 | 2190 | 2175 | 39239 |
| 462 | 20240510 | 114400 | 43870274642 | 2190 | 2185 | 2190 | 2185 | 20408 |
| 463 | 20240510 | 114300 | 43825636772 | 2190 | 2180 | 2190 | 2180 | 14369 |
| 464 | 20240510 | 114200 | 43794258807 | 2190 | 2185 | 2195 | 2180 | 31422 |
| 465 | 20240510 | 114100 | 43725514692 | 2190 | 2185 | 2190 | 2180 | 30095 |
| 466 | 20240510 | 114000 | 43659755737 | 2190 | 2165 | 2195 | 2165 | 27646 |
| 467 | 20240510 | 113900 | 43599338797 | 2170 | 2180 | 2195 | 2165 | 71680 |
| 468 | 20240510 | 113800 | 43443383487 | 2180 | 2205 | 2205 | 2165 | 98023 |
| 469 | 20240510 | 113700 | 43229030747 | 2200 | 2185 | 2205 | 2185 | 32684 |
| 470 | 20240510 | 113600 | 43157243092 | 2190 | 2195 | 2200 | 2185 | 34521 |
| 471 | 20240510 | 113500 | 43081601312 | 2195 | 2205 | 2205 | 2185 | 68847 |
| 472 | 20240510 | 113400 | 42930404192 | 2205 | 2190 | 2210 | 2180 | 62106 |
| 473 | 20240510 | 113300 | 42794355292 | 2185 | 2175 | 2195 | 2175 | 117172 |
| 474 | 20240510 | 113200 | 42538625092 | 2180 | 2170 | 2180 | 2165 | 58517 |
| 475 | 20240510 | 113100 | 42411520102 | 2170 | 2145 | 2170 | 2140 | 57418 |
| 476 | 20240510 | 113000 | 42287443332 | 2155 | 2155 | 2160 | 2140 | 118042 |
| 477 | 20240510 | 112900 | 42033881407 | 2150 | 2165 | 2165 | 2150 | 66323 |
| 478 | 20240510 | 112800 | 41890819832 | 2165 | 2160 | 2165 | 2160 | 29680 |
| 479 | 20240510 | 112700 | 41826619497 | 2165 | 2155 | 2165 | 2150 | 51016 |
| 480 | 20240510 | 112600 | 41716606267 | 2155 | 2160 | 2165 | 2155 | 61740 |
| 481 | 20240510 | 112500 | 41583302927 | 2160 | 2155 | 2170 | 2155 | 70437 |
| 482 | 20240510 | 112400 | 41430982907 | 2160 | 2170 | 2180 | 2150 | 181015 |
| 483 | 20240510 | 112300 | 41039362877 | 2170 | 2195 | 2195 | 2155 | 281720 |
| 484 | 20240510 | 112200 | 40426933302 | 2190 | 2205 | 2210 | 2190 | 74198 |
| 485 | 20240510 | 112100 | 40263739077 | 2210 | 2210 | 2215 | 2205 | 39759 |
| 486 | 20240510 | 112000 | 40175902922 | 2215 | 2190 | 2215 | 2190 | 62854 |
| 487 | 20240510 | 111900 | 40037499862 | 2195 | 2200 | 2215 | 2190 | 135879 |
| 488 | 20240510 | 111800 | 39738797892 | 2205 | 2220 | 2220 | 2200 | 198545 |
| 489 | 20240510 | 111700 | 39300268847 | 2220 | 2235 | 2240 | 2215 | 100561 |
| 490 | 20240510 | 111600 | 39076599817 | 2235 | 2260 | 2265 | 2235 | 170012 |
| 491 | 20240510 | 111500 | 38693773827 | 2260 | 2240 | 2265 | 2235 | 288003 |
| 492 | 20240510 | 111400 | 38044473642 | 2235 | 2215 | 2240 | 2215 | 133926 |
| 493 | 20240510 | 111300 | 37745480772 | 2220 | 2225 | 2230 | 2210 | 97083 |
| 494 | 20240510 | 111200 | 37529780657 | 2220 | 2220 | 2230 | 2195 | 257590 |
