KissMeData/043360/min/candle-20241230.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241230	192700	9182245	1979	1979	1979	1979	301
3	20241230	192600	9182245	1979	1979	1979	1979	0
4	20241230	192500	9182245	1979	1979	1979	1979	0
5	20241230	192400	9182245	1979	1979	1979	1979	0
6	20241230	192300	9182245	1979	1979	1979	1979	0
7	20241230	192200	9182245	1979	1979	1979	1979	0
8	20241230	192100	9182245	1979	1979	1979	1979	0
9	20241230	192000	9182245	1979	1979	1979	1979	0
10	20241230	191900	9182245	1979	1979	1979	1979	0
11	20241230	191800	9182245	1979	1979	1979	1979	0
12	20241230	191700	9182245	1979	1979	1979	1979	0
13	20241230	191600	9182245	1979	1979	1979	1979	0
14	20241230	191500	9182245	1979	1979	1979	1979	0
15	20241230	191400	9182245	1979	1979	1979	1979	0
16	20241230	191300	9182245	1979	1979	1979	1979	0
17	20241230	191200	9182245	1979	1979	1979	1979	0
18	20241230	191100	9182245	1979	1979	1979	1979	0
19	20241230	191000	9182245	1979	1979	1979	1979	0
20	20241230	190900	9182245	1979	1979	1979	1979	0
21	20241230	190800	9182245	1979	1979	1979	1979	0
22	20241230	190700	9182245	1979	1979	1979	1979	0
23	20241230	190600	9182245	1979	1979	1979	1979	0
24	20241230	190500	9182245	1979	1979	1979	1979	0
25	20241230	190400	9182245	1979	1979	1979	1979	0
26	20241230	190300	9182245	1979	1979	1979	1979	0
27	20241230	190200	9182245	1979	1979	1979	1979	0
28	20241230	190100	9182245	1979	1979	1979	1979	0
29	20241230	190000	9182245	1979	1979	1979	1979	0
30	20241230	185900	9182245	1979	1979	1979	1979	0
31	20241230	185800	9182245	1979	1979	1979	1979	0
32	20241230	185700	9182245	1979	1979	1979	1979	301
33	20241230	185600	9182245	1979	1979	1979	1979	0
34	20241230	185500	9182245	1979	1979	1979	1979	0
35	20241230	185400	9182245	1979	1979	1979	1979	0
36	20241230	185300	9182245	1979	1979	1979	1979	0
37	20241230	185200	9182245	1979	1979	1979	1979	0
38	20241230	185100	9182245	1979	1979	1979	1979	0
39	20241230	185000	9182245	1979	1979	1979	1979	0
40	20241230	184900	9182245	1979	1979	1979	1979	0
41	20241230	184800	9182245	1979	1979	1979	1979	0
42	20241230	184700	9182245	1979	1979	1979	1979	0
43	20241230	184600	9182245	1979	1979	1979	1979	0
44	20241230	184500	9182245	1979	1979	1979	1979	0
45	20241230	184400	9182245	1979	1979	1979	1979	0
46	20241230	184300	9182245	1979	1979	1979	1979	0
47	20241230	184200	9182245	1979	1979	1979	1979	0
48	20241230	184100	9182245	1979	1979	1979	1979	0
49	20241230	184000	9182245	1979	1979	1979	1979	0
50	20241230	183900	9182245	1979	1979	1979	1979	0
51	20241230	183800	9182245	1979	1979	1979	1979	0
52	20241230	183700	9182245	1979	1979	1979	1979	0
53	20241230	183600	9182245	1979	1979	1979	1979	0
54	20241230	183500	9182245	1979	1979	1979	1979	0
55	20241230	183400	9182245	1979	1979	1979	1979	0
56	20241230	183300	9182245	1979	1979	1979	1979	0
57	20241230	183200	9182245	1979	1979	1979	1979	0
58	20241230	183100	9182245	1979	1979	1979	1979	0
59	20241230	183000	9182245	1979	1979	1979	1979	0
60	20241230	182900	9182245	1979	1979	1979	1979	0
61	20241230	182800	9182245	1979	1979	1979	1979	0
62	20241230	182700	9182245	1979	1979	1979	1979	301
63	20241230	182600	9182245	1979	1979	1979	1979	0
64	20241230	182500	9182245	1979	1979	1979	1979	0
65	20241230	182400	9182245	1979	1979	1979	1979	0
66	20241230	182300	9182245	1979	1979	1979	1979	0
67	20241230	182200	9182245	1979	1979	1979	1979	0
68	20241230	182100	9182245	1979	1979	1979	1979	0
69	20241230	182000	9182245	1979	1979	1979	1979	0
70	20241230	181900	9182245	1979	1979	1979	1979	0
71	20241230	181800	9182245	1979	1979	1979	1979	0
72	20241230	181700	9182245	1979	1979	1979	1979	0
73	20241230	181600	9182245	1979	1979	1979	1979	0
74	20241230	181500	9182245	1979	1979	1979	1979	0
75	20241230	181400	9182245	1979	1979	1979	1979	0
76	20241230	181300	9182245	1979	1979	1979	1979	0
77	20241230	181200	9182245	1979	1979	1979	1979	0
78	20241230	181100	9182245	1979	1979	1979	1979	0
79	20241230	181000	9182245	1979	1979	1979	1979	0
