Files
KissMeData/043650/day/candle-day-250.csv
2025-03-29 21:48:38 +09:00

43 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025032744204450449043801396461812600000.00N5-30
32025032644504460450043651263155767850000.00N5-5
42025032544554465450544202006489156814000.00N5-10
52025032444654470449044001494366430420000.00N235
620250321443044654530441526453117511723000.00N5-70
72025032045004545454545001938887425617000.00N5-45
8202503194545456045604505743733653918000.00N30
92025031845454510454544851670875285690000.00N225
10202503174520453045554500784535505682000.00N5-5
1120250314452546204720450028856131500145000.00N5-30
12202503134555456046104530713832457650000.00N25
1320250312455045304560445522384101444660000.00N230
142025031145204490455544102070892300029000.00N30
152025031045204560456045101429864674410000.00N5-65
162025030745854560462045051357061949546000.00N5-15
1720250306460045604610454024875113872893000.00N240
1820250305456045504630451522103100489443000.00N210
192025030445504510463044851469067227993000.00N220
2020250228453045504635450025582116220135000.00N5-65
2120250227459545854645458026994124393230000.00N5-5
2220250226460046954715458552144241376970000.00N5-95
2320250225469547904810467051455243911295000.00N5-105
2420250224480047904820473035059167651590000.00N210
2520250221479047204790469041656198029930000.00N2100
2620250220469046404700463550886237257780000.00N250
2720250219464045754680455537082170649065000.00N270
2820250218457045604620454527338124790345000.00N5-20
2920250217459045804645455073758338485405000.00N250
302025021445404520497044455981792813299555000.00N295
312025021344454430452544301687775567740000.00N5-20
3220250212446544954495441022909101936460000.00N5-30
332025021144954490452544201253956178060000.00N5-15
3420250210451045004520440026427118185365000.00N210
352025020745004530453044151759478135550000.00N235
362025020644654545455044251140250876695000.00N210
372025020544554490449044151187552694215000.00N240
382025020444154350443043501687774360295000.00N265
3920250203435043754420427062601270731820000.00N5-115
402025013144654465459044301438564213085000.00N30
412025012444654505450544402002689214380000.00N5-5
4220250123447045504550441534719154257315000.00N5-45
4320250122451545754610451028665130173875000.00N5-70
4420250121458546804680455527709127031720000.00N25
4520250120458045754615454523377106755560000.00N30
462025011745804605464045601745380034080000.00N5-20
472025011646004580463545801298559772215000.00N220
482025011545804625464545551865885659660000.00N30
49202501144580458046204560964044137005000.00N30
5020250113458046654675455022117101605285000.00N5-85
512025011046654705470546301422266205470000.00N5-40
522025010947054745479046302081997530875000.00N5-40
532025010847454740476547051356364248210000.00N25
542025010747404795479547401433868406880000.00N5-55
5520250106479548304835473529377140837490000.00N5-45
5620250103484046704895465551566249191485000.00N2170
572025010246704600469545901455167627250000.00N270
582024123046004625462545551049348221205000.00N5-30
5920241227463046954695456026215120454240020.00N5-65
6020241226469547204780465031083146297125000.00N5-50
6120241224474547404770472022763107987260000.00N25
6220241223474046904780466021205100313935000.00N280
6320241220466047704790464529469137952325000.00N5-140
6420241219480047104845470026633127005435000.00N5-40
6520241218484048054850476025940124679780000.00N235
6620241217480547354845470052235249875485000.00N270
6720241216473547354780470030378143942645000.00N30
6820241213473545454755453540407188565500000.00N2190
69202412124545461548954475163501756243155000.00N5-65
7020241211461043204610432073195330954785000.00N2180
7120241210443041104450411066826286844470000.00N2280
72202412094150432543304115119248499189735000.00N5-255
73202412064405443545204250101838444641440000.00N5-90
7420241205449545404560446555083247986450000.00N5-55
7520241204455045154600446066489300225890000.00N5-90
7620241203464045054700450542867198647495000.00N290
7720241202455046554700454062149286831110000.00N5-135
7820241129468547354735466033454156897580000.00N5-75
7920241128476047654820470534430163874080000.00N5-5
