28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 192800 | 529275427 | 637 | 637 | 637 | 637 | 25694 |
| 3 | 20241223 | 192700 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 4 | 20241223 | 192600 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 5 | 20241223 | 192500 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 6 | 20241223 | 192400 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 7 | 20241223 | 192300 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 8 | 20241223 | 192200 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 9 | 20241223 | 192100 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 10 | 20241223 | 192000 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 11 | 20241223 | 191900 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 12 | 20241223 | 191800 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 13 | 20241223 | 191700 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 14 | 20241223 | 191600 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 15 | 20241223 | 191500 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 16 | 20241223 | 191400 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 17 | 20241223 | 191300 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 18 | 20241223 | 191200 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 19 | 20241223 | 191100 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 20 | 20241223 | 191000 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 21 | 20241223 | 190900 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 22 | 20241223 | 190800 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 23 | 20241223 | 190700 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 24 | 20241223 | 190600 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 25 | 20241223 | 190500 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 26 | 20241223 | 190400 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 27 | 20241223 | 190300 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 28 | 20241223 | 190200 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 29 | 20241223 | 190100 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 30 | 20241223 | 190000 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 31 | 20241223 | 185900 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 32 | 20241223 | 185800 | 529275427 | 637 | 637 | 637 | 637 | 25694 |
| 33 | 20241223 | 185700 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 34 | 20241223 | 185600 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 35 | 20241223 | 185500 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 36 | 20241223 | 185400 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 37 | 20241223 | 185300 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 38 | 20241223 | 185200 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 39 | 20241223 | 185100 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 40 | 20241223 | 185000 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 41 | 20241223 | 184900 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 42 | 20241223 | 184800 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 43 | 20241223 | 184700 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 44 | 20241223 | 184600 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 45 | 20241223 | 184500 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 46 | 20241223 | 184400 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 47 | 20241223 | 184300 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 48 | 20241223 | 184200 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 49 | 20241223 | 184100 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 50 | 20241223 | 184000 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 51 | 20241223 | 183900 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 52 | 20241223 | 183800 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 53 | 20241223 | 183700 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 54 | 20241223 | 183600 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 55 | 20241223 | 183500 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 56 | 20241223 | 183400 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 57 | 20241223 | 183300 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 58 | 20241223 | 183200 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 59 | 20241223 | 183100 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 60 | 20241223 | 183000 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 61 | 20241223 | 182900 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 62 | 20241223 | 182800 | 529275427 | 637 | 637 | 637 | 637 | 25694 |
| 63 | 20241223 | 182700 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 64 | 20241223 | 182600 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 65 | 20241223 | 182500 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 66 | 20241223 | 182400 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 67 | 20241223 | 182300 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 68 | 20241223 | 182200 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 69 | 20241223 | 182100 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 70 | 20241223 | 182000 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 71 | 20241223 | 181900 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 72 | 20241223 | 181800 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 73 | 20241223 | 181700 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 74 | 20241223 | 181600 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 75 | 20241223 | 181500 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 