30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 192700 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 30168 |
| 3 | 20240624 | 192600 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 4 | 20240624 | 192500 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 5 | 20240624 | 192400 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 6 | 20240624 | 192300 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 7 | 20240624 | 192200 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 8 | 20240624 | 192100 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 9 | 20240624 | 192000 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 10 | 20240624 | 191900 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 11 | 20240624 | 191800 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 12 | 20240624 | 191700 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 13 | 20240624 | 191600 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 14 | 20240624 | 191500 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 15 | 20240624 | 191400 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 16 | 20240624 | 191300 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 17 | 20240624 | 191200 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 18 | 20240624 | 191100 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 19 | 20240624 | 191000 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 20 | 20240624 | 190900 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 21 | 20240624 | 190800 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 22 | 20240624 | 190700 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 23 | 20240624 | 190600 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 24 | 20240624 | 190500 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 25 | 20240624 | 190400 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 26 | 20240624 | 190300 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 27 | 20240624 | 190200 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 28 | 20240624 | 190100 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 29 | 20240624 | 190000 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 30 | 20240624 | 185900 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 31 | 20240624 | 185800 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 32 | 20240624 | 185700 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 30168 |
| 33 | 20240624 | 185600 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 34 | 20240624 | 185500 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 35 | 20240624 | 185400 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 36 | 20240624 | 185300 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 37 | 20240624 | 185200 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 38 | 20240624 | 185100 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 39 | 20240624 | 185000 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 40 | 20240624 | 184900 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 41 | 20240624 | 184800 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 42 | 20240624 | 184700 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 43 | 20240624 | 184600 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 44 | 20240624 | 184500 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 45 | 20240624 | 184400 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 46 | 20240624 | 184300 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 47 | 20240624 | 184200 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 48 | 20240624 | 184100 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 49 | 20240624 | 184000 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 50 | 20240624 | 183900 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 51 | 20240624 | 183800 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 52 | 20240624 | 183700 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 53 | 20240624 | 183600 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 54 | 20240624 | 183500 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 55 | 20240624 | 183400 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 56 | 20240624 | 183300 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 57 | 20240624 | 183200 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 58 | 20240624 | 183100 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 59 | 20240624 | 183000 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 60 | 20240624 | 182900 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 61 | 20240624 | 182800 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 62 | 20240624 | 182700 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 30168 |
| 63 | 20240624 | 182600 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 64 | 20240624 | 182500 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 65 | 20240624 | 182400 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 66 | 20240624 | 182300 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 67 | 20240624 | 182200 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 68 | 20240624 | 182100 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 69 | 20240624 | 182000 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 70 | 20240624 | 181900 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 71 | 20240624 | 181800 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 72 | 20240624 | 181700 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 73 | 20240624 | 181600 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 74 | 20240624 | 181500 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 75 | 20240624 | 181400 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 76 | 20240624 | 181300 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 77 | 20240624 | 181200 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 