80	20241230	180900	9182245	1979	1979	1979	1979	0
81	20241230	180800	9182245	1979	1979	1979	1979	0
82	20241230	180700	9182245	1979	1979	1979	1979	0
83	20241230	180600	9182245	1979	1979	1979	1979	0
84	20241230	180500	9182245	1979	1979	1979	1979	0
85	20241230	180400	9182245	1979	1979	1979	1979	0
86	20241230	180300	9182245	1979	1979	1979	1979	0
87	20241230	180200	9182245	1979	1979	1979	1979	0
88	20241230	180100	9182245	1979	1979	1979	1979	0
89	20241230	180000	9182245	1979	1979	1979	1979	0
90	20241230	175900	9182245	1979	1979	1979	1979	0
91	20241230	175800	9182245	1979	1979	1979	1979	0
92	20241230	175700	9182245	1979	1979	1979	1979	301
93	20241230	175600	9182245	1979	1979	1979	1979	0
94	20241230	175500	9182245	1979	1979	1979	1979	0
95	20241230	175400	9182245	1979	1979	1979	1979	0
96	20241230	175300	9182245	1979	1979	1979	1979	0
97	20241230	175200	9182245	1979	1979	1979	1979	0
98	20241230	175100	9182245	1979	1979	1979	1979	0
99	20241230	175000	9182245	1979	1979	1979	1979	0
100	20241230	174900	9182245	1979	1979	1979	1979	0
101	20241230	174800	9182245	1979	1979	1979	1979	0
102	20241230	174700	9182245	1979	1979	1979	1979	0
103	20241230	174600	9182245	1979	1979	1979	1979	0
104	20241230	174500	9182245	1979	1979	1979	1979	0
105	20241230	174400	9182245	1979	1979	1979	1979	0
106	20241230	174300	9182245	1979	1979	1979	1979	0
107	20241230	174200	9182245	1979	1979	1979	1979	0
108	20241230	174100	9182245	1979	1979	1979	1979	0
109	20241230	174000	9182245	1979	1979	1979	1979	0
110	20241230	173900	9182245	1979	1979	1979	1979	0
111	20241230	173800	9182245	1979	1979	1979	1979	0
112	20241230	173700	9182245	1979	1979	1979	1979	0
113	20241230	173600	9182245	1979	1979	1979	1979	0
114	20241230	173500	9182245	1979	1979	1979	1979	0
115	20241230	173400	9182245	1979	1979	1979	1979	0
116	20241230	173300	9182245	1979	1979	1979	1979	0
117	20241230	173200	9182245	1979	1979	1979	1979	0
118	20241230	173100	9182245	1979	1979	1979	1979	0
119	20241230	173000	9182245	1979	1979	1979	1979	0
120	20241230	172900	9182245	1979	1979	1979	1979	0
121	20241230	172800	9182245	1979	1979	1979	1979	0
122	20241230	172700	9182245	1979	1979	1979	1979	301
123	20241230	172600	9182245	1979	1979	1979	1979	0
124	20241230	172500	9182245	1979	1979	1979	1979	0
125	20241230	172400	9182245	1979	1979	1979	1979	0
126	20241230	172300	9182245	1979	1979	1979	1979	0
127	20241230	172200	9182245	1979	1979	1979	1979	0
128	20241230	172100	9182245	1979	1979	1979	1979	0
129	20241230	172000	9182245	1979	1979	1979	1979	0
130	20241230	171900	9182245	1979	1979	1979	1979	0
131	20241230	171800	9182245	1979	1979	1979	1979	0
132	20241230	171700	9182245	1979	1979	1979	1979	0
133	20241230	171600	9182245	1979	1979	1979	1979	0
134	20241230	171500	9182245	1979	1979	1979	1979	0
135	20241230	171400	9182245	1979	1979	1979	1979	0
136	20241230	171300	9182245	1979	1979	1979	1979	0
137	20241230	171200	9182245	1979	1979	1979	1979	0
138	20241230	171100	9182245	1979	1979	1979	1979	0
139	20241230	171000	9182245	1979	1979	1979	1979	0
140	20241230	170900	9182245	1979	1979	1979	1979	0
141	20241230	170800	9182245	1979	1979	1979	1979	0
142	20241230	170700	9182245	1979	1979	1979	1979	0
143	20241230	170600	9182245	1979	1979	1979	1979	0
144	20241230	170500	9182245	1979	1979	1979	1979	0
145	20241230	170400	9182245	1979	1979	1979	1979	0
146	20241230	170300	9182245	1979	1979	1979	1979	0
147	20241230	170200	9182245	1979	1979	1979	1979	0
148	20241230	170100	9182245	1979	1979	1979	1979	0
149	20241230	170000	9182245	1979	1979	1979	1979	0
150	20241230	165900	9182245	1979	1979	1979	1979	0
151	20241230	165800	9182245	1979	1979	1979	1979	0
152	20241230	165700	9182245	1979	1979	1979	1979	301
153	20241230	165600	9182245	1979	1979	1979	1979	0
154	20241230	165500	9182245	1979	1979	1979	1979	0
155	20241230	165400	9182245	1979	1979	1979	1979	0
156	20241230	165300	9182245	1979	1979	1979	1979	0
157	20241230	165200	9182245	1979	1979	1979	1979	0
158	20241230	165100	9182245	1979	1979	1979	1979	0