76 | 20241223 | 181400 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 77 | 20241223 | 181300 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 78 | 20241223 | 181200 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 79 | 20241223 | 181100 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 80 | 20241223 | 181000 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 81 | 20241223 | 180900 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 82 | 20241223 | 180800 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 83 | 20241223 | 180700 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 84 | 20241223 | 180600 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 85 | 20241223 | 180500 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 86 | 20241223 | 180400 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 87 | 20241223 | 180300 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 88 | 20241223 | 180200 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 89 | 20241223 | 180100 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 90 | 20241223 | 180000 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 91 | 20241223 | 175900 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 92 | 20241223 | 175800 | 529275427 | 637 | 637 | 637 | 637 | 25694 |
| 93 | 20241223 | 175700 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 94 | 20241223 | 175600 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 95 | 20241223 | 175500 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 96 | 20241223 | 175400 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 97 | 20241223 | 175300 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 98 | 20241223 | 175200 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 99 | 20241223 | 175100 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 100 | 20241223 | 175000 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 101 | 20241223 | 174900 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 102 | 20241223 | 174800 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 103 | 20241223 | 174700 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 104 | 20241223 | 174600 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 105 | 20241223 | 174500 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 106 | 20241223 | 174400 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 107 | 20241223 | 174300 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 108 | 20241223 | 174200 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 109 | 20241223 | 174100 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 110 | 20241223 | 174000 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 111 | 20241223 | 173900 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 112 | 20241223 | 173800 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 113 | 20241223 | 173700 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 114 | 20241223 | 173600 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 115 | 20241223 | 173500 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 116 | 20241223 | 173400 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 117 | 20241223 | 173300 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 118 | 20241223 | 173200 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 119 | 20241223 | 173100 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 120 | 20241223 | 173000 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 121 | 20241223 | 172900 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 122 | 20241223 | 172800 | 529275427 | 637 | 637 | 637 | 637 | 25694 |
| 123 | 20241223 | 172700 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 124 | 20241223 | 172600 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 125 | 20241223 | 172500 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 126 | 20241223 | 172400 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 127 | 20241223 | 172300 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 128 | 20241223 | 172200 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 129 | 20241223 | 172100 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 130 | 20241223 | 172000 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 131 | 20241223 | 171900 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 132 | 20241223 | 171800 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 133 | 20241223 | 171700 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 134 | 20241223 | 171600 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 135 | 20241223 | 171500 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 136 | 20241223 | 171400 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 137 | 20241223 | 171300 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 138 | 20241223 | 171200 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 139 | 20241223 | 171100 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 140 | 20241223 | 171000 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 141 | 20241223 | 170900 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 142 | 20241223 | 170800 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 143 | 20241223 | 170700 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 144 | 20241223 | 170600 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 145 | 20241223 | 170500 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 146 | 20241223 | 170400 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 147 | 20241223 | 170300 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 148 | 20241223 | 170200 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 149 | 20241223 | 170100 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 150 | 20241223 | 170000 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 151 | 20241223 | 165900 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 152 | 20241223 | 165800 | 529275427 | 637 | 637 | 637 | 637 | 25694 |