78 | 20240624 | 181100 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 79 | 20240624 | 181000 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 80 | 20240624 | 180900 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 81 | 20240624 | 180800 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 82 | 20240624 | 180700 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 83 | 20240624 | 180600 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 84 | 20240624 | 180500 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 85 | 20240624 | 180400 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 86 | 20240624 | 180300 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 87 | 20240624 | 180200 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 88 | 20240624 | 180100 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 89 | 20240624 | 180000 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 90 | 20240624 | 175900 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 91 | 20240624 | 175800 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 92 | 20240624 | 175700 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 30168 |
| 93 | 20240624 | 175600 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 94 | 20240624 | 175500 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 95 | 20240624 | 175400 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 96 | 20240624 | 175300 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 97 | 20240624 | 175200 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 98 | 20240624 | 175100 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 99 | 20240624 | 175000 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 100 | 20240624 | 174900 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 101 | 20240624 | 174800 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 102 | 20240624 | 174700 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 103 | 20240624 | 174600 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 104 | 20240624 | 174500 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 105 | 20240624 | 174400 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 106 | 20240624 | 174300 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 107 | 20240624 | 174200 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 108 | 20240624 | 174100 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 109 | 20240624 | 174000 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 110 | 20240624 | 173900 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 111 | 20240624 | 173800 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 112 | 20240624 | 173700 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 113 | 20240624 | 173600 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 114 | 20240624 | 173500 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 115 | 20240624 | 173400 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 116 | 20240624 | 173300 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 117 | 20240624 | 173200 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 118 | 20240624 | 173100 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 119 | 20240624 | 173000 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 120 | 20240624 | 172900 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 121 | 20240624 | 172800 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 122 | 20240624 | 172700 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 30168 |
| 123 | 20240624 | 172600 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 124 | 20240624 | 172500 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 125 | 20240624 | 172400 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 126 | 20240624 | 172300 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 127 | 20240624 | 172200 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 128 | 20240624 | 172100 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 129 | 20240624 | 172000 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 130 | 20240624 | 171900 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 131 | 20240624 | 171800 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 132 | 20240624 | 171700 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 133 | 20240624 | 171600 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 134 | 20240624 | 171500 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 135 | 20240624 | 171400 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 136 | 20240624 | 171300 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 137 | 20240624 | 171200 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 138 | 20240624 | 171100 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 139 | 20240624 | 171000 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 140 | 20240624 | 170900 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 141 | 20240624 | 170800 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 142 | 20240624 | 170700 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 143 | 20240624 | 170600 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 144 | 20240624 | 170500 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 145 | 20240624 | 170400 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 146 | 20240624 | 170300 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 147 | 20240624 | 170200 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 148 | 20240624 | 170100 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 149 | 20240624 | 170000 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 150 | 20240624 | 165900 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 151 | 20240624 | 165800 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 152 | 20240624 | 165700 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 30168 |