8020241127476548204820469064842307351945000.00N5-40
8120241126480547654815474038984186261615000.00N240
8220241125476546254775462561340290288950000.00N2115
8320241122465046404670462530567142115240000.00N250
8420241121460046304630456047967220335435000.00N30
8520241120460045954790455087680405114105000.00N25
8620241119459545854840455593239432846045000.00N5-5
8720241118460045504645454544849206335065000.00N255
8820241115454543904560439078942352958405000.00N2150
8920241114439543604485436060768268733255000.00N5-30
90202411134425468046804420109968491261845000.00N5-175
91202411124600480048904580190899886101390000.00N5-245
92202411114845506051104835129264633415880000.00N5-215
9320241108506050905150501077611394269870000.00N5-30
9420241107509051205150503045843232860860000.00N5-20
9520241106511051205180505086037440317530000.00N30
9620241105511050405160504079943408141510000.00N2110
9720241104500051005130499093339470453790000.00N5-100
98202411015100515051605050108413552049850000.00N5-110
99202410315210519053105150128890672642390000.00N5-60
10020241030527052805540510010166965421756410000.00N2170
101202410295100508051304975145253731980790000.00N5-30
1022024102851305060527050202361081219451620000.00N290
1032024102550404945535049157272313735967980000.00N295
1042024102449455080510049452027431014893475000.00N5-5
1052024102349504985515049104286562146981740000.00N290
106202410224860482554704815331838117369577235000.00N260
10720241021480048104845478540960196842340000.00N30
108202410184800479552704775182710898962715000.00N235
10920241017476548304860476541149197128600000.00N5-55
1102024101648204835484548101995896203600000.00N5-15
11120241015483548354890480525650124090290000.00N30
1122024101448354810489047802030897791210000.00N220
11320241011481548404900481027803134222250000.00N5-20
11420241010483548254875482021866105774050000.00N5-10
11520241008484548404900483533518162766640000.00N5-55
1162024100749004915491548451756585735905000.00N225
11720241004487548404890483521551104771960000.00N210
11820241002486549604985483538655189099650000.00N5-125
11920240930499051305130499051378257979810000.00N5-110
120202409275100510053405040176174913967190000.00N230
12120240926507049455070491586612432265525000.00N2155
12220240925491549204970489554867271044920000.00N30
12320240924491548804935487032526159426815000.00N30
12420240923491548704950486039296192404885000.00N5-5
12520240920492048654945486060043294402870000.00N260
12620240919486049004900478039124189149215000.00N5-25
12720240913488548454920483035298171480975000.00N5-5
12820240912489046954930469573947358506540000.00N2215
12920240911467546804785465041514195184345000.00N5-5
13020240910468047704810468065203307833305000.00N5-85
13120240909476545404770453056576262050500000.00N2125
132202409064640479548854575117427546442740000.00N5-105
1332024090547454940501047352326281121403415000.00N5-185
134202409044930495051004915111757552980710000.00N5-180
13520240903511051905250507081634419732190000.00N5-80
13620240902519052005220508053854276732220000.00N5-10
13720240830520052305300511042667221425090000.00N260
138202408295140526053705070108786560620460000.00N5-140
13920240828528054805480527086443460888870000.00N5-120
14020240827540054705470532047296254314400000.00N5-70
14120240826547055505600536059441323274710000.00N5-40
14220240823551055905610547060043331481960000.00N5-90
14320240822560057005740553058416327611290000.00N5-100
14420240821570057605760563062705356073140000.00N5-60
14520240820576057205790571037996218231720000.00N240
14620240819572057205790565062052354350870000.00N210
14720240816571058005850563085918492927320000.00N5-60
14820240814577057205780565075471432119660000.00N2140
14920240813563058105810555055825314105590000.00N5-130
15020240812576057905800571045100259387460000.00N270
15120240809569056205780562079718455313920000.00N290
15220240808560057005700552072717406360630000.00N5-100
153202408075700550057905450138540788783520000.00N2200
1542024080655005250561052302470241350394330000.00N2200
1552024080553006060610050104851972687937570000.00N5-890
1562024080261906450650061002381251487553960000.00N5-360