| 153 | 20241223 | 165700 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 154 | 20241223 | 165600 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 155 | 20241223 | 165500 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 156 | 20241223 | 165400 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 157 | 20241223 | 165300 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 158 | 20241223 | 165200 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 159 | 20241223 | 165100 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 160 | 20241223 | 165000 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 161 | 20241223 | 164900 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 162 | 20241223 | 164800 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 163 | 20241223 | 164700 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 164 | 20241223 | 164600 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 165 | 20241223 | 164500 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 166 | 20241223 | 164400 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 167 | 20241223 | 164300 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 168 | 20241223 | 164200 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 169 | 20241223 | 164100 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 170 | 20241223 | 164000 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 171 | 20241223 | 163900 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 172 | 20241223 | 163800 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 173 | 20241223 | 163700 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 174 | 20241223 | 163600 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 175 | 20241223 | 163500 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 176 | 20241223 | 163400 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 177 | 20241223 | 163300 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 178 | 20241223 | 163200 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 179 | 20241223 | 163100 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 180 | 20241223 | 163000 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 181 | 20241223 | 162900 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 182 | 20241223 | 162800 | 529275427 | 637 | 637 | 637 | 637 | 25694 |
| 183 | 20241223 | 162700 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 184 | 20241223 | 162600 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 185 | 20241223 | 162500 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 186 | 20241223 | 162400 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 187 | 20241223 | 162300 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 188 | 20241223 | 162200 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 189 | 20241223 | 162100 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 190 | 20241223 | 162000 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 191 | 20241223 | 161900 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 192 | 20241223 | 161800 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 193 | 20241223 | 161700 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 194 | 20241223 | 161600 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 195 | 20241223 | 161500 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 196 | 20241223 | 161400 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 197 | 20241223 | 161300 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 198 | 20241223 | 161200 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 199 | 20241223 | 161100 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 200 | 20241223 | 161000 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 201 | 20241223 | 160900 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 202 | 20241223 | 160800 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 203 | 20241223 | 160700 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 204 | 20241223 | 160600 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 205 | 20241223 | 160500 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 206 | 20241223 | 160400 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 207 | 20241223 | 160300 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 208 | 20241223 | 160200 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 209 | 20241223 | 160100 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 210 | 20241223 | 160000 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 211 | 20241223 | 155900 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 212 | 20241223 | 155800 | 529275427 | 637 | 637 | 637 | 637 | 25694 |