| 153 | 20240624 | 165600 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 154 | 20240624 | 165500 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 155 | 20240624 | 165400 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 156 | 20240624 | 165300 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 157 | 20240624 | 165200 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 158 | 20240624 | 165100 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 159 | 20240624 | 165000 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 160 | 20240624 | 164900 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 161 | 20240624 | 164800 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 162 | 20240624 | 164700 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 163 | 20240624 | 164600 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 164 | 20240624 | 164500 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 165 | 20240624 | 164400 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 166 | 20240624 | 164300 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 167 | 20240624 | 164200 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 168 | 20240624 | 164100 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 169 | 20240624 | 164000 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 170 | 20240624 | 163900 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 171 | 20240624 | 163800 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 172 | 20240624 | 163700 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 173 | 20240624 | 163600 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 174 | 20240624 | 163500 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 175 | 20240624 | 163400 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 176 | 20240624 | 163300 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 177 | 20240624 | 163200 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 178 | 20240624 | 163100 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 179 | 20240624 | 163000 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 180 | 20240624 | 162900 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 181 | 20240624 | 162800 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 182 | 20240624 | 162700 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 30168 |
| 183 | 20240624 | 162600 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 184 | 20240624 | 162500 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 185 | 20240624 | 162400 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 186 | 20240624 | 162300 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 187 | 20240624 | 162200 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 188 | 20240624 | 162100 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 189 | 20240624 | 162000 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 190 | 20240624 | 161900 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 191 | 20240624 | 161800 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 192 | 20240624 | 161700 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 193 | 20240624 | 161600 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 194 | 20240624 | 161500 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 195 | 20240624 | 161400 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 196 | 20240624 | 161300 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 197 | 20240624 | 161200 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 198 | 20240624 | 161100 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 199 | 20240624 | 161000 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 200 | 20240624 | 160900 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 201 | 20240624 | 160800 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 202 | 20240624 | 160700 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 203 | 20240624 | 160600 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 204 | 20240624 | 160500 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 205 | 20240624 | 160400 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 206 | 20240624 | 160300 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 207 | 20240624 | 160200 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 208 | 20240624 | 160100 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 209 | 20240624 | 160000 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 210 | 20240624 | 155900 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 211 | 20240624 | 155800 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 212 | 20240624 | 155700 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 30168 |
| 213 | 20240624 | 155600 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 214 | 20240624 | 155500 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 215 | 20240624 | 155400 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 216 | 20240624 | 155300 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 217 | 20240624 | 155200 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 218 | 20240624 | 155100 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 219 | 20240624 | 155000 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 220 | 20240624 | 154900 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 221 | 20240624 | 154800 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 222 | 20240624 | 154700 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 223 | 20240624 | 154600 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 224 | 20240624 | 154500 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 225 | 20240624 | 154400 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 226 | 20240624 | 154300 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 227 | 20240624 | 154200 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 228 | 20240624 | 154100 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 229 | 20240624 | 154000 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 230 | 20240624 | 153900 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 231 | 20240624 | 153800 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 232 | 20240624 | 153700 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 233 | 20240624 | 153600 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 234 | 20240624 | 153500 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 235 | 20240624 | 153400 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 236 | 20240624 | 153300 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 237 | 20240624 | 153200 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 238 | 20240624 | 153100 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 0 |