| 495 | 20240510 | 111100 | 36961006722 | 2225 | 2220 | 2235 | 2205 | 88628 |
| 496 | 20240510 | 111000 | 36764285827 | 2220 | 2230 | 2235 | 2205 | 202103 |
| 497 | 20240510 | 110900 | 36316965972 | 2235 | 2245 | 2245 | 2220 | 113979 |
| 498 | 20240510 | 110800 | 36062546242 | 2235 | 2240 | 2250 | 2225 | 145834 |
| 499 | 20240510 | 110700 | 35736818862 | 2240 | 2250 | 2260 | 2235 | 111376 |
| 500 | 20240510 | 110600 | 35486670232 | 2240 | 2245 | 2270 | 2240 | 218570 |
| 501 | 20240510 | 110500 | 34993354517 | 2245 | 2245 | 2255 | 2235 | 124991 |
| 502 | 20240510 | 110400 | 34712553747 | 2250 | 2245 | 2275 | 2240 | 315248 |
| 503 | 20240510 | 110300 | 34000254137 | 2245 | 2230 | 2260 | 2225 | 218800 |
| 504 | 20240510 | 110200 | 33508302252 | 2230 | 2245 | 2255 | 2220 | 210367 |
| 505 | 20240510 | 110100 | 33038259152 | 2250 | 2265 | 2275 | 2230 | 358263 |
| 506 | 20240510 | 110000 | 32233856377 | 2265 | 2270 | 2290 | 2255 | 310361 |
| 507 | 20240510 | 105900 | 31528699282 | 2270 | 2295 | 2295 | 2260 | 389028 |
| 508 | 20240510 | 105800 | 30642473267 | 2295 | 2265 | 2295 | 2250 | 854264 |
| 509 | 20240510 | 105700 | 28691477887 | 2270 | 2195 | 2290 | 2195 | 973198 |
| 510 | 20240510 | 105600 | 26498618797 | 2195 | 2185 | 2195 | 2175 | 84511 |
| 511 | 20240510 | 105500 | 26314247347 | 2180 | 2210 | 2215 | 2180 | 203493 |
| 512 | 20240510 | 105400 | 25866723262 | 2210 | 2215 | 2220 | 2190 | 199457 |
| 513 | 20240510 | 105300 | 25426754322 | 2220 | 2195 | 2230 | 2190 | 464654 |
| 514 | 20240510 | 105200 | 24397266987 | 2195 | 2190 | 2195 | 2170 | 144167 |
| 515 | 20240510 | 105100 | 24082003272 | 2190 | 2210 | 2210 | 2185 | 226938 |
| 516 | 20240510 | 105000 | 23583095392 | 2205 | 2170 | 2210 | 2165 | 378826 |
| 517 | 20240510 | 104900 | 22752240662 | 2170 | 2160 | 2175 | 2155 | 159659 |
| 518 | 20240510 | 104800 | 22406360017 | 2160 | 2155 | 2165 | 2145 | 44380 |
| 519 | 20240510 | 104700 | 22310624032 | 2155 | 2155 | 2160 | 2145 | 43106 |
| 520 | 20240510 | 104600 | 22217726592 | 2150 | 2155 | 2155 | 2145 | 32152 |
| 521 | 20240510 | 104500 | 22148516517 | 2150 | 2140 | 2160 | 2140 | 52056 |
| 522 | 20240510 | 104400 | 22036610302 | 2140 | 2135 | 2140 | 2130 | 12556 |
| 523 | 20240510 | 104300 | 22009783202 | 2135 | 2145 | 2145 | 2135 | 31756 |
| 524 | 20240510 | 104200 | 21941930562 | 2145 | 2130 | 2150 | 2120 | 35303 |
| 525 | 20240510 | 104100 | 21866368717 | 2130 | 2130 | 2130 | 2120 | 4793 |
| 526 | 20240510 | 104000 | 21856180857 | 2130 | 2120 | 2135 | 2100 | 59551 |
| 527 | 20240510 | 103900 | 21730396377 | 2120 | 2120 | 2135 | 2110 | 17969 |