| 213 | 20241223 | 155700 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 214 | 20241223 | 155600 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 215 | 20241223 | 155500 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 216 | 20241223 | 155400 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 217 | 20241223 | 155300 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 218 | 20241223 | 155200 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 219 | 20241223 | 155100 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 220 | 20241223 | 155000 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 221 | 20241223 | 154900 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 222 | 20241223 | 154800 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 223 | 20241223 | 154700 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 224 | 20241223 | 154600 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 225 | 20241223 | 154500 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 226 | 20241223 | 154400 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 227 | 20241223 | 154300 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 228 | 20241223 | 154200 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 229 | 20241223 | 154100 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 230 | 20241223 | 154000 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 231 | 20241223 | 153900 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 232 | 20241223 | 153800 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 233 | 20241223 | 153700 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 234 | 20241223 | 153600 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 235 | 20241223 | 153500 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 236 | 20241223 | 153400 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 237 | 20241223 | 153300 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 238 | 20241223 | 153200 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 239 | 20241223 | 153100 | 529275427 | 637 | 637 | 637 | 637 | 0 |
| 240 | 20241223 | 153000 | 529275427 | 637 | 637 | 637 | 637 | 25694 |
| 241 | 20241223 | 152900 | 512908349 | 628 | 628 | 628 | 628 | 0 |
| 242 | 20241223 | 152800 | 512908349 | 628 | 628 | 628 | 628 | 0 |
| 243 | 20241223 | 152700 | 512908349 | 628 | 628 | 628 | 628 | 0 |
| 244 | 20241223 | 152600 | 512908349 | 628 | 628 | 628 | 628 | 0 |
| 245 | 20241223 | 152500 | 512908349 | 628 | 628 | 628 | 628 | 0 |
| 246 | 20241223 | 152400 | 512908349 | 628 | 628 | 628 | 628 | 0 |
| 247 | 20241223 | 152300 | 512908349 | 628 | 628 | 628 | 628 | 0 |
| 248 | 20241223 | 152200 | 512908349 | 628 | 628 | 628 | 628 | 0 |
| 249 | 20241223 | 152100 | 512908349 | 628 | 628 | 628 | 628 | 0 |
| 250 | 20241223 | 152000 | 512908349 | 628 | 628 | 628 | 628 | 0 |
| 251 | 20241223 | 151900 | 512908349 | 628 | 631 | 635 | 628 | 13549 |
| 252 | 20241223 | 151800 | 504380163 | 635 | 634 | 635 | 630 | 17119 |
| 253 | 20241223 | 151700 | 493585959 | 637 | 633 | 638 | 632 | 10180 |
| 254 | 20241223 | 151600 | 487151109 | 632 | 633 | 633 | 632 | 199 |
| 255 | 20241223 | 151500 | 487025210 | 632 | 638 | 638 | 632 | 1946 |
| 256 | 20241223 | 151400 | 485794394 | 637 | 637 | 637 | 637 | 1526 |
| 257 | 20241223 | 151300 | 484822332 | 637 | 634 | 637 | 634 | 428 |
| 258 | 20241223 | 151200 | 484550791 | 633 | 635 | 635 | 632 | 7279 |
| 259 | 20241223 | 151100 | 479943735 | 635 | 635 | 635 | 635 | 2830 |
| 260 | 20241223 | 151000 | 478146685 | 634 | 633 | 634 | 633 | 461 |
| 261 | 20241223 | 150900 | 477854857 | 635 | 634 | 635 | 634 | 1780 |
| 262 | 20241223 | 150800 | 476725348 | 634 | 635 | 635 | 634 | 2 |
| 263 | 20241223 | 150700 | 476724079 | 635 | 635 | 635 | 635 | 3 |
| 264 | 20241223 | 150600 | 476722174 | 632 | 633 | 633 | 631 | 1174 |
| 265 | 20241223 | 150500 | 475980829 | 633 | 634 | 636 | 633 | 4151 |
| 266 | 20241223 | 150400 | 473351693 | 634 | 636 | 636 | 634 | 914 |
| 267 | 20241223 | 150300 | 472772193 | 634 | 635 | 635 | 634 | 1419 |
| 268 | 20241223 | 150200 | 471872451 | 637 | 637 | 637 | 637 | 0 |
| 269 | 20241223 | 150100 | 471872451 | 637 | 635 | 637 | 635 | 41 |
| 270 | 20241223 | 150000 | 471846404 | 636 | 637 | 637 | 636 | 189 |
| 271 | 20241223 | 145900 | 471726031 | 638 | 637 | 638 | 637 | 47 |
| 272 | 20241223 | 145800 | 471696055 | 638 | 635 | 638 | 635 | 5 |
| 273 | 20241223 | 145700 | 471692877 | 635 | 637 | 637 | 635 | 90 |
| 274 | 20241223 | 145600 | 471635707 | 637 | 637 | 637 | 637 | 50 |
| 275 | 20241223 | 145500 | 471603857 | 636 | 636 | 636 | 636 | 0 |
| 276 | 20241223 | 145400 | 471603857 | 636 | 637 | 637 | 636 | 2 |
| 277 | 20241223 | 145300 | 471602584 | 637 | 635 | 637 | 635 | 1161 |
| 278 | 20241223 | 145200 | 470865347 | 639 | 639 | 639 | 639 | 0 |
| 279 | 20241223 | 145100 | 470865347 | 639 | 639 | 639 | 639 | 0 |
| 280 | 20241223 | 145000 | 470865347 | 639 | 639 | 639 | 639 | 1 |
| 281 | 20241223 | 144900 | 470864708 | 635 | 639 | 639 | 634 | 5003 |
| 282 | 20241223 | 144800 | 467679577 | 640 | 640 | 640 | 640 | 0 |
| 283 | 20241223 | 144700 | 467679577 | 640 | 640 | 640 | 640 | 0 |
| 284 | 20241223 | 144600 | 467679577 | 640 | 640 | 640 | 640 | 199 |
| 285 | 20241223 | 144500 | 467552217 | 640 | 640 | 640 | 640 | 52 |
| 286 | 20241223 | 144400 | 467518937 | 641 | 641 | 641 | 641 | 1000 |
| 287 | 20241223 | 144300 | 466877937 | 640 | 640 | 640 | 640 | 348 |
| 288 | 20241223 | 144200 | 466655217 | 640 | 640 | 640 | 640 | 0 |
| 289 | 20241223 | 144100 | 466655217 | 640 | 640 | 640 | 640 | 30 |
| 290 | 20241223 | 144000 | 466636017 | 640 | 640 | 640 | 640 | 5 |
| 291 | 20241223 | 143900 | 466632817 | 641 | 641 | 641 | 641 | 0 |
| 292 | 20241223 | 143800 | 466632817 | 641 | 641 | 641 | 641 | 0 |
| 293 | 20241223 | 143700 | 466632817 | 641 | 641 | 641 | 641 | 0 |
| 294 | 20241223 | 143600 | 466632817 | 641 | 642 | 642 | 641 | 3 |
| 295 | 20241223 | 143500 | 466630892 | 639 | 639 | 639 | 639 | 0 |
| 296 | 20241223 | 143400 | 466630892 | 639 | 639 | 639 | 639 | 0 |
| 297 | 20241223 | 143300 | 466630892 | 639 | 639 | 639 | 639 | 0 |
| 298 | 20241223 | 143200 | 466630892 | 639 | 639 | 639 | 639 | 0 |
| 299 | 20241223 | 143100 | 466630892 | 639 | 639 | 639 | 639 | 72 |
| 300 | 20241223 | 143000 | 466584884 | 642 | 642 | 642 | 642 | 856 |
| 301 | 20241223 | 142900 | 466035332 | 642 | 642 | 642 | 642 | 0 |
| 302 | 20241223 | 142800 | 466035332 | 642 | 642 | 642 | 642 | 0 |