| 239 | 20240624 | 153000 | 1037884959 | 1702 | 1702 | 1702 | 1702 | 30168 |
| 240 | 20240624 | 152900 | 986539023 | 1705 | 1705 | 1705 | 1705 | 0 |
| 241 | 20240624 | 152800 | 986539023 | 1705 | 1705 | 1705 | 1705 | 0 |
| 242 | 20240624 | 152700 | 986539023 | 1705 | 1705 | 1705 | 1705 | 0 |
| 243 | 20240624 | 152600 | 986539023 | 1705 | 1705 | 1705 | 1705 | 0 |
| 244 | 20240624 | 152500 | 986539023 | 1705 | 1705 | 1705 | 1705 | 0 |
| 245 | 20240624 | 152400 | 986539023 | 1705 | 1705 | 1705 | 1705 | 0 |
| 246 | 20240624 | 152300 | 986539023 | 1705 | 1705 | 1705 | 1705 | 0 |
| 247 | 20240624 | 152200 | 986539023 | 1705 | 1705 | 1705 | 1705 | 0 |
| 248 | 20240624 | 152100 | 986539023 | 1705 | 1705 | 1705 | 1705 | 0 |
| 249 | 20240624 | 152000 | 986539023 | 1705 | 1705 | 1705 | 1705 | 0 |
| 250 | 20240624 | 151900 | 986539023 | 1705 | 1704 | 1705 | 1703 | 704 |
| 251 | 20240624 | 151800 | 985340089 | 1705 | 1705 | 1705 | 1705 | 10 |
| 252 | 20240624 | 151700 | 985323039 | 1705 | 1704 | 1705 | 1703 | 332 |
| 253 | 20240624 | 151600 | 984757327 | 1704 | 1704 | 1704 | 1703 | 6142 |
| 254 | 20240624 | 151500 | 974293015 | 1703 | 1704 | 1704 | 1703 | 506 |
| 255 | 20240624 | 151400 | 973431293 | 1703 | 1704 | 1704 | 1703 | 2055 |
| 256 | 20240624 | 151300 | 969931621 | 1704 | 1704 | 1704 | 1704 | 59 |
| 257 | 20240624 | 151200 | 969831085 | 1704 | 1703 | 1704 | 1703 | 10351 |
| 258 | 20240624 | 151100 | 952203325 | 1704 | 1705 | 1705 | 1704 | 3857 |
| 259 | 20240624 | 151000 | 945630184 | 1704 | 1704 | 1704 | 1704 | 0 |
| 260 | 20240624 | 150900 | 945630184 | 1704 | 1708 | 1708 | 1704 | 10051 |
| 261 | 20240624 | 150800 | 928502546 | 1704 | 1707 | 1707 | 1704 | 8660 |
| 262 | 20240624 | 150700 | 913741485 | 1707 | 1706 | 1707 | 1706 | 2 |
| 263 | 20240624 | 150600 | 913738072 | 1705 | 1707 | 1707 | 1705 | 21100 |
| 264 | 20240624 | 150500 | 877749783 | 1707 | 1707 | 1707 | 1707 | 4189 |
| 265 | 20240624 | 150400 | 870599160 | 1707 | 1707 | 1707 | 1707 | 725 |
| 266 | 20240624 | 150300 | 869361585 | 1707 | 1708 | 1708 | 1707 | 363 |
| 267 | 20240624 | 150200 | 868741924 | 1708 | 1709 | 1709 | 1708 | 711 |
| 268 | 20240624 | 150100 | 867527212 | 1710 | 1710 | 1710 | 1710 | 65 |
| 269 | 20240624 | 150000 | 867416062 | 1710 | 1709 | 1710 | 1707 | 20068 |
| 270 | 20240624 | 145900 | 833146033 | 1710 | 1710 | 1710 | 1710 | 700 |
| 271 | 20240624 | 145800 | 831949033 | 1710 | 1710 | 1710 | 1710 | 156 |
| 272 | 20240624 | 145700 | 831682273 | 1709 | 1709 | 1709 | 1709 | 10 |
| 273 | 20240624 | 145600 | 831665183 | 1710 | 1710 | 1710 | 1710 | 2 |
| 274 | 20240624 | 145500 | 831661763 | 1710 | 1709 | 1710 | 1709 | 270 |
| 275 | 20240624 | 145400 | 831200230 | 1709 | 1709 | 1709 | 1709 | 0 |
| 276 | 20240624 | 145300 | 831200230 | 1709 | 1709 | 1709 | 1709 | 30 |
| 277 | 20240624 | 145200 | 831148960 | 1709 | 1709 | 1709 | 1709 | 585 |
| 278 | 20240624 | 145100 | 830149195 | 1709 | 1709 | 1710 | 1709 | 68 |
| 279 | 20240624 | 145000 | 830032973 | 1709 | 1711 | 1711 | 1709 | 311 |
| 280 | 20240624 | 144900 | 829501269 | 1713 | 1707 | 1713 | 1707 | 1813 |
| 281 | 20240624 | 144800 | 826403363 | 1707 | 1708 | 1708 | 1707 | 201 |
| 282 | 20240624 | 144700 | 826060255 | 1707 | 1708 | 1709 | 1707 | 4622 |
| 283 | 20240624 | 144600 | 818167096 | 1708 | 1708 | 1708 | 1708 | 192 |
| 284 | 20240624 | 144500 | 817839160 | 1708 | 1708 | 1708 | 1708 | 110 |
| 285 | 20240624 | 144400 | 817651280 | 1708 | 1708 | 1708 | 1708 | 102 |
| 286 | 20240624 | 144300 | 817477064 | 1708 | 1708 | 1708 | 1708 | 504 |
| 287 | 20240624 | 144200 | 816616232 | 1709 | 1708 | 1709 | 1708 | 81 |
| 288 | 20240624 | 144100 | 816477849 | 1708 | 1707 | 1708 | 1707 | 159 |
| 289 | 20240624 | 144000 | 816206334 | 1708 | 1708 | 1708 | 1708 | 585 |
| 290 | 20240624 | 143900 | 815207154 | 1708 | 1709 | 1709 | 1708 | 218 |
| 291 | 20240624 | 143800 | 814834600 | 1707 | 1707 | 1707 | 1707 | 0 |
| 292 | 20240624 | 143700 | 814834600 | 1707 | 1707 | 1707 | 1707 | 0 |
| 293 | 20240624 | 143600 | 814834600 | 1707 | 1707 | 1707 | 1707 | 1 |
| 294 | 20240624 | 143500 | 814832893 | 1707 | 1709 | 1709 | 1707 | 50 |
| 295 | 20240624 | 143400 | 814747445 | 1709 | 1707 | 1709 | 1707 | 52 |
| 296 | 20240624 | 143300 | 814658678 | 1706 | 1707 | 1707 | 1706 | 3522 |
| 297 | 20240624 | 143200 | 808649624 | 1707 | 1707 | 1707 | 1707 | 214 |
| 298 | 20240624 | 143100 | 808284326 | 1709 | 1708 | 1709 | 1708 | 8 |
| 299 | 20240624 | 143000 | 808270655 | 1710 | 1706 | 1710 | 1706 | 502 |
| 300 | 20240624 | 142900 | 807414235 | 1706 | 1707 | 1710 | 1706 | 10 |
| 301 | 20240624 | 142800 | 807397165 | 1708 | 1707 | 1708 | 1707 | 4 |
| 302 | 20240624 | 142700 | 807390334 | 1707 | 1707 | 1707 | 1707 | 200 |
| 303 | 20240624 | 142600 | 807048934 | 1708 | 1709 | 1710 | 1708 | 122 |
| 304 | 20240624 | 142500 | 806840555 | 1708 | 1708 | 1708 | 1708 | 100 |
| 305 | 20240624 | 142400 | 806669755 | 1706 | 1706 | 1706 | 1706 | 0 |
| 306 | 20240624 | 142300 | 806669755 | 1706 | 1710 | 1710 | 1706 | 201 |
| 307 | 20240624 | 142200 | 806326823 | 1710 | 1706 | 1710 | 1706 | 2274 |
| 308 | 20240624 | 142100 | 802447349 | 1707 | 1710 | 1710 | 1707 | 4195 |