| 528 | 20240510 | 103800 | 21692260282 | 2120 | 2125 | 2125 | 2115 | 6051 |
| 529 | 20240510 | 103700 | 21679425497 | 2120 | 2130 | 2135 | 2120 | 10465 |
| 530 | 20240510 | 103600 | 21657190547 | 2135 | 2110 | 2135 | 2110 | 41051 |
| 531 | 20240510 | 103500 | 21569900372 | 2110 | 2115 | 2115 | 2105 | 13387 |
| 532 | 20240510 | 103400 | 21541691672 | 2115 | 2110 | 2115 | 2110 | 7664 |
| 533 | 20240510 | 103300 | 21525504847 | 2110 | 2115 | 2120 | 2110 | 5083 |
| 534 | 20240510 | 103200 | 21514769267 | 2115 | 2110 | 2120 | 2110 | 5378 |
| 535 | 20240510 | 103100 | 21503397262 | 2115 | 2115 | 2120 | 2110 | 12248 |
| 536 | 20240510 | 103000 | 21477528547 | 2115 | 2120 | 2125 | 2115 | 16824 |
| 537 | 20240510 | 102900 | 21441857022 | 2115 | 2125 | 2130 | 2115 | 23021 |
| 538 | 20240510 | 102800 | 21393051417 | 2125 | 2125 | 2130 | 2120 | 8890 |
| 539 | 20240510 | 102700 | 21374160957 | 2125 | 2120 | 2125 | 2115 | 1897 |
| 540 | 20240510 | 102600 | 21370143132 | 2120 | 2120 | 2130 | 2115 | 12217 |
| 541 | 20240510 | 102500 | 21344213692 | 2115 | 2115 | 2130 | 2115 | 23638 |
| 542 | 20240510 | 102400 | 21294049322 | 2120 | 2125 | 2130 | 2110 | 33684 |
| 543 | 20240510 | 102300 | 21222666887 | 2130 | 2110 | 2130 | 2105 | 50391 |
| 544 | 20240510 | 102200 | 21116158192 | 2115 | 2115 | 2130 | 2110 | 21402 |
| 545 | 20240510 | 102100 | 21070782397 | 2115 | 2105 | 2120 | 2105 | 9551 |
| 546 | 20240510 | 102000 | 21050634377 | 2105 | 2120 | 2120 | 2105 | 23301 |
| 547 | 20240510 | 101900 | 21001336237 | 2115 | 2105 | 2140 | 2105 | 46949 |
| 548 | 20240510 | 101800 | 20901800027 | 2100 | 2100 | 2110 | 2095 | 17703 |
| 549 | 20240510 | 101700 | 20864589067 | 2100 | 2100 | 2110 | 2095 | 7620 |
| 550 | 20240510 | 101600 | 20848587387 | 2105 | 2100 | 2110 | 2090 | 30173 |
| 551 | 20240510 | 101500 | 20785321432 | 2100 | 2105 | 2115 | 2100 | 30836 |
| 552 | 20240510 | 101400 | 20720258102 | 2105 | 2095 | 2110 | 2095 | 28642 |
| 553 | 20240510 | 101300 | 20660026607 | 2095 | 2090 | 2105 | 2080 | 43097 |
| 554 | 20240510 | 101200 | 20569694332 | 2090 | 2105 | 2110 | 2080 | 198663 |
| 555 | 20240510 | 101100 | 20154317232 | 2105 | 2110 | 2110 | 2100 | 50054 |
| 556 | 20240510 | 101000 | 20048979352 | 2110 | 2120 | 2120 | 2105 | 68596 |
| 557 | 20240510 | 100900 | 19904188967 | 2120 | 2115 | 2120 | 2105 | 69292 |
| 558 | 20240510 | 100800 | 19757811862 | 2110 | 2125 | 2125 | 2110 | 114443 |
| 559 | 20240510 | 100700 | 19515688757 | 2130 | 2140 | 2145 | 2125 | 39802 |
| 560 | 20240510 | 100600 | 19430687482 | 2145 | 2140 | 2150 | 2135 | 77325 |