1572024080165506630669065301834251209252970000.00N5-80
1582024073166306600675065301988571315225430000.00N240
1592024073065906590686064407447524987691400000.00N30
1602024072965906440667063901981271298518640000.00N2180
1612024072664106440673063404430812905886250000.00N5-30
162202407256440621064506140154709969211120000.00N290
1632024072463506310649063001706691090376700000.00N250
1642024072363006140657061404067662605712490000.00N2110
165202407226190618062706020143996879110640000.00N5-20
166202407196210634064706210159436998764880000.00N5-180
1672024071863906290648062102373691508255480000.00N230
16820240717636061706940617014661149712938120000.00N2150
169202407166210633063306160147639917563100000.00N5-120
1702024071563306400653063001682371071514630000.00N5-70
1712024071264006410657063801885531213701760000.00N5-120
1722024071165206520686065206140724105962440000.00N30
1732024071065206700670065202585041702172040000.00N5-50
1742024070965706800681065203890852584831200000.00N5-180
175202407086750639071306360349610523851313260000.00N2480
176202407056270600068905990250419916465932760000.00N2180
17720240704609061506210608093120569945010000.00N5-40
1782024070361306300634060002156291323671150000.00N5-140
1792024070262706670672062603397062181633390000.00N5-420
1802024070166906870707066704934883393169700000.00N5-100
1812024062867906530685065303795762561444550000.00N2240
1822024062765506660676065002282611505460640000.00N5-110
1832024062666606760691066502915771964674870000.00N5-110
18420240625677066407200650012965968970778860000.00N2130
1852024062466406880698065706296524244306510000.00N5-340
1862024062169807120714068906341344442579950000.00N5-210
1872024062071907290745071707932255770994470000.00N5-20
188202406197210722075007020159897311632860460000.00N5-100
189202406187310715074707020191325313878751720000.00N210
1902024061773007080817068301082467381355751970000.00N2190
1912024061471107170805069501163779586449039010000.00N280
192202406137030695073706880411357329196607450000.00N210
1932024061270207550759066601255939089224086320000.00N30
19420240611702054307020541016743081111347617160000.00N11620
19520240610540053605410531032981176977390000.00N240
1962024060753605400540052901390574086350000.00N210
19720240605535053805410532031427168027470000.00N5-20
1982024060453705420542053501186363765500000.00N5-30
19920240603540053705410535021210113921350000.00N230
20020240531537053805400532021227113541060000.00N5-10
20120240530538054205440532018966101703920000.00N5-40
20220240529542055205520539021482116761550000.00N5-100
2032024052855205490552054501540784524610000.00N290
20420240527543054005500540024215132036250000.00N5-20
20520240524545054805530540026091142340320000.00N30
20620240523545054805480539019491105430890000.00N210
20720240522544054605490541018807102436260000.00N230
2082024052154105410547053801664490053900000.00N5-50
20920240520546054505500536032784177771060000.00N210
2102024051754505390545053601250867690240000.00N250
2112024051654005450545053501635388064920000.00N30
2122024051454005380541053101216865385510000.00N250
21320240513535053805390530027300145726390000.00N5-20
21420240510537053805420533025876138792040000.00N5-10
21520240509538053005430530029911160319930000.00N5-10
21620240508539054705470539026750144975580000.00N5-80
2172024050754705500550054401281070030900000.00N5-30
21820240503550055005530545019052104310230000.00N30
2192024050255005480550054501367374826980000.00N220
22020240430548055305530546024015131729290000.00N5-20
22120240429550054205500539050709275961910000.00N2110
22220240426539054605460533023174124479600000.00N220
22320240425537053605430533021226114096500000.00N210
22420240424536052405430522074748397243970000.00N2150
2252024042352105300580052002989381633659110000.00N5-10
22620240422522052005300518042390222197510000.00N220
22720240419520053005300513082044427021960000.00N5-100
2282024041853005290598052009305995258478140000.00N210
22920240417529052505300524022437118170420000.00N240
23020240416525054305430520047015248529760000.00N5-180
23120240415543053805430530023558126029530000.00N5-10
232202404125440544055005370486826501890000.00N240