159	20241230	165000	9182245	1979	1979	1979	1979	0
160	20241230	164900	9182245	1979	1979	1979	1979	0
161	20241230	164800	9182245	1979	1979	1979	1979	0
162	20241230	164700	9182245	1979	1979	1979	1979	0
163	20241230	164600	9182245	1979	1979	1979	1979	0
164	20241230	164500	9182245	1979	1979	1979	1979	0
165	20241230	164400	9182245	1979	1979	1979	1979	0
166	20241230	164300	9182245	1979	1979	1979	1979	0
167	20241230	164200	9182245	1979	1979	1979	1979	0
168	20241230	164100	9182245	1979	1979	1979	1979	0
169	20241230	164000	9182245	1979	1979	1979	1979	0
170	20241230	163900	9182245	1979	1979	1979	1979	0
171	20241230	163800	9182245	1979	1979	1979	1979	0
172	20241230	163700	9182245	1979	1979	1979	1979	0
173	20241230	163600	9182245	1979	1979	1979	1979	0
174	20241230	163500	9182245	1979	1979	1979	1979	0
175	20241230	163400	9182245	1979	1979	1979	1979	0
176	20241230	163300	9182245	1979	1979	1979	1979	0
177	20241230	163200	9182245	1979	1979	1979	1979	0
178	20241230	163100	9182245	1979	1979	1979	1979	0
179	20241230	163000	9182245	1979	1979	1979	1979	0
180	20241230	162900	9182245	1979	1979	1979	1979	0
181	20241230	162800	9182245	1979	1979	1979	1979	0
182	20241230	162700	9182245	1979	1979	1979	1979	301
183	20241230	162600	9182245	1979	1979	1979	1979	0
184	20241230	162500	9182245	1979	1979	1979	1979	0
185	20241230	162400	9182245	1979	1979	1979	1979	0
186	20241230	162300	9182245	1979	1979	1979	1979	0
187	20241230	162200	9182245	1979	1979	1979	1979	0
188	20241230	162100	9182245	1979	1979	1979	1979	0
189	20241230	162000	9182245	1979	1979	1979	1979	0
190	20241230	161900	9182245	1979	1979	1979	1979	0
191	20241230	161800	9182245	1979	1979	1979	1979	0
192	20241230	161700	9182245	1979	1979	1979	1979	0
193	20241230	161600	9182245	1979	1979	1979	1979	0
194	20241230	161500	9182245	1979	1979	1979	1979	0
195	20241230	161400	9182245	1979	1979	1979	1979	0
196	20241230	161300	9182245	1979	1979	1979	1979	0
197	20241230	161200	9182245	1979	1979	1979	1979	0
198	20241230	161100	9182245	1979	1979	1979	1979	0
199	20241230	161000	9182245	1979	1979	1979	1979	0
200	20241230	160900	9182245	1979	1979	1979	1979	0
201	20241230	160800	9182245	1979	1979	1979	1979	0
202	20241230	160700	9182245	1979	1979	1979	1979	0
203	20241230	160600	9182245	1979	1979	1979	1979	0
204	20241230	160500	9182245	1979	1979	1979	1979	0
205	20241230	160400	9182245	1979	1979	1979	1979	0
206	20241230	160300	9182245	1979	1979	1979	1979	0
207	20241230	160200	9182245	1979	1979	1979	1979	0
208	20241230	160100	9182245	1979	1979	1979	1979	0
209	20241230	160000	9182245	1979	1979	1979	1979	0
210	20241230	155900	9182245	1979	1979	1979	1979	0
211	20241230	155800	9182245	1979	1979	1979	1979	0
212	20241230	155700	9182245	1979	1979	1979	1979	301
213	20241230	155600	9182245	1979	1979	1979	1979	0
214	20241230	155500	9182245	1979	1979	1979	1979	0
215	20241230	155400	9182245	1979	1979	1979	1979	0
216	20241230	155300	9182245	1979	1979	1979	1979	0
217	20241230	155200	9182245	1979	1979	1979	1979	0
218	20241230	155100	9182245	1979	1979	1979	1979	0
219	20241230	155000	9182245	1979	1979	1979	1979	0
220	20241230	154900	9182245	1979	1979	1979	1979	0
221	20241230	154800	9182245	1979	1979	1979	1979	0
222	20241230	154700	9182245	1979	1979	1979	1979	0
223	20241230	154600	9182245	1979	1979	1979	1979	0
224	20241230	154500	9182245	1979	1979	1979	1979	0
225	20241230	154400	9182245	1979	1979	1979	1979	0
226	20241230	154300	9182245	1979	1979	1979	1979	0
227	20241230	154200	9182245	1979	1979	1979	1979	0
228	20241230	154100	9182245	1979	1979	1979	1979	0
229	20241230	154000	9182245	1979	1979	1979	1979	0
230	20241230	153900	9182245	1979	1979	1979	1979	0
231	20241230	153800	9182245	1979	1979	1979	1979	0
232	20241230	153700	9182245	1979	1979	1979	1979	0
233	20241230	153600	9182245	1979	1979	1979	1979	0
234	20241230	153500	9182245	1979	1979	1979	1979	0
235	20241230	153400	9182245	1979	1979	1979	1979	0
236	20241230	153300	9182245	1979	1979	1979	1979	0
237	20241230	153200	9182245	1979	1979	1979	1979	0