| 309 | 20240624 | 142000 | 795286444 | 1710 | 1710 | 1710 | 1710 | 1167 |
| 310 | 20240624 | 141900 | 793290874 | 1709 | 1707 | 1709 | 1707 | 502 |
| 311 | 20240624 | 141800 | 792433957 | 1707 | 1707 | 1707 | 1707 | 251 |
| 312 | 20240624 | 141700 | 792005500 | 1707 | 1709 | 1709 | 1707 | 97 |
| 313 | 20240624 | 141600 | 791839913 | 1709 | 1709 | 1709 | 1709 | 0 |
| 314 | 20240624 | 141500 | 791839913 | 1709 | 1709 | 1709 | 1709 | 3 |
| 315 | 20240624 | 141400 | 791834786 | 1709 | 1709 | 1709 | 1709 | 0 |
| 316 | 20240624 | 141300 | 791834786 | 1709 | 1709 | 1709 | 1709 | 30 |
| 317 | 20240624 | 141200 | 791783516 | 1710 | 1710 | 1710 | 1710 | 35 |
| 318 | 20240624 | 141100 | 791723666 | 1710 | 1707 | 1710 | 1707 | 56 |
| 319 | 20240624 | 141000 | 791628069 | 1707 | 1707 | 1707 | 1707 | 0 |
| 320 | 20240624 | 140900 | 791628069 | 1707 | 1707 | 1707 | 1707 | 0 |
| 321 | 20240624 | 140800 | 791628069 | 1707 | 1710 | 1710 | 1707 | 1200 |
| 322 | 20240624 | 140700 | 789578804 | 1710 | 1711 | 1711 | 1710 | 236 |
| 323 | 20240624 | 140600 | 789175241 | 1710 | 1710 | 1710 | 1710 | 1693 |
| 324 | 20240624 | 140500 | 786280211 | 1710 | 1708 | 1710 | 1708 | 1004 |
| 325 | 20240624 | 140400 | 784565374 | 1707 | 1709 | 1709 | 1707 | 400 |
| 326 | 20240624 | 140300 | 783882554 | 1708 | 1708 | 1708 | 1708 | 48 |
| 327 | 20240624 | 140200 | 783800570 | 1708 | 1708 | 1708 | 1708 | 0 |
| 328 | 20240624 | 140100 | 783800570 | 1708 | 1708 | 1708 | 1708 | 53 |
| 329 | 20240624 | 140000 | 783710046 | 1708 | 1708 | 1709 | 1708 | 554 |
| 330 | 20240624 | 135900 | 782763812 | 1709 | 1709 | 1710 | 1709 | 86 |
| 331 | 20240624 | 135800 | 782616837 | 1709 | 1710 | 1710 | 1709 | 177 |
| 332 | 20240624 | 135700 | 782314325 | 1711 | 1711 | 1711 | 1711 | 0 |
| 333 | 20240624 | 135600 | 782314325 | 1711 | 1711 | 1711 | 1711 | 998 |
| 334 | 20240624 | 135500 | 780606747 | 1711 | 1711 | 1711 | 1711 | 0 |
| 335 | 20240624 | 135400 | 780606747 | 1711 | 1711 | 1711 | 1711 | 2 |
| 336 | 20240624 | 135300 | 780603325 | 1708 | 1708 | 1708 | 1708 | 100 |
| 337 | 20240624 | 135200 | 780432525 | 1710 | 1710 | 1710 | 1710 | 1500 |
| 338 | 20240624 | 135100 | 777867525 | 1710 | 1709 | 1710 | 1709 | 147 |
| 339 | 20240624 | 135000 | 777616288 | 1708 | 1708 | 1708 | 1708 | 559 |
| 340 | 20240624 | 134900 | 776661516 | 1707 | 1707 | 1707 | 1707 | 1691 |
| 341 | 20240624 | 134800 | 773774979 | 1708 | 1708 | 1708 | 1708 | 10 |
| 342 | 20240624 | 134700 | 773757899 | 1706 | 1707 | 1707 | 1705 | 5010 |
| 343 | 20240624 | 134600 | 765213939 | 1708 | 1708 | 1708 | 1708 | 0 |
| 344 | 20240624 | 134500 | 765213939 | 1708 | 1708 | 1708 | 1708 | 51 |
| 345 | 20240624 | 134400 | 765126831 | 1708 | 1705 | 1708 | 1705 | 591 |
| 346 | 20240624 | 134300 | 764118720 | 1706 | 1706 | 1706 | 1706 | 0 |
| 347 | 20240624 | 134200 | 764118720 | 1706 | 1705 | 1706 | 1705 | 295 |
| 348 | 20240624 | 134100 | 763615643 | 1705 | 1705 | 1705 | 1705 | 0 |
| 349 | 20240624 | 134000 | 763615643 | 1705 | 1705 | 1705 | 1705 | 0 |
| 350 | 20240624 | 133900 | 763615643 | 1705 | 1706 | 1706 | 1705 | 4381 |
| 351 | 20240624 | 133800 | 756145657 | 1706 | 1706 | 1706 | 1706 | 0 |
| 352 | 20240624 | 133700 | 756145657 | 1706 | 1706 | 1706 | 1706 | 299 |
| 353 | 20240624 | 133600 | 755635563 | 1706 | 1706 | 1706 | 1706 | 0 |
| 354 | 20240624 | 133500 | 755635563 | 1706 | 1706 | 1706 | 1706 | 0 |
| 355 | 20240624 | 133400 | 755635563 | 1706 | 1706 | 1706 | 1706 | 1459 |
| 356 | 20240624 | 133300 | 753146509 | 1706 | 1706 | 1706 | 1706 | 0 |
| 357 | 20240624 | 133200 | 753146509 | 1706 | 1706 | 1706 | 1706 | 19 |
| 358 | 20240624 | 133100 | 753114095 | 1708 | 1708 | 1708 | 1708 | 0 |
| 359 | 20240624 | 133000 | 753114095 | 1708 | 1708 | 1708 | 1708 | 0 |
| 360 | 20240624 | 132900 | 753114095 | 1708 | 1707 | 1708 | 1707 | 75 |
| 361 | 20240624 | 132800 | 752985996 | 1706 | 1706 | 1706 | 1706 | 0 |
| 362 | 20240624 | 132700 | 752985996 | 1706 | 1705 | 1706 | 1705 | 120 |
| 363 | 20240624 | 132600 | 752781376 | 1705 | 1705 | 1705 | 1705 | 0 |
| 364 | 20240624 | 132500 | 752781376 | 1705 | 1705 | 1705 | 1705 | 50 |
| 365 | 20240624 | 132400 | 752696126 | 1705 | 1707 | 1707 | 1705 | 1101 |
| 366 | 20240624 | 132300 | 750817778 | 1706 | 1706 | 1706 | 1706 | 640 |
| 367 | 20240624 | 132200 | 749725938 | 1707 | 1707 | 1707 | 1707 | 100 |
| 368 | 20240624 | 132100 | 749555238 | 1707 | 1707 | 1707 | 1707 | 0 |
| 369 | 20240624 | 132000 | 749555238 | 1707 | 1707 | 1707 | 1707 | 173 |
| 370 | 20240624 | 131900 | 749259927 | 1707 | 1707 | 1707 | 1707 | 78 |
| 371 | 20240624 | 131800 | 749126781 | 1707 | 1707 | 1707 | 1707 | 50 |
| 372 | 20240624 | 131700 | 749041431 | 1707 | 1706 | 1707 | 1706 | 8405 |
| 373 | 20240624 | 131600 | 734699501 | 1707 | 1707 | 1707 | 1707 | 270 |
| 374 | 20240624 | 131500 | 734238611 | 1707 | 1707 | 1708 | 1707 | 397 |
| 375 | 20240624 | 131400 | 733560882 | 1707 | 1707 | 1707 | 1707 | 1 |
| 376 | 20240624 | 131300 | 733559175 | 1706 | 1706 | 1706 | 1706 | 0 |
| 377 | 20240624 | 131200 | 733559175 | 1706 | 1705 | 1706 | 1705 | 111 |
| 378 | 20240624 | 131100 | 733369820 | 1705 | 1705 | 1706 | 1704 | 3216 |
| 379 | 20240624 | 131000 | 727884595 | 1705 | 1705 | 1705 | 1705 | 130 |
| 380 | 20240624 | 130900 | 727662945 | 1705 | 1706 | 1706 | 1705 | 874 |
| 381 | 20240624 | 130800 | 726172765 | 1705 | 1706 | 1710 | 1705 | 187 |
| 382 | 20240624 | 130700 | 725853834 | 1705 | 1707 | 1707 | 1704 | 11258 |
| 383 | 20240624 | 130600 | 706654793 | 1707 | 1707 | 1707 | 1707 | 1297 |
| 384 | 20240624 | 130500 | 704440814 | 1709 | 1709 | 1709 | 1709 | 0 |
| 385 | 20240624 | 130400 | 704440814 | 1709 | 1709 | 1709 | 1709 | 0 |
| 386 | 20240624 | 130300 | 704440814 | 1709 | 1708 | 1709 | 1708 | 2 |
| 387 | 20240624 | 130200 | 704437397 | 1707 | 1707 | 1707 | 1707 | 1127 |
| 388 | 20240624 | 130100 | 702513608 | 1707 | 1707 | 1707 | 1707 | 1079 |