| 303 | 20241223 | 142700 | 466035332 | 642 | 639 | 642 | 639 | 70 |
| 304 | 20241223 | 142600 | 465990572 | 639 | 639 | 639 | 639 | 36 |
| 305 | 20241223 | 142500 | 465967568 | 642 | 642 | 642 | 642 | 801 |
| 306 | 20241223 | 142400 | 465453326 | 639 | 639 | 639 | 639 | 5 |
| 307 | 20241223 | 142300 | 465450131 | 642 | 642 | 642 | 642 | 7 |
| 308 | 20241223 | 142200 | 465445637 | 640 | 638 | 642 | 638 | 1248 |
| 309 | 20241223 | 142100 | 464646889 | 642 | 642 | 642 | 642 | 100 |
| 310 | 20241223 | 142000 | 464582689 | 642 | 642 | 642 | 642 | 0 |
| 311 | 20241223 | 141900 | 464582689 | 642 | 642 | 642 | 642 | 119 |
| 312 | 20241223 | 141800 | 464506291 | 642 | 641 | 642 | 638 | 17 |
| 313 | 20241223 | 141700 | 464495396 | 641 | 641 | 641 | 641 | 0 |
| 314 | 20241223 | 141600 | 464495396 | 641 | 641 | 641 | 641 | 7 |
| 315 | 20241223 | 141500 | 464490909 | 641 | 641 | 641 | 641 | 1 |
| 316 | 20241223 | 141400 | 464490268 | 638 | 638 | 638 | 638 | 405 |
| 317 | 20241223 | 141300 | 464231878 | 642 | 642 | 642 | 642 | 0 |
| 318 | 20241223 | 141200 | 464231878 | 642 | 642 | 642 | 642 | 0 |
| 319 | 20241223 | 141100 | 464231878 | 642 | 642 | 642 | 642 | 0 |
| 320 | 20241223 | 141000 | 464231878 | 642 | 642 | 642 | 642 | 0 |
| 321 | 20241223 | 140900 | 464231878 | 642 | 639 | 642 | 639 | 41 |
| 322 | 20241223 | 140800 | 464205676 | 639 | 639 | 639 | 639 | 7 |
| 323 | 20241223 | 140700 | 464201203 | 642 | 642 | 642 | 642 | 15 |
| 324 | 20241223 | 140600 | 464191573 | 641 | 641 | 641 | 641 | 5 |
| 325 | 20241223 | 140500 | 464188368 | 642 | 642 | 642 | 642 | 20 |
| 326 | 20241223 | 140400 | 464175528 | 640 | 640 | 640 | 640 | 336 |
| 327 | 20241223 | 140300 | 463960488 | 640 | 638 | 640 | 638 | 80 |
| 328 | 20241223 | 140200 | 463909298 | 640 | 640 | 640 | 640 | 0 |
| 329 | 20241223 | 140100 | 463909298 | 640 | 641 | 641 | 640 | 1159 |
| 330 | 20241223 | 140000 | 463167068 | 641 | 640 | 641 | 640 | 4 |
| 331 | 20241223 | 135900 | 463164507 | 640 | 639 | 640 | 639 | 630 |
| 332 | 20241223 | 135800 | 462761827 | 639 | 639 | 639 | 639 | 200 |
| 333 | 20241223 | 135700 | 462634027 | 639 | 639 | 639 | 639 | 0 |
| 334 | 20241223 | 135600 | 462634027 | 639 | 639 | 639 | 639 | 1 |
| 335 | 20241223 | 135500 | 462633388 | 639 | 639 | 639 | 639 | 1 |
| 336 | 20241223 | 135400 | 462632749 | 639 | 639 | 639 | 639 | 13 |
| 337 | 20241223 | 135300 | 462624442 | 639 | 639 | 639 | 639 | 1 |
| 338 | 20241223 | 135200 | 462623803 | 634 | 634 | 634 | 634 | 5 |
| 339 | 20241223 | 135100 | 462620633 | 639 | 639 | 639 | 639 | 500 |
| 340 | 20241223 | 135000 | 462301133 | 639 | 638 | 639 | 638 | 2 |
| 341 | 20241223 | 134900 | 462299856 | 638 | 637 | 638 | 631 | 2483 |
| 342 | 20241223 | 134800 | 460725936 | 641 | 641 | 641 | 641 | 0 |
| 343 | 20241223 | 134700 | 460725936 | 641 | 641 | 641 | 641 | 0 |
| 344 | 20241223 | 134600 | 460725936 | 641 | 641 | 641 | 641 | 0 |
| 345 | 20241223 | 134500 | 460725936 | 641 | 641 | 641 | 641 | 20 |
| 346 | 20241223 | 134400 | 460713116 | 637 | 639 | 639 | 637 | 8 |
| 347 | 20241223 | 134300 | 460708010 | 641 | 641 | 641 | 641 | 0 |
| 348 | 20241223 | 134200 | 460708010 | 641 | 641 | 641 | 641 | 0 |
| 349 | 20241223 | 134100 | 460708010 | 641 | 641 | 641 | 641 | 1 |
| 350 | 20241223 | 134000 | 460707369 | 637 | 637 | 637 | 637 | 0 |
| 351 | 20241223 | 133900 | 460707369 | 637 | 637 | 637 | 637 | 776 |
| 352 | 20241223 | 133800 | 460213057 | 635 | 635 | 635 | 635 | 0 |
| 353 | 20241223 | 133700 | 460213057 | 635 | 635 | 635 | 635 | 0 |
| 354 | 20241223 | 133600 | 460213057 | 635 | 636 | 636 | 635 | 5 |
| 355 | 20241223 | 133500 | 460209881 | 641 | 641 | 641 | 641 | 0 |
| 356 | 20241223 | 133400 | 460209881 | 641 | 639 | 641 | 639 | 10 |
| 357 | 20241223 | 133300 | 460203473 | 639 | 639 | 639 | 639 | 1300 |
| 358 | 20241223 | 133200 | 459372773 | 639 | 641 | 641 | 639 | 339 |
| 359 | 20241223 | 133100 | 459155476 | 641 | 641 | 641 | 641 | 0 |
| 360 | 20241223 | 133000 | 459155476 | 641 | 641 | 641 | 641 | 0 |
| 361 | 20241223 | 132900 | 459155476 | 641 | 641 | 641 | 641 | 0 |
| 362 | 20241223 | 132800 | 459155476 | 641 | 641 | 641 | 641 | 0 |
| 363 | 20241223 | 132700 | 459155476 | 641 | 642 | 642 | 641 | 369 |
| 364 | 20241223 | 132600 | 458918740 | 648 | 648 | 648 | 648 | 0 |
| 365 | 20241223 | 132500 | 458918740 | 648 | 648 | 648 | 648 | 0 |
| 366 | 20241223 | 132400 | 458918740 | 648 | 648 | 648 | 648 | 0 |
| 367 | 20241223 | 132300 | 458918740 | 648 | 648 | 648 | 648 | 0 |
| 368 | 20241223 | 132200 | 458918740 | 648 | 648 | 648 | 648 | 0 |
| 369 | 20241223 | 132100 | 458918740 | 648 | 642 | 648 | 642 | 2 |
| 370 | 20241223 | 132000 | 458917450 | 642 | 642 | 642 | 642 | 6 |
| 371 | 20241223 | 131900 | 458913598 | 642 | 642 | 642 | 642 | 0 |
| 372 | 20241223 | 131800 | 458913598 | 642 | 644 | 644 | 642 | 620 |
| 373 | 20241223 | 131700 | 458514860 | 648 | 648 | 648 | 648 | 0 |
| 374 | 20241223 | 131600 | 458514860 | 648 | 648 | 648 | 648 | 0 |
| 375 | 20241223 | 131500 | 458514860 | 648 | 643 | 648 | 643 | 102 |
| 376 | 20241223 | 131400 | 458448809 | 647 | 647 | 647 | 647 | 1 |
| 377 | 20241223 | 131300 | 458448162 | 643 | 643 | 643 | 643 | 0 |
| 378 | 20241223 | 131200 | 458448162 | 643 | 647 | 648 | 643 | 524 |
| 379 | 20241223 | 131100 | 458108780 | 648 | 648 | 648 | 648 | 0 |
| 380 | 20241223 | 131000 | 458108780 | 648 | 648 | 648 | 648 | 0 |
| 381 | 20241223 | 130900 | 458108780 | 648 | 648 | 648 | 648 | 0 |
| 382 | 20241223 | 130800 | 458108780 | 648 | 648 | 648 | 648 | 0 |
| 383 | 20241223 | 130700 | 458108780 | 648 | 647 | 648 | 639 | 10001 |
| 384 | 20241223 | 130600 | 451704065 | 648 | 648 | 648 | 648 | 0 |
| 385 | 20241223 | 130500 | 451704065 | 648 | 648 | 648 | 648 | 100 |