238	20241230	153100	9182245	1979	1979	1979	1979	0
239	20241230	153000	9182245	1979	1979	1979	1979	301
240	20241230	152900	8586566	1979	1979	1979	1979	0
241	20241230	152800	8586566	1979	1979	1979	1979	0
242	20241230	152700	8586566	1979	1979	1979	1979	0
243	20241230	152600	8586566	1979	1979	1979	1979	0
244	20241230	152500	8586566	1979	1979	1979	1979	0
245	20241230	152400	8586566	1979	1979	1979	1979	0
246	20241230	152300	8586566	1979	1979	1979	1979	0
247	20241230	152200	8586566	1979	1979	1979	1979	0
248	20241230	152100	8586566	1979	1979	1979	1979	0
249	20241230	152000	8586566	1979	1979	1979	1979	0
250	20241230	151900	8586566	1979	1978	1979	1978	26
251	20241230	151800	8535116	1979	1979	1979	1979	0
252	20241230	151700	8535116	1979	1938	1979	1938	399
253	20241230	151600	7761813	1938	1938	1938	1938	0
254	20241230	151500	7761813	1938	1938	1938	1938	0
255	20241230	151400	7761813	1938	1938	1938	1938	0
256	20241230	151300	7761813	1938	1938	1938	1938	0
257	20241230	151200	7761813	1938	1938	1938	1938	0
258	20241230	151100	7761813	1938	1938	1938	1938	0
259	20241230	151000	7761813	1938	1938	1938	1938	0
260	20241230	150900	7761813	1938	1938	1938	1938	0
261	20241230	150800	7761813	1938	1938	1938	1938	0
262	20241230	150700	7761813	1938	1938	1938	1938	0
263	20241230	150600	7761813	1938	1938	1938	1938	0
264	20241230	150500	7761813	1938	1938	1938	1938	0
265	20241230	150400	7761813	1938	1938	1938	1938	0
266	20241230	150300	7761813	1938	1938	1938	1938	0
267	20241230	150200	7761813	1938	1938	1938	1938	0
268	20241230	150100	7761813	1938	1938	1938	1938	0
269	20241230	150000	7761813	1938	1938	1938	1938	0
270	20241230	145900	7761813	1938	1938	1938	1938	0
271	20241230	145800	7761813	1938	1938	1938	1938	0
272	20241230	145700	7761813	1938	1938	1938	1938	0
273	20241230	145600	7761813	1938	1938	1938	1938	0
274	20241230	145500	7761813	1938	1938	1938	1938	0
275	20241230	145400	7761813	1938	1938	1938	1938	0
276	20241230	145300	7761813	1938	1938	1938	1938	0
277	20241230	145200	7761813	1938	1938	1938	1938	0
278	20241230	145100	7761813	1938	1938	1938	1938	0
279	20241230	145000	7761813	1938	1938	1938	1938	0
280	20241230	144900	7761813	1938	1938	1938	1938	0
281	20241230	144800	7761813	1938	1938	1938	1938	0
282	20241230	144700	7761813	1938	1938	1938	1938	0
283	20241230	144600	7761813	1938	1938	1938	1938	0
284	20241230	144500	7761813	1938	1938	1938	1938	0
285	20241230	144400	7761813	1938	1938	1938	1938	3
286	20241230	144300	7755999	1938	1938	1938	1938	0
287	20241230	144200	7755999	1938	1938	1938	1938	0
288	20241230	144100	7755999	1938	1938	1938	1938	0
289	20241230	144000	7755999	1938	1938	1938	1938	0
290	20241230	143900	7755999	1938	1938	1938	1938	0
291	20241230	143800	7755999	1938	1938	1938	1938	0
292	20241230	143700	7755999	1938	1938	1938	1938	0
293	20241230	143600	7755999	1938	1938	1938	1938	0
294	20241230	143500	7755999	1938	1938	1938	1938	0
295	20241230	143400	7755999	1938	1938	1938	1938	0
296	20241230	143300	7755999	1938	1938	1938	1938	0
297	20241230	143200	7755999	1938	1938	1938	1938	0
298	20241230	143100	7755999	1938	1938	1938	1938	0
299	20241230	143000	7755999	1938	1938	1938	1938	0
300	20241230	142900	7755999	1938	1930	1938	1930	307
301	20241230	142800	7163056	1929	1929	1929	1929	0
302	20241230	142700	7163056	1929	1929	1929	1929	0
303	20241230	142600	7163056	1929	1929	1929	1929	0
304	20241230	142500	7163056	1929	1929	1929	1929	0
305	20241230	142400	7163056	1929	1929	1929	1929	0
306	20241230	142300	7163056	1929	1929	1929	1929	0
307	20241230	142200	7163056	1929	1929	1929	1929	0
308	20241230	142100	7163056	1929	1929	1929	1929	0
309	20241230	142000	7163056	1929	1929	1929	1929	0
310	20241230	141900	7163056	1929	1929	1929	1929	0
311	20241230	141800	7163056	1929	1929	1929	1929	0
312	20241230	141700	7163056	1929	1929	1929	1929	0
313	20241230	141600	7163056	1929	1929	1929	1929	0
314	20241230	141500	7163056	1929	1929	1929	1929	0
315	20241230	141400	7163056	1929	1929	1929	1929	0