2332024041154005470547053301139161096750000.00N30
23420240409540054905510537030170163307530000.00N5-80
2352024040854805560556054801160563869360000.00N5-40
23620240405552055705640550032665181318010000.00N5-80
23720240404560056905800558031321176895990000.00N5-90
23820240403569056305730548067067374229520000.00N280
23920240402561058105820557032844184776590000.00N5-50
24020240401566056905720566028592162600480000.00N30
24120240329566056905750563026070147803620000.00N5-20
24220240328568058205820565024477139573110000.00N5-50
24320240327573058205820570030821177224660000.00N30
24420240326573057505850573035478204769610000.00N5-20
24520240325575058205880572037122213516560000.00N5-20
246202403225770574060105620142539834006480000.00N270
24720240321570055805700555032224181640250000.00N2170
24820240320553055505570550031561174280000000.00N30
24920240319553055805610551029416162699910000.00N5-50
25020240318558056105650557040813228600930000.00N5-40
25120240315562056305720561028342159846200000.00N5-100
25220240314572057005740565032012181965180000.00N210
25320240313571058505850565052478299981620000.00N5-80
25420240312579058605870548066607381683560000.00N5-70
25520240311586058905890578028883168824800000.00N30
25620240308586057705860576029358170496750000.00N290
25720240307577058405910574068827399541250000.00N5-70
25820240306584058405920578081092472213740000.00N5-70
25920240305591059806040591056001334371820000.00N5-90
26020240304600060406100599099388599170190000.00N5-40
26120240229604061006130602066305401930390000.00N5-30
26220240228607060506120601098172595203940000.00N5-20
263202402276090619068706070157873110252882390000.00N5-90
26420240226618061406190609070559433427760000.00N240
2652024022361406390639061001802941115422420000.00N5-250
266202402226390663066806370147146960520560000.00N5-60
26720240221645064806550640068214442331510000.00N220
26820240220643065106590640079428514228880000.00N5-100
26920240219653065406570647082490536413520000.00N5-10
270202402166540665067106500139954916546120000.00N5-140
2712024021566806740676065202837831881238170000.00N5-80
2722024021467606420682063409963396653271670000.00N2340
2732024021364206140664061302840591817362620000.00N2290
27420240208613060906190609043260264843560000.00N210
27520240207612061706190607080733492683550000.00N5-40
27620240206616063406370616079781496730910000.00N5-140
27720240205630063106370624082915522659890000.00N5-20
27820240202632063106410623083988530165070000.00N240
27920240201628061206330612093867588008010000.00N2100
28020240131618062006220609063501389422230000.00N5-50
281202401306230611063206110105063650552040000.00N2130
28220240129610063006300609084549518611780000.00N5-70
28320240126617060806210608051175314384020000.00N290
284202401256080609062306000122747746508720000.00N30
285202401246080617062606080140175861877990000.00N5-90
286202401236170635069306170238889215713955980000.00N5-150
2872024012263206140640060902383031492148690000.00N2230
28820240119609062306240605077197472622850000.00N5-60
289202401186150600062005980106592649380190000.00N2150
2902024011760006200620059901693881024411380000.00N5-180
291202401166180628063706170122865765808890000.00N5-140
29220240115632061507000608011429897521019490000.00N2170
293202401126150624062706130103510640348680000.00N5-90
294202401116240637064206230136995861017320000.00N5-60
2952024011063006500650063001590081009820860000.00N5-170
2962024010964706550660064002264971464248080000.00N5-40
2972024010865106750676064803059852004908230000.00N5-240
29820240105675066406940648011479197720199100000.00N2340
299202401046410657071706310164838710923791680000.00N5-230
300202401036640598072305910420963528405046230000.00N2660
30120240102598059206100591091413549013620000.00N260
30220231228592059306090587067816403408840000.00N220
30320231227590059906040586067433397965860020.00N5-90
30420231226599059606060592088373529281380000.00N210
30520231222598060406150592080548480403330000.00N5-40
306202312216020596060905880103149617255750000.00N270
30720231220595059206030590087029519383330000.00N210
308202312195940596060205880120855719485480000.00N250
30920231218589059205950578092727543828630000.00N250