| 386 | 20241223 | 130400 | 451639265 | 647 | 646 | 648 | 646 | 1891 |
| 387 | 20241223 | 130300 | 450417676 | 646 | 646 | 646 | 646 | 269 |
| 388 | 20241223 | 130200 | 450243902 | 646 | 646 | 646 | 646 | 1 |
| 389 | 20241223 | 130100 | 450243256 | 644 | 644 | 644 | 644 | 5 |
| 390 | 20241223 | 130000 | 450240036 | 644 | 644 | 644 | 644 | 0 |
| 391 | 20241223 | 125900 | 450240036 | 644 | 644 | 644 | 644 | 284 |
| 392 | 20241223 | 125800 | 450057140 | 644 | 644 | 644 | 644 | 0 |
| 393 | 20241223 | 125700 | 450057140 | 644 | 644 | 644 | 644 | 0 |
| 394 | 20241223 | 125600 | 450057140 | 644 | 644 | 644 | 644 | 0 |
| 395 | 20241223 | 125500 | 450057140 | 644 | 644 | 644 | 644 | 0 |
| 396 | 20241223 | 125400 | 450057140 | 644 | 644 | 644 | 644 | 0 |
| 397 | 20241223 | 125300 | 450057140 | 644 | 646 | 646 | 644 | 2 |
| 398 | 20241223 | 125200 | 450055850 | 646 | 646 | 646 | 646 | 1 |
| 399 | 20241223 | 125100 | 450055204 | 644 | 644 | 644 | 644 | 5 |
| 400 | 20241223 | 125000 | 450051984 | 643 | 643 | 643 | 643 | 0 |
| 401 | 20241223 | 124900 | 450051984 | 643 | 643 | 643 | 643 | 0 |
| 402 | 20241223 | 124800 | 450051984 | 643 | 645 | 645 | 643 | 764 |
| 403 | 20241223 | 124700 | 449560726 | 644 | 644 | 644 | 644 | 1 |
| 404 | 20241223 | 124600 | 449560082 | 643 | 643 | 643 | 643 | 25 |
| 405 | 20241223 | 124500 | 449544007 | 646 | 646 | 646 | 646 | 100 |
| 406 | 20241223 | 124400 | 449479407 | 646 | 643 | 646 | 643 | 440 |
| 407 | 20241223 | 124300 | 449196484 | 643 | 643 | 643 | 643 | 13 |
| 408 | 20241223 | 124200 | 449188125 | 643 | 643 | 643 | 643 | 0 |
| 409 | 20241223 | 124100 | 449188125 | 643 | 643 | 643 | 643 | 0 |
| 410 | 20241223 | 124000 | 449188125 | 643 | 643 | 643 | 643 | 11 |
| 411 | 20241223 | 123900 | 449181052 | 643 | 643 | 643 | 643 | 128 |
| 412 | 20241223 | 123800 | 449098748 | 643 | 643 | 643 | 643 | 153 |
| 413 | 20241223 | 123700 | 449000369 | 647 | 647 | 647 | 647 | 0 |
| 414 | 20241223 | 123600 | 449000369 | 647 | 647 | 647 | 647 | 1 |
| 415 | 20241223 | 123500 | 448999722 | 648 | 648 | 648 | 647 | 732 |
| 416 | 20241223 | 123400 | 448526116 | 647 | 647 | 648 | 647 | 5 |
| 417 | 20241223 | 123300 | 448522880 | 647 | 647 | 647 | 647 | 1 |
| 418 | 20241223 | 123200 | 448522233 | 647 | 647 | 647 | 647 | 6 |
| 419 | 20241223 | 123100 | 448518351 | 650 | 643 | 650 | 643 | 6795 |
| 420 | 20241223 | 123000 | 444123992 | 643 | 640 | 643 | 640 | 121 |
| 421 | 20241223 | 122900 | 444046549 | 640 | 637 | 640 | 637 | 897 |
| 422 | 20241223 | 122800 | 443474998 | 637 | 637 | 637 | 637 | 415 |
| 423 | 20241223 | 122700 | 443210643 | 637 | 640 | 640 | 637 | 2 |
| 424 | 20241223 | 122600 | 443209366 | 637 | 637 | 637 | 637 | 0 |
| 425 | 20241223 | 122500 | 443209366 | 637 | 637 | 637 | 637 | 130 |
| 426 | 20241223 | 122400 | 443126556 | 637 | 637 | 637 | 637 | 638 |
| 427 | 20241223 | 122300 | 442720150 | 637 | 637 | 637 | 637 | 500 |
| 428 | 20241223 | 122200 | 442401650 | 633 | 634 | 634 | 633 | 83 |
| 429 | 20241223 | 122100 | 442349088 | 638 | 638 | 638 | 638 | 781 |
| 430 | 20241223 | 122000 | 441850810 | 640 | 640 | 640 | 640 | 0 |
| 431 | 20241223 | 121900 | 441850810 | 640 | 640 | 640 | 640 | 0 |
| 432 | 20241223 | 121800 | 441850810 | 640 | 640 | 640 | 640 | 0 |
| 433 | 20241223 | 121700 | 441850810 | 640 | 640 | 640 | 640 | 1 |
| 434 | 20241223 | 121600 | 441850170 | 634 | 635 | 635 | 634 | 1759 |
| 435 | 20241223 | 121500 | 440734955 | 635 | 639 | 639 | 635 | 14040 |
| 436 | 20241223 | 121400 | 431777025 | 640 | 640 | 640 | 640 | 4 |
| 437 | 20241223 | 121300 | 431774465 | 640 | 640 | 640 | 640 | 66 |
| 438 | 20241223 | 121200 | 431732225 | 641 | 641 | 641 | 641 | 0 |
| 439 | 20241223 | 121100 | 431732225 | 641 | 641 | 641 | 641 | 0 |
| 440 | 20241223 | 121000 | 431732225 | 641 | 641 | 641 | 641 | 3 |
| 441 | 20241223 | 120900 | 431730302 | 641 | 641 | 641 | 641 | 0 |
| 442 | 20241223 | 120800 | 431730302 | 641 | 641 | 641 | 641 | 5 |
| 443 | 20241223 | 120700 | 431727097 | 640 | 640 | 640 | 640 | 0 |
| 444 | 20241223 | 120600 | 431727097 | 640 | 640 | 640 | 640 | 1046 |
| 445 | 20241223 | 120500 | 431057657 | 639 | 639 | 639 | 639 | 196 |
| 446 | 20241223 | 120400 | 430932413 | 642 | 642 | 642 | 642 | 0 |
| 447 | 20241223 | 120300 | 430932413 | 642 | 640 | 642 | 640 | 196 |
| 448 | 20241223 | 120200 | 430806639 | 639 | 639 | 639 | 639 | 570 |
| 449 | 20241223 | 120100 | 430442409 | 639 | 639 | 639 | 639 | 70 |
| 450 | 20241223 | 120000 | 430397679 | 639 | 639 | 639 | 638 | 866 |
| 451 | 20241223 | 115900 | 429844311 | 640 | 640 | 640 | 640 | 51 |
| 452 | 20241223 | 115800 | 429811671 | 640 | 638 | 640 | 638 | 1140 |
| 453 | 20241223 | 115700 | 429083911 | 638 | 641 | 641 | 638 | 1532 |
| 454 | 20241223 | 115600 | 428104683 | 643 | 643 | 643 | 640 | 1111 |
| 455 | 20241223 | 115500 | 427392602 | 642 | 641 | 642 | 641 | 691 |
| 456 | 20241223 | 115400 | 426949310 | 641 | 641 | 641 | 641 | 0 |
| 457 | 20241223 | 115300 | 426949310 | 641 | 642 | 642 | 641 | 578 |
| 458 | 20241223 | 115200 | 426578612 | 642 | 642 | 642 | 642 | 50 |
| 459 | 20241223 | 115100 | 426546512 | 642 | 643 | 643 | 642 | 238 |
| 460 | 20241223 | 115000 | 426393515 | 643 | 643 | 643 | 643 | 0 |
| 461 | 20241223 | 114900 | 426393515 | 643 | 643 | 643 | 643 | 2 |
| 462 | 20241223 | 114800 | 426392229 | 643 | 643 | 643 | 643 | 0 |
| 463 | 20241223 | 114700 | 426392229 | 643 | 643 | 643 | 643 | 10 |
| 464 | 20241223 | 114600 | 426385799 | 643 | 644 | 644 | 641 | 3080 |
| 465 | 20241223 | 114500 | 424408166 | 643 | 643 | 643 | 643 | 0 |
| 466 | 20241223 | 114400 | 424408166 | 643 | 644 | 644 | 643 | 6 |
| 467 | 20241223 | 114300 | 424404307 | 647 | 646 | 647 | 646 | 1942 |