316	20241230	141300	7163056	1929	1929	1929	1929	0
317	20241230	141200	7163056	1929	1929	1929	1929	0
318	20241230	141100	7163056	1929	1929	1929	1929	0
319	20241230	141000	7163056	1929	1929	1929	1929	0
320	20241230	140900	7163056	1929	1929	1929	1929	0
321	20241230	140800	7163056	1929	1929	1929	1929	1
322	20241230	140700	7161127	1930	1930	1930	1930	0
323	20241230	140600	7161127	1930	1930	1930	1930	0
324	20241230	140500	7161127	1930	1930	1930	1930	0
325	20241230	140400	7161127	1930	1930	1930	1930	0
326	20241230	140300	7161127	1930	1930	1930	1930	0
327	20241230	140200	7161127	1930	1930	1930	1930	0
328	20241230	140100	7161127	1930	1930	1930	1930	0
329	20241230	140000	7161127	1930	1930	1930	1930	0
330	20241230	135900	7161127	1930	1930	1930	1930	0
331	20241230	135800	7161127	1930	1930	1930	1930	0
332	20241230	135700	7161127	1930	1930	1930	1930	0
333	20241230	135600	7161127	1930	1930	1930	1930	0
334	20241230	135500	7161127	1930	1930	1930	1930	0
335	20241230	135400	7161127	1930	1930	1930	1930	0
336	20241230	135300	7161127	1930	1930	1930	1930	0
337	20241230	135200	7161127	1930	1930	1930	1930	0
338	20241230	135100	7161127	1930	1930	1930	1930	0
339	20241230	135000	7161127	1930	1930	1930	1930	0
340	20241230	134900	7161127	1930	1930	1930	1930	0
341	20241230	134800	7161127	1930	1930	1930	1930	1
342	20241230	134700	7159197	1913	1913	1913	1913	0
343	20241230	134600	7159197	1913	1913	1913	1913	0
344	20241230	134500	7159197	1913	1913	1913	1913	0
345	20241230	134400	7159197	1913	1913	1913	1913	0
346	20241230	134300	7159197	1913	1913	1913	1913	2
347	20241230	134200	7155371	1930	1930	1930	1930	42
348	20241230	134100	7074311	1930	1930	1930	1930	0
349	20241230	134000	7074311	1930	1930	1930	1930	0
350	20241230	133900	7074311	1930	1930	1930	1930	0
351	20241230	133800	7074311	1930	1914	1930	1914	661
352	20241230	133700	5799808	1914	1914	1914	1914	47
353	20241230	133600	5709850	1930	1930	1930	1930	0
354	20241230	133500	5709850	1930	1930	1930	1930	0
355	20241230	133400	5709850	1930	1930	1930	1930	0
356	20241230	133300	5709850	1930	1930	1930	1930	0
357	20241230	133200	5709850	1930	1930	1930	1930	429
358	20241230	133100	4881880	1930	1930	1930	1930	0
359	20241230	133000	4881880	1930	1930	1930	1930	0
360	20241230	132900	4881880	1930	1930	1930	1930	0
361	20241230	132800	4881880	1930	1930	1930	1930	0
362	20241230	132700	4881880	1930	1930	1930	1930	0
363	20241230	132600	4881880	1930	1930	1930	1930	0
364	20241230	132500	4881880	1930	1930	1930	1930	0
365	20241230	132400	4881880	1930	1930	1930	1930	0
366	20241230	132300	4881880	1930	1930	1930	1930	0
367	20241230	132200	4881880	1930	1930	1930	1930	0
368	20241230	132100	4881880	1930	1932	1932	1930	57
369	20241230	132000	4771860	1938	1938	1938	1938	0
370	20241230	131900	4771860	1938	1938	1938	1938	0
371	20241230	131800	4771860	1938	1938	1938	1938	0
372	20241230	131700	4771860	1938	1938	1938	1938	296
373	20241230	131600	4198212	1978	1978	1978	1978	0
374	20241230	131500	4198212	1978	1978	1978	1978	0
375	20241230	131400	4198212	1978	1978	1978	1978	0
376	20241230	131300	4198212	1978	1978	1978	1978	0
377	20241230	131200	4198212	1978	1978	1978	1978	0
378	20241230	131100	4198212	1978	1978	1978	1978	0
379	20241230	131000	4198212	1978	1978	1978	1978	0
380	20241230	130900	4198212	1978	1978	1978	1978	0
381	20241230	130800	4198212	1978	1978	1978	1978	0
382	20241230	130700	4198212	1978	1978	1978	1978	0
383	20241230	130600	4198212	1978	1978	1978	1978	0
384	20241230	130500	4198212	1978	1978	1978	1978	0
385	20241230	130400	4198212	1978	1978	1978	1978	0
386	20241230	130300	4198212	1978	1978	1978	1978	0
387	20241230	130200	4198212	1978	1978	1978	1978	0
388	20241230	130100	4198212	1978	1978	1978	1978	0
389	20241230	130000	4198212	1978	1978	1978	1978	0
390	20241230	125900	4198212	1978	1978	1978	1978	0
391	20241230	125800	4198212	1978	1978	1978	1978	0
392	20241230	125700	4198212	1978	1978	1978	1978	0
393	20241230	125600	4198212	1978	1978	1978	1978	0
394	20241230	125500	4198212	1978	1978	1978	1978	0