310202312155840574060205700157982919671090000.00N2130
3112023121457105830616056409301085449384280000.00N5-10
312202312135720568066605580257472215918521070000.00N250
31320231212567056205710551069918391289130000.00N260
31420231211561057305730561046739264028090000.00N5-70
31520231208568057505750563033343188867310000.00N230
31620231207565056805720563040293228875070000.00N5-30
31720231206568056505720559060594343177110000.00N240
31820231205564055305640552031034173578510000.00N30
319202312045640558058005510103988583376360000.00N260
32020231201558056205620551045203250908850000.00N30
32120231130558055305600547045551251687180000.00N250
32220231129553056105660551057129317989660000.00N5-80
32320231128561055605660552067296376461330000.00N290
32420231127552055505600547076612423085720000.00N5-30
3252023112455505440585054403066971720824620000.00N250
326202311235500560056505400177424976841850000.00N5-130
327202311225630558056605460157909878585870000.00N270
328202311215560551062305490250895914894047040000.00N280
3292023112054805480560053502584591416162920000.00N30
3302023111754805700577054405418673023780390000.00N5-420
331202311165900524063705160618623036857542660000.00N2730
33220231115517052405340516036745192180990000.00N5-60
3332023111452305180523051401067655369830000.00N240
3342023111351905170526051001258264810270000.00N220
3352023111051705170527051001397271989190000.00N30
3362023110951705140526051001454475181650000.00N220
3372023110851505290530051101729589505940000.00N5-100
33820231107525050405290493572067367752830000.00N2270
3392023110649804980502049251477173478970000.00N240
3402023110349404930494049051347666346955000.00N225
3412023110249154880493048551681382212820000.00N240
3422023110148754865488548101898592276180000.00N275
34320231031480048604915479037190179787160000.00N5-60
34420231030486048404890481021993106549385000.00N5-40
34520231027490049404990486552285256517415000.00N5-85
346202310264985518051804985100158507051430000.00N5-215
34720231025520050005950499015882058843108740000.00N2215
3482023102449855020502048351817089441055000.00N25
34920231023498048905070482540942201550045000.00N290
35020231020489049855000479543666211856475000.00N5-130
35120231019502050305100498530749154144700000.00N5-80
3522023101851005080514050401335367846920000.00N5-20
3532023101751205050514050401420272189560000.00N260
35420231016506051705200502046112234423860000.00N5-130
355202310135190518052605170458723814600000.00N5-10
356202310125200513052305130671434898450000.00N230
357202310115170518052505160920947817370000.00N5-10
35820231010518052405270510027380141556210000.00N5-70
35920231006525051605310516021857114468710000.00N5-60
3602023100553105310538052601749792778010000.00N30
36120231004531055305700531064027347680990000.00N5-250
362202309275560550055905460810144577240000.00N220
3632023092655405620562054601595487866010000.00N5-20
364202309255560565056505530715039822580000.00N5-120
365202309225680562057105570729340925550000.00N5-30
3662023092157105650571055401471482140640000.00N240
36720230920567056805880555028860164735290000.00N5-10
3682023091956805650575055401203467215670000.00N240
369202309185640558056805560749041862980000.00N260
370202309155580551056405510869348317650000.00N220
37120230914556056105610546019404107208840000.00N5-50
3722023091356105700571055301735196979220000.00N5-20
373202309125630572058305560881949900050000.00N5-30
374202309115660569056905610772043474710000.00N240
3752023090856205620573055601070259946120000.00N30
3762023090756205710571055701056659207580000.00N5-80
3772023090657005730576056701030958760310000.00N5-30
3782023090557305740574056101135164367550000.00N230
379202309045700576057605660697939703580000.00N5-30
3802023090157305680573055701471983614740000.00N230
3812023083157005700570056301221269168920000.00N5-20
38220230830572057705770566020350116007430000.00N5-50
3832023082957705750580057301472384781480000.00N220
38420230828575058405890575022244128740980000.00N5-80
385202308255830572062505650151773901822190000.00N2110
386202308245720574057405650986556062370000.00N5-30
38720230823575056405950550021430121655830000.00N2130