| 468 | 20241223 | 114200 | 423148893 | 646 | 646 | 646 | 646 | 1 |
| 469 | 20241223 | 114100 | 423148247 | 647 | 647 | 647 | 647 | 1 |
| 470 | 20241223 | 114000 | 423147600 | 643 | 643 | 647 | 643 | 6802 |
| 471 | 20241223 | 113900 | 418758004 | 643 | 643 | 643 | 643 | 20 |
| 472 | 20241223 | 113800 | 418745144 | 643 | 640 | 644 | 640 | 1867 |
| 473 | 20241223 | 113700 | 417545499 | 640 | 638 | 641 | 638 | 64 |
| 474 | 20241223 | 113600 | 417504635 | 638 | 641 | 641 | 638 | 30 |
| 475 | 20241223 | 113500 | 417485465 | 641 | 641 | 641 | 641 | 79 |
| 476 | 20241223 | 113400 | 417434826 | 641 | 639 | 641 | 638 | 291 |
| 477 | 20241223 | 113300 | 417249000 | 638 | 636 | 638 | 636 | 796 |
| 478 | 20241223 | 113200 | 416741250 | 638 | 632 | 638 | 632 | 1432 |
| 479 | 20241223 | 113100 | 415833356 | 632 | 632 | 632 | 632 | 0 |
| 480 | 20241223 | 113000 | 415833356 | 632 | 632 | 632 | 632 | 1 |
| 481 | 20241223 | 112900 | 415832724 | 630 | 630 | 630 | 630 | 0 |
| 482 | 20241223 | 112800 | 415832724 | 630 | 629 | 630 | 629 | 19 |
| 483 | 20241223 | 112700 | 415820767 | 628 | 628 | 628 | 628 | 6 |
| 484 | 20241223 | 112600 | 415816999 | 633 | 632 | 633 | 632 | 206 |
| 485 | 20241223 | 112500 | 415686644 | 632 | 632 | 632 | 632 | 280 |
| 486 | 20241223 | 112400 | 415509684 | 632 | 632 | 632 | 632 | 0 |
| 487 | 20241223 | 112300 | 415509684 | 632 | 632 | 632 | 628 | 9 |
| 488 | 20241223 | 112200 | 415504024 | 628 | 632 | 632 | 628 | 8 |
| 489 | 20241223 | 112100 | 415498980 | 632 | 632 | 632 | 632 | 308 |
| 490 | 20241223 | 112000 | 415304324 | 632 | 632 | 632 | 632 | 9 |
| 491 | 20241223 | 111900 | 415298636 | 632 | 635 | 635 | 625 | 945 |
| 492 | 20241223 | 111800 | 414706296 | 635 | 635 | 635 | 635 | 0 |
| 493 | 20241223 | 111700 | 414706296 | 635 | 635 | 635 | 635 | 0 |
| 494 | 20241223 | 111600 | 414706296 | 635 | 633 | 635 | 633 | 539 |
| 495 | 20241223 | 111500 | 414364503 | 634 | 629 | 634 | 629 | 444 |
| 496 | 20241223 | 111400 | 414085222 | 630 | 635 | 635 | 630 | 201 |
| 497 | 20241223 | 111300 | 413958587 | 635 | 629 | 635 | 625 | 2807 |
| 498 | 20241223 | 111200 | 412204134 | 629 | 632 | 635 | 629 | 2065 |
| 499 | 20241223 | 111100 | 410903098 | 635 | 633 | 640 | 625 | 10369 |
| 500 | 20241223 | 111000 | 404385262 | 632 | 641 | 641 | 632 | 3488 |
| 501 | 20241223 | 110900 | 402171996 | 641 | 641 | 641 | 641 | 0 |
| 502 | 20241223 | 110800 | 402171996 | 641 | 641 | 641 | 641 | 0 |
| 503 | 20241223 | 110700 | 402171996 | 641 | 642 | 642 | 635 | 2313 |
| 504 | 20241223 | 110600 | 400701335 | 642 | 642 | 642 | 642 | 0 |
| 505 | 20241223 | 110500 | 400701335 | 642 | 642 | 642 | 636 | 890 |
| 506 | 20241223 | 110400 | 400135282 | 636 | 641 | 641 | 636 | 1994 |
| 507 | 20241223 | 110300 | 398862098 | 641 | 641 | 641 | 641 | 2 |
| 508 | 20241223 | 110200 | 398860816 | 647 | 647 | 647 | 647 | 0 |
| 509 | 20241223 | 110100 | 398860816 | 647 | 647 | 647 | 647 | 0 |
| 510 | 20241223 | 110000 | 398860816 | 647 | 647 | 647 | 647 | 0 |
| 511 | 20241223 | 105900 | 398860816 | 647 | 647 | 647 | 647 | 0 |
| 512 | 20241223 | 105800 | 398860816 | 647 | 647 | 647 | 636 | 668 |
| 513 | 20241223 | 105700 | 398434332 | 646 | 642 | 646 | 642 | 3900 |
| 514 | 20241223 | 105600 | 395918404 | 642 | 644 | 644 | 642 | 805 |
| 515 | 20241223 | 105500 | 395401574 | 647 | 645 | 647 | 645 | 2885 |
| 516 | 20241223 | 105400 | 393535104 | 646 | 646 | 646 | 645 | 476 |
| 517 | 20241223 | 105300 | 393227613 | 646 | 646 | 646 | 646 | 177 |
| 518 | 20241223 | 105200 | 393113271 | 646 | 647 | 647 | 646 | 38 |
| 519 | 20241223 | 105100 | 393088720 | 647 | 647 | 647 | 647 | 1 |
| 520 | 20241223 | 105000 | 393088073 | 647 | 647 | 647 | 647 | 0 |
| 521 | 20241223 | 104900 | 393088073 | 647 | 642 | 647 | 642 | 802 |
| 522 | 20241223 | 104800 | 392573139 | 648 | 647 | 648 | 647 | 263 |
| 523 | 20241223 | 104700 | 392402827 | 648 | 645 | 648 | 645 | 355 |
| 524 | 20241223 | 104600 | 392173252 | 648 | 648 | 648 | 648 | 0 |
| 525 | 20241223 | 104500 | 392173252 | 648 | 650 | 650 | 642 | 801 |
| 526 | 20241223 | 104400 | 391658433 | 649 | 648 | 649 | 648 | 1620 |
| 527 | 20241223 | 104300 | 390607058 | 648 | 647 | 648 | 647 | 1000 |
| 528 | 20241223 | 104200 | 389959238 | 648 | 643 | 648 | 642 | 710 |
| 529 | 20241223 | 104100 | 389501639 | 642 | 642 | 642 | 642 | 58 |
| 530 | 20241223 | 104000 | 389464403 | 642 | 640 | 644 | 640 | 3987 |
| 531 | 20241223 | 103900 | 386905506 | 642 | 640 | 642 | 640 | 6 |
| 532 | 20241223 | 103800 | 386901664 | 642 | 640 | 642 | 640 | 31 |
| 533 | 20241223 | 103700 | 386881808 | 642 | 640 | 642 | 640 | 4018 |
| 534 | 20241223 | 103600 | 384310286 | 639 | 639 | 639 | 639 | 764 |
| 535 | 20241223 | 103500 | 383822090 | 630 | 636 | 639 | 630 | 9115 |
| 536 | 20241223 | 103400 | 378054445 | 633 | 639 | 639 | 633 | 2646 |
| 537 | 20241223 | 103300 | 376375951 | 635 | 635 | 635 | 635 | 218 |
| 538 | 20241223 | 103200 | 376237521 | 641 | 641 | 641 | 635 | 392 |
| 539 | 20241223 | 103100 | 375988235 | 635 | 637 | 637 | 635 | 1654 |
| 540 | 20241223 | 103000 | 374937485 | 644 | 640 | 644 | 640 | 3175 |
| 541 | 20241223 | 102900 | 372896429 | 640 | 640 | 640 | 633 | 876 |
| 542 | 20241223 | 102800 | 372341787 | 634 | 641 | 641 | 634 | 2667 |
| 543 | 20241223 | 102700 | 370647882 | 637 | 637 | 642 | 636 | 2386 |
| 544 | 20241223 | 102600 | 369128270 | 643 | 643 | 643 | 643 | 130 |
| 545 | 20241223 | 102500 | 369044680 | 643 | 638 | 645 | 620 | 15923 |
| 546 | 20241223 | 102400 | 358975843 | 639 | 656 | 656 | 639 | 27203 |
| 547 | 20241223 | 102300 | 341385150 | 655 | 664 | 664 | 655 | 5575 |
| 548 | 20241223 | 102200 | 337727209 | 657 | 659 | 665 | 657 | 4001 |
| 549 | 20241223 | 102100 | 335092927 | 666 | 660 | 666 | 659 | 1270 |