395	20241230	125400	4198212	1978	1978	1978	1978	0
396	20241230	125300	4198212	1978	1978	1978	1978	0
397	20241230	125200	4198212	1978	1978	1978	1978	0
398	20241230	125100	4198212	1978	1978	1978	1978	0
399	20241230	125000	4198212	1978	1978	1978	1978	0
400	20241230	124900	4198212	1978	1978	1978	1978	0
401	20241230	124800	4198212	1978	1978	1978	1978	0
402	20241230	124700	4198212	1978	1978	1978	1978	0
403	20241230	124600	4198212	1978	1978	1978	1978	0
404	20241230	124500	4198212	1978	1978	1978	1978	0
405	20241230	124400	4198212	1978	1978	1978	1978	0
406	20241230	124300	4198212	1978	1978	1978	1978	0
407	20241230	124200	4198212	1978	1978	1978	1978	0
408	20241230	124100	4198212	1978	1978	1978	1978	0
409	20241230	124000	4198212	1978	1978	1978	1978	0
410	20241230	123900	4198212	1978	1978	1978	1978	0
411	20241230	123800	4198212	1978	1978	1978	1978	0
412	20241230	123700	4198212	1978	1978	1978	1978	0
413	20241230	123600	4198212	1978	1978	1978	1978	0
414	20241230	123500	4198212	1978	1978	1978	1978	0
415	20241230	123400	4198212	1978	1978	1978	1978	0
416	20241230	123300	4198212	1978	1978	1978	1978	0
417	20241230	123200	4198212	1978	1978	1978	1978	0
418	20241230	123100	4198212	1978	1978	1978	1978	0
419	20241230	123000	4198212	1978	1978	1978	1978	0
420	20241230	122900	4198212	1978	1978	1978	1978	0
421	20241230	122800	4198212	1978	1978	1978	1978	0
422	20241230	122700	4198212	1978	1978	1978	1978	0
423	20241230	122600	4198212	1978	1978	1978	1978	0
424	20241230	122500	4198212	1978	1978	1978	1978	0
425	20241230	122400	4198212	1978	1978	1978	1978	0
426	20241230	122300	4198212	1978	1978	1978	1978	0
427	20241230	122200	4198212	1978	1978	1978	1978	0
428	20241230	122100	4198212	1978	1978	1978	1978	0
429	20241230	122000	4198212	1978	1978	1978	1978	0
430	20241230	121900	4198212	1978	1978	1978	1978	0
431	20241230	121800	4198212	1978	1978	1978	1978	0
432	20241230	121700	4198212	1978	1978	1978	1978	0
433	20241230	121600	4198212	1978	1978	1978	1978	0
434	20241230	121500	4198212	1978	1978	1978	1978	0
435	20241230	121400	4198212	1978	1978	1978	1978	0
436	20241230	121300	4198212	1978	1978	1978	1978	0
437	20241230	121200	4198212	1978	1978	1978	1978	0
438	20241230	121100	4198212	1978	1978	1978	1978	0
439	20241230	121000	4198212	1978	1978	1978	1978	0
440	20241230	120900	4198212	1978	1978	1978	1978	0
441	20241230	120800	4198212	1978	1978	1978	1978	2
442	20241230	120700	4194256	1980	1980	1980	1980	0
443	20241230	120600	4194256	1980	1980	1980	1980	0
444	20241230	120500	4194256	1980	1980	1980	1980	0
445	20241230	120400	4194256	1980	1980	1980	1980	0
446	20241230	120300	4194256	1980	1980	1980	1980	0
447	20241230	120200	4194256	1980	1980	1980	1980	0
448	20241230	120100	4194256	1980	1980	1980	1980	0
449	20241230	120000	4194256	1980	1980	1980	1980	0
450	20241230	115900	4194256	1980	1980	1980	1980	0
451	20241230	115800	4194256	1980	1980	1980	1980	0
452	20241230	115700	4194256	1980	1980	1980	1980	0
453	20241230	115600	4194256	1980	1980	1980	1980	0
454	20241230	115500	4194256	1980	1980	1980	1980	0
455	20241230	115400	4194256	1980	1980	1980	1980	0
456	20241230	115300	4194256	1980	1980	1980	1980	0
457	20241230	115200	4194256	1980	1980	1980	1980	0
458	20241230	115100	4194256	1980	1980	1980	1980	0
459	20241230	115000	4194256	1980	1980	1980	1980	0
460	20241230	114900	4194256	1980	1980	1980	1980	0
461	20241230	114800	4194256	1980	1980	1980	1980	0
462	20241230	114700	4194256	1980	1980	1980	1980	0
463	20241230	114600	4194256	1980	1980	1980	1980	0
464	20241230	114500	4194256	1980	1980	1980	1980	0
465	20241230	114400	4194256	1980	1980	1980	1980	0
466	20241230	114300	4194256	1980	1980	1980	1980	0
467	20241230	114200	4194256	1980	1980	1980	1980	0
468	20241230	114100	4194256	1980	1980	1980	1980	0
469	20241230	114000	4194256	1980	1980	1980	1980	0
470	20241230	113900	4194256	1980	1980	1980	1980	0
471	20241230	113800	4194256	1980	1980	1980	1980	0
472	20241230	113700	4194256	1980	1980	1980	1980	0