| 389 | 20240624 | 130000 | 700671755 | 1707 | 1707 | 1707 | 1707 | 2 |
| 390 | 20240624 | 125900 | 700668341 | 1709 | 1709 | 1709 | 1709 | 2 |
| 391 | 20240624 | 125800 | 700664923 | 1709 | 1709 | 1709 | 1708 | 2725 |
| 392 | 20240624 | 125700 | 696008812 | 1710 | 1710 | 1710 | 1710 | 0 |
| 393 | 20240624 | 125600 | 696008812 | 1710 | 1710 | 1711 | 1710 | 256 |
| 394 | 20240624 | 125500 | 695571040 | 1710 | 1710 | 1710 | 1710 | 451 |
| 395 | 20240624 | 125400 | 694799830 | 1710 | 1710 | 1710 | 1710 | 1172 |
| 396 | 20240624 | 125300 | 692795710 | 1712 | 1712 | 1712 | 1712 | 26 |
| 397 | 20240624 | 125200 | 692751198 | 1712 | 1712 | 1712 | 1712 | 0 |
| 398 | 20240624 | 125100 | 692751198 | 1712 | 1711 | 1712 | 1711 | 20 |
| 399 | 20240624 | 125000 | 692716959 | 1712 | 1711 | 1712 | 1711 | 2 |
| 400 | 20240624 | 124900 | 692713536 | 1710 | 1710 | 1710 | 1710 | 526 |
| 401 | 20240624 | 124800 | 691814076 | 1711 | 1711 | 1711 | 1711 | 0 |
| 402 | 20240624 | 124700 | 691814076 | 1711 | 1711 | 1711 | 1711 | 26 |
| 403 | 20240624 | 124600 | 691769590 | 1713 | 1713 | 1713 | 1713 | 0 |
| 404 | 20240624 | 124500 | 691769590 | 1713 | 1713 | 1713 | 1713 | 100 |
| 405 | 20240624 | 124400 | 691598290 | 1713 | 1713 | 1713 | 1713 | 10 |
| 406 | 20240624 | 124300 | 691581160 | 1713 | 1713 | 1713 | 1713 | 0 |
| 407 | 20240624 | 124200 | 691581160 | 1713 | 1713 | 1713 | 1713 | 9 |
| 408 | 20240624 | 124100 | 691565743 | 1714 | 1713 | 1714 | 1713 | 4 |
| 409 | 20240624 | 124000 | 691558888 | 1714 | 1714 | 1714 | 1714 | 0 |
| 410 | 20240624 | 123900 | 691558888 | 1714 | 1714 | 1714 | 1714 | 0 |
| 411 | 20240624 | 123800 | 691558888 | 1714 | 1714 | 1714 | 1714 | 0 |
| 412 | 20240624 | 123700 | 691558888 | 1714 | 1714 | 1714 | 1714 | 100 |
| 413 | 20240624 | 123600 | 691387488 | 1714 | 1714 | 1714 | 1714 | 0 |
| 414 | 20240624 | 123500 | 691387488 | 1714 | 1714 | 1714 | 1714 | 0 |
| 415 | 20240624 | 123400 | 691387488 | 1714 | 1714 | 1714 | 1714 | 585 |
| 416 | 20240624 | 123300 | 690384798 | 1714 | 1714 | 1714 | 1714 | 0 |
| 417 | 20240624 | 123200 | 690384798 | 1714 | 1713 | 1714 | 1713 | 51 |
| 418 | 20240624 | 123100 | 690297385 | 1716 | 1715 | 1716 | 1715 | 2 |
| 419 | 20240624 | 123000 | 690293954 | 1717 | 1717 | 1717 | 1717 | 0 |
| 420 | 20240624 | 122900 | 690293954 | 1717 | 1718 | 1718 | 1714 | 133 |
| 421 | 20240624 | 122800 | 690065582 | 1714 | 1714 | 1720 | 1714 | 8031 |
| 422 | 20240624 | 122700 | 676261518 | 1708 | 1709 | 1709 | 1708 | 730 |
| 423 | 20240624 | 122600 | 675014446 | 1709 | 1710 | 1715 | 1709 | 2499 |
| 424 | 20240624 | 122500 | 670736347 | 1709 | 1708 | 1709 | 1708 | 1271 |
| 425 | 20240624 | 122400 | 668564978 | 1708 | 1708 | 1708 | 1708 | 2 |
| 426 | 20240624 | 122300 | 668561562 | 1705 | 1710 | 1710 | 1705 | 513 |
| 427 | 20240624 | 122200 | 667686839 | 1705 | 1705 | 1706 | 1705 | 3743 |
| 428 | 20240624 | 122100 | 661304924 | 1705 | 1705 | 1705 | 1705 | 0 |
| 429 | 20240624 | 122000 | 661304924 | 1705 | 1708 | 1709 | 1705 | 7 |
| 430 | 20240624 | 121900 | 661292982 | 1707 | 1706 | 1707 | 1706 | 2 |
| 431 | 20240624 | 121800 | 661289569 | 1705 | 1705 | 1705 | 1705 | 2 |
| 432 | 20240624 | 121700 | 661286159 | 1705 | 1705 | 1705 | 1705 | 70 |
| 433 | 20240624 | 121600 | 661166809 | 1705 | 1707 | 1709 | 1705 | 4255 |
| 434 | 20240624 | 121500 | 653911207 | 1706 | 1706 | 1706 | 1706 | 0 |
| 435 | 20240624 | 121400 | 653911207 | 1706 | 1707 | 1707 | 1706 | 2529 |
| 436 | 20240624 | 121300 | 649596731 | 1710 | 1710 | 1710 | 1710 | 2 |
| 437 | 20240624 | 121200 | 649593311 | 1710 | 1707 | 1710 | 1706 | 2001 |
| 438 | 20240624 | 121100 | 646177739 | 1707 | 1707 | 1707 | 1707 | 1000 |
| 439 | 20240624 | 121000 | 644470739 | 1707 | 1708 | 1708 | 1707 | 300 |
| 440 | 20240624 | 120900 | 643958381 | 1706 | 1706 | 1706 | 1706 | 0 |
| 441 | 20240624 | 120800 | 643958381 | 1706 | 1706 | 1706 | 1706 | 0 |
| 442 | 20240624 | 120700 | 643958381 | 1706 | 1706 | 1706 | 1706 | 0 |
| 443 | 20240624 | 120600 | 643958381 | 1706 | 1706 | 1706 | 1706 | 0 |
| 444 | 20240624 | 120500 | 643958381 | 1706 | 1706 | 1706 | 1706 | 0 |
| 445 | 20240624 | 120400 | 643958381 | 1706 | 1706 | 1706 | 1706 | 0 |
| 446 | 20240624 | 120300 | 643958381 | 1706 | 1706 | 1706 | 1706 | 0 |
| 447 | 20240624 | 120200 | 643958381 | 1706 | 1706 | 1706 | 1706 | 0 |
| 448 | 20240624 | 120100 | 643958381 | 1706 | 1707 | 1707 | 1706 | 844 |
| 449 | 20240624 | 120000 | 642518243 | 1713 | 1707 | 1713 | 1707 | 742 |
| 450 | 20240624 | 115900 | 641251628 | 1707 | 1706 | 1707 | 1706 | 330 |
| 451 | 20240624 | 115800 | 640688643 | 1706 | 1706 | 1706 | 1706 | 510 |
| 452 | 20240624 | 115700 | 639818583 | 1706 | 1705 | 1706 | 1705 | 736 |
| 453 | 20240624 | 115600 | 638563701 | 1704 | 1705 | 1705 | 1704 | 520 |
| 454 | 20240624 | 115500 | 637677221 | 1705 | 1705 | 1705 | 1705 | 418 |
| 455 | 20240624 | 115400 | 636964531 | 1705 | 1705 | 1705 | 1705 | 502 |
| 456 | 20240624 | 115300 | 636108621 | 1704 | 1705 | 1705 | 1704 | 508 |
| 457 | 20240624 | 115200 | 635242742 | 1705 | 1706 | 1706 | 1705 | 1747 |
| 458 | 20240624 | 115100 | 632264106 | 1705 | 1705 | 1705 | 1705 | 0 |
| 459 | 20240624 | 115000 | 632264106 | 1705 | 1706 | 1706 | 1704 | 4065 |
| 460 | 20240624 | 114900 | 625334000 | 1706 | 1706 | 1706 | 1706 | 338 |
| 461 | 20240624 | 114800 | 624757372 | 1705 | 1706 | 1706 | 1705 | 1089 |
| 462 | 20240624 | 114700 | 622900293 | 1706 | 1706 | 1706 | 1706 | 270 |
| 463 | 20240624 | 114600 | 622439673 | 1706 | 1706 | 1706 | 1706 | 12 |
| 464 | 20240624 | 114500 | 622419201 | 1706 | 1706 | 1706 | 1706 | 1233 |
| 465 | 20240624 | 114400 | 620315703 | 1707 | 1707 | 1707 | 1707 | 239 |
| 466 | 20240624 | 114300 | 619907730 | 1707 | 1707 | 1707 | 1707 | 300 |
| 467 | 20240624 | 114200 | 619395630 | 1707 | 1707 | 1707 | 1707 | 6 |
| 468 | 20240624 | 114100 | 619385388 | 1709 | 1709 | 1709 | 1709 | 0 |
| 469 | 20240624 | 114000 | 619385388 | 1709 | 1709 | 1709 | 1708 | 2409 |