| 561 | 20240510 | 100500 | 19264841587 | 2145 | 2140 | 2150 | 2135 | 38217 |
| 562 | 20240510 | 100400 | 19182938327 | 2135 | 2130 | 2140 | 2130 | 27006 |
| 563 | 20240510 | 100300 | 19125332232 | 2135 | 2125 | 2135 | 2120 | 40706 |
| 564 | 20240510 | 100200 | 19038846397 | 2125 | 2125 | 2140 | 2120 | 42499 |
| 565 | 20240510 | 100100 | 18948451932 | 2125 | 2150 | 2150 | 2125 | 91415 |
| 566 | 20240510 | 100000 | 18752665947 | 2145 | 2125 | 2155 | 2125 | 70495 |
| 567 | 20240510 | 095900 | 18601879707 | 2125 | 2130 | 2135 | 2120 | 58152 |
| 568 | 20240510 | 095800 | 18478326452 | 2130 | 2140 | 2140 | 2125 | 105924 |
| 569 | 20240510 | 095700 | 18252639452 | 2130 | 2145 | 2150 | 2130 | 62617 |
| 570 | 20240510 | 095600 | 18118683967 | 2150 | 2145 | 2155 | 2135 | 109883 |
| 571 | 20240510 | 095500 | 17883284652 | 2145 | 2170 | 2175 | 2145 | 80876 |
| 572 | 20240510 | 095400 | 17708765832 | 2170 | 2175 | 2180 | 2165 | 52955 |
| 573 | 20240510 | 095300 | 17593746132 | 2175 | 2175 | 2185 | 2170 | 51559 |
| 574 | 20240510 | 095200 | 17481609557 | 2175 | 2175 | 2185 | 2170 | 78797 |
| 575 | 20240510 | 095100 | 17310125092 | 2175 | 2165 | 2195 | 2165 | 121018 |
| 576 | 20240510 | 095000 | 17046074452 | 2165 | 2175 | 2180 | 2150 | 195292 |
| 577 | 20240510 | 094900 | 16623464107 | 2175 | 2200 | 2215 | 2165 | 449874 |
| 578 | 20240510 | 094800 | 15634993842 | 2195 | 2185 | 2200 | 2165 | 413487 |
| 579 | 20240510 | 094700 | 14728539162 | 2185 | 2175 | 2190 | 2145 | 407225 |
| 580 | 20240510 | 094600 | 13841525267 | 2175 | 2155 | 2180 | 2150 | 288837 |
| 581 | 20240510 | 094500 | 13213972247 | 2155 | 2130 | 2155 | 2130 | 83374 |
| 582 | 20240510 | 094400 | 13035028912 | 2140 | 2135 | 2145 | 2125 | 40081 |
| 583 | 20240510 | 094300 | 12949485572 | 2135 | 2145 | 2145 | 2125 | 52989 |
| 584 | 20240510 | 094200 | 12836295732 | 2145 | 2130 | 2145 | 2130 | 17210 |
| 585 | 20240510 | 094100 | 12799478627 | 2140 | 2130 | 2140 | 2125 | 33844 |
| 586 | 20240510 | 094000 | 12727373807 | 2130 | 2150 | 2155 | 2130 | 57813 |
| 587 | 20240510 | 093900 | 12603528642 | 2150 | 2130 | 2155 | 2130 | 57917 |
| 588 | 20240510 | 093800 | 12479207007 | 2135 | 2135 | 2135 | 2125 | 9877 |
| 589 | 20240510 | 093700 | 12458176462 | 2130 | 2130 | 2135 | 2120 | 25278 |
| 590 | 20240510 | 093600 | 12404437742 | 2125 | 2120 | 2125 | 2115 | 23578 |
| 591 | 20240510 | 093500 | 12354443317 | 2120 | 2135 | 2145 | 2115 | 57294 |
| 592 | 20240510 | 093400 | 12232979432 | 2145 | 2145 | 2145 | 2135 | 51459 |
| 593 | 20240510 | 093300 | 12122756607 | 2140 | 2130 | 2145 | 2120 | 40191 |