473	20241230	113600	4194256	1980	1980	1980	1980	0
474	20241230	113500	4194256	1980	1980	1980	1980	0
475	20241230	113400	4194256	1980	1980	1980	1980	0
476	20241230	113300	4194256	1980	1980	1980	1980	0
477	20241230	113200	4194256	1980	1980	1980	1980	0
478	20241230	113100	4194256	1980	1980	1980	1980	0
479	20241230	113000	4194256	1980	1980	1980	1980	0
480	20241230	112900	4194256	1980	1980	1980	1980	0
481	20241230	112800	4194256	1980	1980	1980	1980	0
482	20241230	112700	4194256	1980	1980	1980	1980	0
483	20241230	112600	4194256	1980	1980	1980	1980	0
484	20241230	112500	4194256	1980	1980	1980	1980	0
485	20241230	112400	4194256	1980	1980	1980	1980	0
486	20241230	112300	4194256	1980	1980	1980	1980	0
487	20241230	112200	4194256	1980	1980	1980	1980	0
488	20241230	112100	4194256	1980	1980	1980	1980	0
489	20241230	112000	4194256	1980	1980	1980	1980	0
490	20241230	111900	4194256	1980	1980	1980	1980	0
491	20241230	111800	4194256	1980	1980	1980	1980	0
492	20241230	111700	4194256	1980	1980	1980	1980	0
493	20241230	111600	4194256	1980	1980	1980	1980	1
494	20241230	111500	4192276	1980	1980	1980	1980	0
495	20241230	111400	4192276	1980	1980	1980	1980	0
496	20241230	111300	4192276	1980	1980	1980	1980	0
497	20241230	111200	4192276	1980	1980	1980	1980	0
498	20241230	111100	4192276	1980	1980	1980	1980	0
499	20241230	111000	4192276	1980	1980	1980	1980	0
500	20241230	110900	4192276	1980	1980	1980	1980	0
501	20241230	110800	4192276	1980	1980	1980	1980	0
502	20241230	110700	4192276	1980	1980	1980	1980	1
503	20241230	110600	4190296	1938	1938	1938	1938	0
504	20241230	110500	4190296	1938	1938	1938	1938	0
505	20241230	110400	4190296	1938	1938	1938	1938	0
506	20241230	110300	4190296	1938	1938	1938	1938	0
507	20241230	110200	4190296	1938	1938	1938	1938	0
508	20241230	110100	4190296	1938	1939	1939	1938	52
509	20241230	110000	4089505	1981	1981	1981	1981	0
510	20241230	105900	4089505	1981	1981	1981	1981	0
511	20241230	105800	4089505	1981	1981	1981	1981	0
512	20241230	105700	4089505	1981	1981	1981	1981	0
513	20241230	105600	4089505	1981	1981	1981	1981	0
514	20241230	105500	4089505	1981	1981	1981	1981	0
515	20241230	105400	4089505	1981	1980	1981	1980	10
516	20241230	105300	4069704	1938	1938	1938	1938	0
517	20241230	105200	4069704	1938	1938	1938	1938	0
518	20241230	105100	4069704	1938	1938	1938	1938	0
519	20241230	105000	4069704	1938	1938	1938	1938	0
520	20241230	104900	4069704	1938	1938	1938	1938	0
521	20241230	104800	4069704	1938	1938	1938	1938	0
522	20241230	104700	4069704	1938	1938	1938	1938	0
523	20241230	104600	4069704	1938	1959	1959	1938	150
524	20241230	104500	3778431	1980	1980	1980	1980	0
525	20241230	104400	3778431	1980	1980	1980	1980	0
526	20241230	104300	3778431	1980	1980	1980	1980	0
527	20241230	104200	3778431	1980	1980	1980	1980	0
528	20241230	104100	3778431	1980	1980	1980	1980	24
529	20241230	104000	3730911	1980	1980	1980	1980	0
530	20241230	103900	3730911	1980	1980	1980	1980	0
531	20241230	103800	3730911	1980	1980	1980	1980	0
532	20241230	103700	3730911	1980	1980	1980	1980	0
533	20241230	103600	3730911	1980	1980	1980	1980	0
534	20241230	103500	3730911	1980	1980	1980	1980	0
535	20241230	103400	3730911	1980	1980	1980	1980	2
536	20241230	103300	3726951	1972	1972	1972	1972	0
537	20241230	103200	3726951	1972	1972	1972	1972	0
538	20241230	103100	3726951	1972	1972	1972	1972	0
539	20241230	103000	3726951	1972	1972	1972	1972	0
540	20241230	102900	3726951	1972	1972	1972	1972	0
541	20241230	102800	3726951	1972	1972	1972	1972	0
542	20241230	102700	3726951	1972	1972	1972	1972	0
543	20241230	102600	3726951	1972	1972	1972	1972	0
544	20241230	102500	3726951	1972	1972	1972	1972	0
545	20241230	102400	3726951	1972	1972	1972	1972	0
546	20241230	102300	3726951	1972	1972	1972	1972	0
547	20241230	102200	3726951	1972	1972	1972	1972	509
548	20241230	102100	2723203	1971	1971	1971	1971	0
549	20241230	102000	2723203	1971	1971	1971	1971	0
550	20241230	101900	2723203	1971	1971	1971	1971	0
551	20241230	101800	2723203	1971	1971	1971	1971	0