| 470 | 20240624 | 113900 | 615270189 | 1709 | 1709 | 1709 | 1709 | 0 |
| 471 | 20240624 | 113800 | 615270189 | 1709 | 1709 | 1709 | 1709 | 0 |
| 472 | 20240624 | 113700 | 615270189 | 1709 | 1709 | 1709 | 1709 | 707 |
| 473 | 20240624 | 113600 | 614061926 | 1717 | 1708 | 1717 | 1708 | 95 |
| 474 | 20240624 | 113500 | 613899369 | 1708 | 1708 | 1708 | 1708 | 500 |
| 475 | 20240624 | 113400 | 613045369 | 1708 | 1708 | 1708 | 1708 | 33 |
| 476 | 20240624 | 113300 | 612989005 | 1706 | 1706 | 1706 | 1706 | 332 |
| 477 | 20240624 | 113200 | 612422613 | 1706 | 1706 | 1706 | 1705 | 881 |
| 478 | 20240624 | 113100 | 610919677 | 1706 | 1706 | 1706 | 1706 | 0 |
| 479 | 20240624 | 113000 | 610919677 | 1706 | 1706 | 1706 | 1706 | 130 |
| 480 | 20240624 | 112900 | 610697897 | 1706 | 1706 | 1706 | 1706 | 18 |
| 481 | 20240624 | 112800 | 610667189 | 1706 | 1706 | 1706 | 1706 | 91 |
| 482 | 20240624 | 112700 | 610511943 | 1706 | 1706 | 1706 | 1706 | 523 |
| 483 | 20240624 | 112600 | 609619705 | 1706 | 1706 | 1706 | 1704 | 2012 |
| 484 | 20240624 | 112500 | 606190238 | 1706 | 1706 | 1706 | 1705 | 421 |
| 485 | 20240624 | 112400 | 605472313 | 1706 | 1706 | 1706 | 1706 | 447 |
| 486 | 20240624 | 112300 | 604709731 | 1706 | 1706 | 1706 | 1705 | 993 |
| 487 | 20240624 | 112200 | 603016619 | 1706 | 1706 | 1706 | 1705 | 71 |
| 488 | 20240624 | 112100 | 602895543 | 1706 | 1706 | 1706 | 1706 | 1043 |
| 489 | 20240624 | 112000 | 601116185 | 1706 | 1706 | 1706 | 1706 | 0 |
| 490 | 20240624 | 111900 | 601116185 | 1706 | 1705 | 1706 | 1705 | 2079 |
| 491 | 20240624 | 111800 | 597570567 | 1705 | 1705 | 1705 | 1704 | 531 |
| 492 | 20240624 | 111700 | 596665651 | 1705 | 1705 | 1705 | 1705 | 2202 |
| 493 | 20240624 | 111600 | 592911241 | 1704 | 1704 | 1704 | 1704 | 0 |
| 494 | 20240624 | 111500 | 592911241 | 1704 | 1705 | 1705 | 1704 | 1727 |
| 495 | 20240624 | 111400 | 589968383 | 1705 | 1705 | 1705 | 1705 | 2150 |
| 496 | 20240624 | 111300 | 586302633 | 1704 | 1705 | 1705 | 1704 | 800 |
| 497 | 20240624 | 111200 | 584939133 | 1704 | 1704 | 1704 | 1704 | 680 |
| 498 | 20240624 | 111100 | 583780413 | 1704 | 1704 | 1704 | 1704 | 50 |
| 499 | 20240624 | 111000 | 583695213 | 1704 | 1705 | 1705 | 1704 | 2348 |
| 500 | 20240624 | 110900 | 579692758 | 1702 | 1702 | 1702 | 1702 | 0 |
| 501 | 20240624 | 110800 | 579692758 | 1702 | 1702 | 1702 | 1702 | 16 |
| 502 | 20240624 | 110700 | 579665526 | 1702 | 1703 | 1703 | 1702 | 2088 |
| 503 | 20240624 | 110600 | 576110662 | 1703 | 1703 | 1703 | 1703 | 1000 |
| 504 | 20240624 | 110500 | 574407662 | 1703 | 1703 | 1703 | 1703 | 1000 |
| 505 | 20240624 | 110400 | 572704662 | 1702 | 1704 | 1704 | 1702 | 11042 |
| 506 | 20240624 | 110300 | 553898073 | 1704 | 1706 | 1707 | 1704 | 8901 |
| 507 | 20240624 | 110200 | 538721849 | 1707 | 1707 | 1707 | 1707 | 320 |
| 508 | 20240624 | 110100 | 538175609 | 1707 | 1710 | 1710 | 1706 | 14282 |
| 509 | 20240624 | 110000 | 513796583 | 1710 | 1710 | 1710 | 1710 | 24 |
| 510 | 20240624 | 105900 | 513755543 | 1710 | 1710 | 1710 | 1710 | 1 |
| 511 | 20240624 | 105800 | 513753833 | 1711 | 1711 | 1711 | 1707 | 25558 |
| 512 | 20240624 | 105700 | 470045567 | 1712 | 1718 | 1718 | 1712 | 1139 |
| 513 | 20240624 | 105600 | 468094393 | 1718 | 1718 | 1718 | 1718 | 0 |
| 514 | 20240624 | 105500 | 468094393 | 1718 | 1712 | 1718 | 1712 | 140 |
| 515 | 20240624 | 105400 | 467854653 | 1712 | 1717 | 1717 | 1712 | 49747 |
| 516 | 20240624 | 105300 | 382572583 | 1717 | 1717 | 1717 | 1717 | 1000 |
| 517 | 20240624 | 105200 | 380855583 | 1717 | 1717 | 1717 | 1717 | 759 |
| 518 | 20240624 | 105100 | 379552380 | 1717 | 1717 | 1717 | 1717 | 122 |
| 519 | 20240624 | 105000 | 379342906 | 1716 | 1716 | 1716 | 1716 | 1000 |
| 520 | 20240624 | 104900 | 377626906 | 1716 | 1716 | 1716 | 1716 | 2143 |
| 521 | 20240624 | 104800 | 373949518 | 1716 | 1716 | 1716 | 1715 | 1506 |
| 522 | 20240624 | 104700 | 371365590 | 1716 | 1716 | 1716 | 1716 | 500 |
| 523 | 20240624 | 104600 | 370507590 | 1716 | 1716 | 1716 | 1716 | 50 |
| 524 | 20240624 | 104500 | 370421790 | 1716 | 1717 | 1718 | 1716 | 8161 |
| 525 | 20240624 | 104400 | 356413662 | 1718 | 1716 | 1718 | 1716 | 1100 |
| 526 | 20240624 | 104300 | 354524862 | 1716 | 1716 | 1716 | 1716 | 497 |
| 527 | 20240624 | 104200 | 353672010 | 1716 | 1716 | 1716 | 1716 | 1800 |
| 528 | 20240624 | 104100 | 350583210 | 1715 | 1716 | 1720 | 1715 | 7976 |
| 529 | 20240624 | 104000 | 336896230 | 1717 | 1718 | 1718 | 1717 | 4410 |
| 530 | 20240624 | 103900 | 329323970 | 1720 | 1720 | 1720 | 1720 | 0 |
| 531 | 20240624 | 103800 | 329323970 | 1720 | 1720 | 1720 | 1720 | 33 |
| 532 | 20240624 | 103700 | 329267210 | 1718 | 1720 | 1720 | 1717 | 30020 |
| 533 | 20240624 | 103600 | 277688358 | 1721 | 1720 | 1721 | 1720 | 17 |
| 534 | 20240624 | 103500 | 277659111 | 1720 | 1720 | 1720 | 1720 | 0 |
| 535 | 20240624 | 103400 | 277659111 | 1720 | 1720 | 1720 | 1720 | 395 |
| 536 | 20240624 | 103300 | 276979711 | 1720 | 1720 | 1720 | 1720 | 0 |
| 537 | 20240624 | 103200 | 276979711 | 1720 | 1722 | 1722 | 1720 | 673 |
| 538 | 20240624 | 103100 | 275822140 | 1721 | 1721 | 1721 | 1721 | 3545 |
| 539 | 20240624 | 103000 | 269721195 | 1722 | 1722 | 1722 | 1722 | 0 |
| 540 | 20240624 | 102900 | 269721195 | 1722 | 1722 | 1722 | 1722 | 670 |
| 541 | 20240624 | 102800 | 268567455 | 1722 | 1722 | 1722 | 1722 | 0 |
| 542 | 20240624 | 102700 | 268567455 | 1722 | 1723 | 1723 | 1722 | 916 |
| 543 | 20240624 | 102600 | 266989982 | 1723 | 1723 | 1725 | 1723 | 1531 |
| 544 | 20240624 | 102500 | 264351896 | 1721 | 1722 | 1722 | 1721 | 175 |
| 545 | 20240624 | 102400 | 264050547 | 1723 | 1721 | 1723 | 1721 | 2 |
| 546 | 20240624 | 102300 | 264047103 | 1721 | 1721 | 1721 | 1721 | 102 |
| 547 | 20240624 | 102200 | 263871561 | 1721 | 1721 | 1721 | 1721 | 0 |
| 548 | 20240624 | 102100 | 263871561 | 1721 | 1721 | 1721 | 1721 | 0 |
| 549 | 20240624 | 102000 | 263871561 | 1721 | 1721 | 1721 | 1721 | 200 |