| 594 | 20240510 | 093200 | 12036907687 | 2125 | 2140 | 2140 | 2120 | 51856 |
| 595 | 20240510 | 093100 | 11926688977 | 2140 | 2150 | 2155 | 2135 | 48436 |
| 596 | 20240510 | 093000 | 11822722837 | 2145 | 2150 | 2150 | 2130 | 61173 |
| 597 | 20240510 | 092900 | 11691716187 | 2140 | 2160 | 2170 | 2140 | 173431 |
| 598 | 20240510 | 092800 | 11317336977 | 2165 | 2140 | 2185 | 2140 | 297458 |
| 599 | 20240510 | 092700 | 10673604652 | 2145 | 2130 | 2150 | 2130 | 109570 |
| 600 | 20240510 | 092600 | 10439111597 | 2130 | 2115 | 2135 | 2115 | 27757 |
| 601 | 20240510 | 092500 | 10380239962 | 2115 | 2105 | 2120 | 2105 | 34522 |
| 602 | 20240510 | 092400 | 10307374662 | 2105 | 2115 | 2120 | 2100 | 71560 |
| 603 | 20240510 | 092300 | 10156671372 | 2115 | 2130 | 2135 | 2105 | 50298 |
| 604 | 20240510 | 092200 | 10050376632 | 2130 | 2130 | 2145 | 2125 | 102855 |
| 605 | 20240510 | 092100 | 9830783377 | 2135 | 2115 | 2135 | 2110 | 98887 |
| 606 | 20240510 | 092000 | 9620557407 | 2110 | 2095 | 2120 | 2095 | 102364 |
| 607 | 20240510 | 091900 | 9404486632 | 2095 | 2135 | 2140 | 2080 | 333532 |
| 608 | 20240510 | 091800 | 8703064257 | 2130 | 2130 | 2160 | 2125 | 126376 |
| 609 | 20240510 | 091700 | 8432084557 | 2130 | 2140 | 2145 | 2115 | 187530 |
| 610 | 20240510 | 091600 | 8032517727 | 2125 | 2160 | 2165 | 2125 | 124495 |
| 611 | 20240510 | 091500 | 7765065257 | 2165 | 2145 | 2165 | 2145 | 154917 |
| 612 | 20240510 | 091400 | 7430534477 | 2155 | 2160 | 2165 | 2135 | 188477 |
| 613 | 20240510 | 091300 | 7024834507 | 2160 | 2175 | 2175 | 2120 | 410149 |
| 614 | 20240510 | 091200 | 6142535927 | 2170 | 2185 | 2195 | 2155 | 571472 |
| 615 | 20240510 | 091100 | 4897516072 | 2180 | 2180 | 2180 | 2180 | 0 |
| 616 | 20240510 | 091000 | 4897516072 | 2180 | 2175 | 2180 | 2170 | 158684 |
| 617 | 20240510 | 090900 | 4551802262 | 2175 | 2155 | 2180 | 2150 | 263131 |
| 618 | 20240510 | 090800 | 3981867082 | 2155 | 2145 | 2160 | 2135 | 148780 |
| 619 | 20240510 | 090700 | 3662412882 | 2145 | 2145 | 2160 | 2130 | 318970 |
| 620 | 20240510 | 090600 | 2979014067 | 2140 | 2100 | 2145 | 2100 | 313167 |
| 621 | 20240510 | 090500 | 2314975062 | 2105 | 2065 | 2110 | 2060 | 220447 |
| 622 | 20240510 | 090400 | 1854469902 | 2065 | 2090 | 2090 | 2045 | 144515 |
| 623 | 20240510 | 090300 | 1555926377 | 2090 | 2105 | 2105 | 2060 | 220192 |
| 624 | 20240510 | 090200 | 1096105002 | 2100 | 2060 | 2125 | 2040 | 343912 |
| 625 | 20240510 | 090100 | 379773767 | 2055 | 2020 | 2055 | 2005 | 104328 |
| 626 | 20240510 | 090000 | 167973842 | 2015 | 1985 | 2025 | 1985 | 83890 |