552	20241230	101700	2723203	1971	1971	1971	1971	0
553	20241230	101600	2723203	1971	1971	1971	1971	0
554	20241230	101500	2723203	1971	1971	1971	1971	0
555	20241230	101400	2723203	1971	1971	1971	1971	116
556	20241230	101300	2494567	1971	1971	1971	1971	0
557	20241230	101200	2494567	1971	1971	1971	1971	0
558	20241230	101100	2494567	1971	1971	1971	1971	0
559	20241230	101000	2494567	1971	1971	1971	1971	0
560	20241230	100900	2494567	1971	1971	1971	1971	0
561	20241230	100800	2494567	1971	1971	1971	1971	0
562	20241230	100700	2494567	1971	1971	1971	1971	0
563	20241230	100600	2494567	1971	1971	1971	1971	0
564	20241230	100500	2494567	1971	1971	1971	1971	0
565	20241230	100400	2494567	1971	1971	1971	1971	0
566	20241230	100300	2494567	1971	1971	1971	1971	0
567	20241230	100200	2494567	1971	1971	1971	1971	0
568	20241230	100100	2494567	1971	1971	1971	1971	0
569	20241230	100000	2494567	1971	1971	1971	1971	0
570	20241230	095900	2494567	1971	1971	1971	1971	0
571	20241230	095800	2494567	1971	1971	1971	1971	1
572	20241230	095700	2492596	1971	1971	1971	1971	0
573	20241230	095600	2492596	1971	1971	1971	1971	0
574	20241230	095500	2492596	1971	1971	1971	1971	0
575	20241230	095400	2492596	1971	1971	1971	1971	0
576	20241230	095300	2492596	1971	1971	1971	1971	0
577	20241230	095200	2492596	1971	1971	1971	1971	0
578	20241230	095100	2492596	1971	1971	1971	1971	0
579	20241230	095000	2492596	1971	1971	1971	1971	0
580	20241230	094900	2492596	1971	1971	1971	1971	0
581	20241230	094800	2492596	1971	1971	1971	1971	0
582	20241230	094700	2492596	1971	1971	1971	1971	0
583	20241230	094600	2492596	1971	1971	1971	1971	0
584	20241230	094500	2492596	1971	1971	1971	1971	0
585	20241230	094400	2492596	1971	1971	1971	1971	0
586	20241230	094300	2492596	1971	1971	1971	1971	0
587	20241230	094200	2492596	1971	1971	1971	1971	0
588	20241230	094100	2492596	1971	1971	1971	1971	0
589	20241230	094000	2492596	1971	1971	1971	1971	0
590	20241230	093900	2492596	1971	1971	1971	1971	0
591	20241230	093800	2492596	1971	1971	1971	1971	0
592	20241230	093700	2492596	1971	1971	1971	1971	0
593	20241230	093600	2492596	1971	1971	1971	1971	0
594	20241230	093500	2492596	1971	1971	1971	1971	0
595	20241230	093400	2492596	1971	1971	1971	1971	0
596	20241230	093300	2492596	1971	1971	1971	1971	0
597	20241230	093200	2492596	1971	1971	1971	1971	0
598	20241230	093100	2492596	1971	1971	1971	1971	0
599	20241230	093000	2492596	1971	1971	1971	1971	0
600	20241230	092900	2492596	1971	1971	1971	1971	0
601	20241230	092800	2492596	1971	1971	1971	1971	0
602	20241230	092700	2492596	1971	1971	1971	1971	0
603	20241230	092600	2492596	1971	1971	1971	1971	0
604	20241230	092500	2492596	1971	1971	1971	1971	0
605	20241230	092400	2492596	1971	1971	1971	1971	0
606	20241230	092300	2492596	1971	1971	1971	1971	0
607	20241230	092200	2492596	1971	1971	1971	1971	0
608	20241230	092100	2492596	1971	1971	1971	1971	0
609	20241230	092000	2492596	1971	1971	1971	1971	0
610	20241230	091900	2492596	1971	1971	1971	1971	0
611	20241230	091800	2492596	1971	1971	1971	1971	0
612	20241230	091700	2492596	1971	1971	1971	1971	0
613	20241230	091600	2492596	1971	1971	1971	1971	0
614	20241230	091500	2492596	1971	1971	1971	1971	0
615	20241230	091400	2492596	1971	1971	1971	1971	0
616	20241230	091300	2492596	1971	1971	1971	1971	0
617	20241230	091200	2492596	1971	1971	1971	1971	0
618	20241230	091100	2492596	1971	1971	1971	1971	0
619	20241230	091000	2492596	1971	1971	1971	1971	0
620	20241230	090900	2492596	1971	1971	1971	1971	0
621	20241230	090800	2492596	1971	1971	1971	1971	0
622	20241230	090700	2492596	1971	1971	1971	1971	0
623	20241230	090600	2492596	1971	1971	1971	1971	0
624	20241230	090500	2492596	1971	1971	1971	1971	5
625	20241230	090400	2482741	1940	1940	1940	1940	4
626	20241230	090300	2474981	1972	1949	1972	1949	617
627	20241230	090200	1269390	1938	1938	1938	1938	0
628	20241230	090100	1269390	1938	1938	1938	1938	0
629	20241230	090000	1269390	1938	1938	1938	1938	655