| 550 | 20240624 | 101900 | 263527361 | 1721 | 1721 | 1721 | 1721 | 1 |
| 551 | 20240624 | 101800 | 263525640 | 1721 | 1721 | 1721 | 1721 | 10 |
| 552 | 20240624 | 101700 | 263508430 | 1723 | 1723 | 1723 | 1721 | 5498 |
| 553 | 20240624 | 101600 | 254037969 | 1724 | 1725 | 1725 | 1724 | 2123 |
| 554 | 20240624 | 101500 | 250377102 | 1725 | 1727 | 1727 | 1725 | 838 |
| 555 | 20240624 | 101400 | 248930909 | 1726 | 1726 | 1726 | 1726 | 92 |
| 556 | 20240624 | 101300 | 248772117 | 1727 | 1727 | 1727 | 1727 | 0 |
| 557 | 20240624 | 101200 | 248772117 | 1727 | 1727 | 1727 | 1727 | 3 |
| 558 | 20240624 | 101100 | 248766936 | 1726 | 1727 | 1727 | 1726 | 124 |
| 559 | 20240624 | 101000 | 248552839 | 1727 | 1728 | 1728 | 1727 | 57 |
| 560 | 20240624 | 100900 | 248454399 | 1728 | 1729 | 1729 | 1728 | 1269 |
| 561 | 20240624 | 100800 | 246260899 | 1729 | 1729 | 1730 | 1729 | 156 |
| 562 | 20240624 | 100700 | 245991149 | 1730 | 1730 | 1731 | 1730 | 963 |
| 563 | 20240624 | 100600 | 244325104 | 1730 | 1724 | 1730 | 1724 | 1403 |
| 564 | 20240624 | 100500 | 241906314 | 1730 | 1725 | 1730 | 1724 | 1560 |
| 565 | 20240624 | 100400 | 239215346 | 1724 | 1725 | 1725 | 1724 | 111 |
| 566 | 20240624 | 100300 | 239023932 | 1729 | 1729 | 1729 | 1729 | 14 |
| 567 | 20240624 | 100200 | 238999726 | 1730 | 1725 | 1730 | 1725 | 55 |
| 568 | 20240624 | 100100 | 238904826 | 1730 | 1728 | 1730 | 1728 | 186 |
| 569 | 20240624 | 100000 | 238583126 | 1730 | 1730 | 1730 | 1730 | 0 |
| 570 | 20240624 | 095900 | 238583126 | 1730 | 1725 | 1730 | 1725 | 404 |
| 571 | 20240624 | 095800 | 237885963 | 1725 | 1725 | 1725 | 1725 | 152 |
| 572 | 20240624 | 095700 | 237623763 | 1723 | 1722 | 1723 | 1722 | 1211 |
| 573 | 20240624 | 095600 | 235537921 | 1722 | 1722 | 1722 | 1722 | 0 |
| 574 | 20240624 | 095500 | 235537921 | 1722 | 1721 | 1722 | 1721 | 341 |
| 575 | 20240624 | 095400 | 234950932 | 1721 | 1720 | 1721 | 1720 | 1960 |
| 576 | 20240624 | 095300 | 231579232 | 1721 | 1721 | 1721 | 1721 | 0 |
| 577 | 20240624 | 095200 | 231579232 | 1721 | 1721 | 1721 | 1721 | 0 |
| 578 | 20240624 | 095100 | 231579232 | 1721 | 1720 | 1721 | 1720 | 546 |
| 579 | 20240624 | 095000 | 230640111 | 1720 | 1718 | 1720 | 1718 | 64 |
| 580 | 20240624 | 094900 | 230530035 | 1720 | 1718 | 1720 | 1718 | 1752 |
| 581 | 20240624 | 094800 | 227516643 | 1718 | 1718 | 1718 | 1718 | 9 |
| 582 | 20240624 | 094700 | 227501181 | 1720 | 1718 | 1720 | 1718 | 103 |
| 583 | 20240624 | 094600 | 227324221 | 1718 | 1719 | 1719 | 1718 | 4391 |
| 584 | 20240624 | 094500 | 219779221 | 1719 | 1720 | 1720 | 1719 | 353 |
| 585 | 20240624 | 094400 | 219172371 | 1719 | 1719 | 1719 | 1719 | 0 |
| 586 | 20240624 | 094300 | 219172371 | 1719 | 1719 | 1719 | 1719 | 101 |
| 587 | 20240624 | 094200 | 218998752 | 1719 | 1719 | 1719 | 1719 | 576 |
| 588 | 20240624 | 094100 | 218008608 | 1718 | 1718 | 1718 | 1718 | 1512 |
| 589 | 20240624 | 094000 | 215410992 | 1718 | 1719 | 1719 | 1718 | 2178 |
| 590 | 20240624 | 093900 | 211668768 | 1719 | 1719 | 1719 | 1718 | 2058 |
| 591 | 20240624 | 093800 | 208132466 | 1721 | 1721 | 1721 | 1721 | 0 |
| 592 | 20240624 | 093700 | 208132466 | 1721 | 1719 | 1721 | 1719 | 413 |
| 593 | 20240624 | 093600 | 207422517 | 1719 | 1719 | 1719 | 1719 | 1000 |
| 594 | 20240624 | 093500 | 205703517 | 1719 | 1722 | 1722 | 1719 | 2046 |
| 595 | 20240624 | 093400 | 202184269 | 1720 | 1719 | 1720 | 1717 | 5915 |
| 596 | 20240624 | 093300 | 192024737 | 1718 | 1720 | 1720 | 1718 | 1189 |
| 597 | 20240624 | 093200 | 189981915 | 1719 | 1719 | 1719 | 1719 | 1 |
| 598 | 20240624 | 093100 | 189980196 | 1718 | 1719 | 1719 | 1718 | 109 |
| 599 | 20240624 | 093000 | 189792925 | 1720 | 1720 | 1720 | 1720 | 1 |
| 600 | 20240624 | 092900 | 189791205 | 1717 | 1722 | 1722 | 1717 | 11815 |
| 601 | 20240624 | 092800 | 169494089 | 1719 | 1720 | 1720 | 1719 | 3072 |
| 602 | 20240624 | 092700 | 164211041 | 1722 | 1720 | 1722 | 1720 | 1029 |
| 603 | 20240624 | 092600 | 162439161 | 1720 | 1720 | 1720 | 1720 | 9 |
| 604 | 20240624 | 092500 | 162423681 | 1720 | 1722 | 1722 | 1720 | 220 |
| 605 | 20240624 | 092400 | 162045275 | 1723 | 1723 | 1724 | 1723 | 14 |
| 606 | 20240624 | 092300 | 162021144 | 1724 | 1719 | 1724 | 1719 | 33 |
| 607 | 20240624 | 092200 | 161964407 | 1718 | 1718 | 1719 | 1718 | 3952 |
| 608 | 20240624 | 092100 | 155174861 | 1720 | 1720 | 1720 | 1719 | 3771 |
| 609 | 20240624 | 092000 | 148692128 | 1725 | 1725 | 1725 | 1719 | 535 |
| 610 | 20240624 | 091900 | 147772118 | 1730 | 1722 | 1732 | 1722 | 201 |
| 611 | 20240624 | 091800 | 147425545 | 1722 | 1722 | 1722 | 1722 | 292 |
| 612 | 20240624 | 091700 | 146922721 | 1717 | 1717 | 1717 | 1717 | 3072 |
| 613 | 20240624 | 091600 | 141648097 | 1717 | 1722 | 1722 | 1717 | 244 |
| 614 | 20240624 | 091500 | 141228648 | 1718 | 1718 | 1718 | 1718 | 2460 |
| 615 | 20240624 | 091400 | 137002368 | 1716 | 1719 | 1723 | 1716 | 12692 |
| 616 | 20240624 | 091300 | 115194803 | 1718 | 1720 | 1720 | 1718 | 2705 |
| 617 | 20240624 | 091200 | 110545623 | 1719 | 1722 | 1723 | 1719 | 2603 |
| 618 | 20240624 | 091100 | 106070903 | 1722 | 1720 | 1723 | 1718 | 6253 |
| 619 | 20240624 | 091000 | 95319744 | 1721 | 1729 | 1729 | 1721 | 17515 |
| 620 | 20240624 | 090900 | 65146359 | 1733 | 1733 | 1735 | 1733 | 1170 |
| 621 | 20240624 | 090800 | 63118583 | 1729 | 1728 | 1733 | 1728 | 2271 |
| 622 | 20240624 | 090700 | 59189387 | 1728 | 1725 | 1729 | 1725 | 327 |
| 623 | 20240624 | 090600 | 58624033 | 1725 | 1729 | 1729 | 1725 | 2019 |
| 624 | 20240624 | 090500 | 55140630 | 1729 | 1729 | 1729 | 1728 | 218 |
| 625 | 20240624 | 090400 | 54763817 | 1729 | 1729 | 1729 | 1729 | 100 |
| 626 | 20240624 | 090300 | 54590917 | 1729 | 1730 | 1730 | 1729 | 51 |
| 627 | 20240624 | 090200 | 54502688 | 1723 | 1725 | 1725 | 1723 | 2988 |
| 628 | 20240624 | 090100 | 49353168 | 1731 | 1731 | 1736 | 1731 | 4587 |
| 629 | 20240624 | 090000 | 41413051 | 1731 | 1722 | 1738 | 1722 | 24022 |