| 550 | 20241223 | 102000 | 334255932 | 666 | 663 | 666 | 660 | 518 |
| 551 | 20241223 | 101900 | 333913652 | 666 | 665 | 666 | 665 | 2 |
| 552 | 20241223 | 101800 | 333912321 | 661 | 661 | 661 | 661 | 1 |
| 553 | 20241223 | 101700 | 333911660 | 664 | 665 | 665 | 664 | 2268 |
| 554 | 20241223 | 101600 | 332405468 | 664 | 665 | 665 | 664 | 1600 |
| 555 | 20241223 | 101500 | 331342490 | 665 | 665 | 665 | 665 | 0 |
| 556 | 20241223 | 101400 | 331342490 | 665 | 669 | 670 | 665 | 477 |
| 557 | 20241223 | 101300 | 331024250 | 670 | 670 | 670 | 670 | 0 |
| 558 | 20241223 | 101200 | 331024250 | 670 | 670 | 670 | 670 | 1260 |
| 559 | 20241223 | 101100 | 330180050 | 672 | 670 | 672 | 670 | 1168 |
| 560 | 20241223 | 101000 | 329397488 | 670 | 664 | 670 | 664 | 2351 |
| 561 | 20241223 | 100900 | 327836418 | 660 | 660 | 660 | 660 | 817 |
| 562 | 20241223 | 100800 | 327297198 | 660 | 664 | 664 | 660 | 323 |
| 563 | 20241223 | 100700 | 327083978 | 665 | 661 | 665 | 661 | 801 |
| 564 | 20241223 | 100600 | 326554513 | 661 | 661 | 662 | 661 | 3258 |
| 565 | 20241223 | 100500 | 324400674 | 664 | 666 | 666 | 663 | 914 |
| 566 | 20241223 | 100400 | 323793876 | 661 | 667 | 667 | 661 | 1101 |
| 567 | 20241223 | 100300 | 323065788 | 666 | 667 | 667 | 665 | 515 |
| 568 | 20241223 | 100200 | 322722798 | 667 | 668 | 669 | 661 | 762 |
| 569 | 20241223 | 100100 | 322214593 | 662 | 667 | 670 | 662 | 3091 |
| 570 | 20241223 | 100000 | 320147503 | 669 | 666 | 670 | 661 | 1135 |
| 571 | 20241223 | 095900 | 319395170 | 664 | 668 | 668 | 664 | 742 |
| 572 | 20241223 | 095800 | 318901373 | 669 | 669 | 669 | 669 | 228 |
| 573 | 20241223 | 095700 | 318748841 | 669 | 669 | 669 | 669 | 0 |
| 574 | 20241223 | 095600 | 318748841 | 669 | 670 | 670 | 669 | 3397 |
| 575 | 20241223 | 095500 | 316475125 | 670 | 673 | 673 | 670 | 2780 |
| 576 | 20241223 | 095400 | 314611022 | 670 | 670 | 670 | 670 | 7 |
| 577 | 20241223 | 095300 | 314606332 | 677 | 677 | 677 | 677 | 0 |
| 578 | 20241223 | 095200 | 314606332 | 677 | 677 | 677 | 670 | 1270 |
| 579 | 20241223 | 095100 | 313755418 | 670 | 670 | 677 | 670 | 1505 |
| 580 | 20241223 | 095000 | 312744955 | 670 | 673 | 678 | 670 | 941 |
| 581 | 20241223 | 094900 | 312112585 | 680 | 685 | 687 | 673 | 1825 |
| 582 | 20241223 | 094800 | 310871495 | 683 | 674 | 683 | 671 | 6133 |
| 583 | 20241223 | 094700 | 306705801 | 671 | 676 | 676 | 669 | 44 |
| 584 | 20241223 | 094600 | 306676202 | 676 | 676 | 676 | 676 | 15 |
| 585 | 20241223 | 094500 | 306666062 | 677 | 677 | 677 | 677 | 0 |
| 586 | 20241223 | 094400 | 306666062 | 677 | 668 | 677 | 665 | 10688 |
| 587 | 20241223 | 094300 | 299545517 | 672 | 672 | 679 | 669 | 1940 |
| 588 | 20241223 | 094200 | 298232959 | 679 | 672 | 679 | 672 | 1707 |
| 589 | 20241223 | 094100 | 297085848 | 680 | 669 | 680 | 669 | 17 |
| 590 | 20241223 | 094000 | 297074446 | 675 | 675 | 680 | 675 | 1100 |
| 591 | 20241223 | 093900 | 296327151 | 680 | 675 | 680 | 675 | 441 |
| 592 | 20241223 | 093800 | 296027447 | 679 | 675 | 679 | 675 | 96 |
| 593 | 20241223 | 093700 | 295962637 | 675 | 675 | 675 | 675 | 0 |
| 594 | 20241223 | 093600 | 295962637 | 675 | 676 | 678 | 666 | 956 |
| 595 | 20241223 | 093500 | 295320329 | 678 | 667 | 678 | 667 | 3466 |
| 596 | 20241223 | 093400 | 292983575 | 667 | 673 | 673 | 667 | 3239 |
| 597 | 20241223 | 093300 | 290809929 | 677 | 683 | 683 | 675 | 678 |
| 598 | 20241223 | 093200 | 290351176 | 683 | 683 | 683 | 683 | 468 |
| 599 | 20241223 | 093100 | 290031532 | 683 | 683 | 683 | 675 | 11001 |
| 600 | 20241223 | 093000 | 282523965 | 679 | 666 | 679 | 665 | 10908 |
| 601 | 20241223 | 092900 | 275210765 | 665 | 661 | 665 | 660 | 12814 |
| 602 | 20241223 | 092800 | 266735980 | 660 | 666 | 666 | 660 | 4859 |
| 603 | 20241223 | 092700 | 263520884 | 666 | 666 | 666 | 666 | 2244 |
| 604 | 20241223 | 092600 | 262026380 | 659 | 670 | 670 | 658 | 3837 |
| 605 | 20241223 | 092500 | 259488044 | 665 | 683 | 683 | 655 | 42086 |
| 606 | 20241223 | 092400 | 231242702 | 683 | 683 | 689 | 683 | 1282 |
| 607 | 20241223 | 092300 | 230364468 | 683 | 689 | 689 | 683 | 4228 |
| 608 | 20241223 | 092200 | 227471995 | 686 | 689 | 692 | 686 | 7436 |
| 609 | 20241223 | 092100 | 222364031 | 693 | 692 | 693 | 690 | 12232 |
| 610 | 20241223 | 092000 | 213923602 | 690 | 697 | 698 | 687 | 6324 |
| 611 | 20241223 | 091900 | 209552199 | 697 | 699 | 699 | 697 | 666 |
| 612 | 20241223 | 091800 | 209087681 | 693 | 692 | 693 | 689 | 3915 |
| 613 | 20241223 | 091700 | 206380287 | 691 | 696 | 696 | 691 | 13838 |
| 614 | 20241223 | 091600 | 196795715 | 696 | 699 | 699 | 693 | 13125 |
| 615 | 20241223 | 091500 | 187658031 | 700 | 689 | 702 | 686 | 12023 |
| 616 | 20241223 | 091400 | 179282857 | 690 | 689 | 691 | 684 | 7341 |
| 617 | 20241223 | 091300 | 174230003 | 689 | 680 | 690 | 680 | 2385 |
| 618 | 20241223 | 091200 | 172589609 | 681 | 681 | 681 | 680 | 1253 |
| 619 | 20241223 | 091100 | 171736318 | 682 | 684 | 687 | 680 | 3166 |
| 620 | 20241223 | 091000 | 169573054 | 689 | 689 | 689 | 684 | 2569 |
| 621 | 20241223 | 090900 | 167803538 | 689 | 683 | 690 | 683 | 716 |
| 622 | 20241223 | 090800 | 167313795 | 683 | 687 | 692 | 683 | 16416 |
| 623 | 20241223 | 090700 | 156044947 | 692 | 708 | 709 | 684 | 40399 |
| 624 | 20241223 | 090600 | 127934632 | 708 | 685 | 708 | 679 | 93027 |
| 625 | 20241223 | 090500 | 63425731 | 686 | 670 | 686 | 664 | 11070 |
| 626 | 20241223 | 090400 | 55918126 | 668 | 654 | 668 | 654 | 6228 |
| 627 | 20241223 | 090300 | 51815328 | 654 | 666 | 666 | 653 | 19885 |
| 628 | 20241223 | 090200 | 38710664 | 667 | 669 | 669 | 667 | 4809 |
| 629 | 20241223 | 090100 | 35501138 | 667 | 677 | 677 | 667 | 11855 |
| 630 | 20241223 | 090000 | 27528033 | 677 | 677 | 683 | 677 | 40568 |