38820230822562054605680545028796160680160000.00N280
3892023082155405400559054001560885842000000.00N2100
39020230818544055305580542023276127215500000.00N5-140
39120230817558056005660551038380213211610000.00N5-130
39220230816571058605860564036530207987280000.00N5-150
39320230814586059506000577026946158593330000.00N5-80
394202308115940594059905910893753216650000.00N30
3952023081059405890602058501564792103780000.00N270
3962023080958705940597058501067562684450000.00N5-80
39720230808595060106050591021728129979060000.00N5-40
39820230807599059306010588019017112973230000.00N250
3992023080459405930594058401337178799060000.00N230
4002023080359105880592058101566591817040000.00N210
40120230802590058605910584028833169426700000.00N240
40220230801586056805880568034444200545070000.00N2130
40320230731573057405780559025558145515230000.00N240
40420230728569053805820537029488164095320000.00N2260
40520230727543053105520531026439142875780000.00N220
40620230726541056405640530061736335564890000.00N5-200
40720230725561056805750561027948157738330000.00N5-90
40820230724570057905840570030316173917650000.00N5-80
40920230721578058506040576044534259320680000.00N5-70
41020230720585059505950581049799291109940000.00N5-90
4112023071959405960683059008064055173772120000.00N5-20
41220230718596059706040593017273103071360000.00N5-20
4132023071759806060608059201056163221340000.00N5-10
4142023071459906030610059301020361027940000.00N30
4152023071359906080608059001540991921930000.00N30
41620230712599059606100593024038144114350000.00N260
4172023071159305810595058101576092912720000.00N260
41820230710587056705890567026549153442300000.00N2140
41920230707573057905800565042132239605270000.00N5-60
420202307065790600060005640140573811540510000.00N5-240
42120230705603061106200589056476338297950000.00N5-80
42220230704611061606160606016540100924790000.00N5-10
42320230703612061306160608018279111652130000.00N5-10
4242023063061306100615060801262977106340000.00N230
42520230629610060806120605020431124156890000.00N220
4262023062860806080620060701567895596090000.00N5-30
42720230627611061506150607020646125827230000.00N30
42820230626611061706250609043642267112970000.00N5-80
42920230623619063206350618054523339687450000.00N5-130
43020230622632063606390632016264103190340000.00N5-40
4312023062163606400642063501131271988050000.00N5-40
43220230620640064006410629035334224397190000.00N230
4332023061963706380645063601361287015930000.00N5-10
4342023061663806360638063001353986033920000.00N270
43520230615631063206360626024680155419830000.00N30
43620230614631063806400630038879246557910000.00N5-70
43720230613638064006430635028091178950940000.00N30
4382023061263806380640063601313683847350000.00N30
4392023060963806380644063601484594822380000.00N220
44020230608636063906490635045231289625150000.00N5-30
4412023060763906390649063701527497816840000.00N30
44220230605639063606410636015852101162300000.00N230
44320230602636064206450636022316142458760000.00N5-60
44420230601642064006460636016399105026370000.00N210
4452023053164106420650064101444092815340000.00N5-10
4462023053064206410650064101408590653630000.00N210
44720230526641064606600638037304239012220000.00N5-50
4482023052564606470657064501361388529310000.00N5-10
44920230524647065606630621099974644017050000.00N5-90
45020230523656067106710651034701227506400000.00N5-60
45120230522662066106670657022014145410370000.00N210
45220230519661065006720644048801321626000000.00N2190
4532023051864206430645063901385188942830000.00N30
4542023051764206340645063301169774824030000.00N280
45520230516634064706490630063164402415860000.00N5-140
45620230515648065206530643015905102884260000.00N5-10
45720230512649065106520645016935109741400000.00N5-20
45820230511651064606550646017755115268530000.00N250
45920230510646064406550644020119130429380000.00N5-10
46020230509647065706600645026964175527330000.00N5-70
46120230508654065006580646016630108598370000.00N240
46220230504650065006560648016380106790590000.00N5-10
46320230503651064906560645017257112335180000.00N210
46420230502650064606520645015512100509590000.00N30
46520230428650065606570646017409112969860000.00N220
4662023042764806460657064601506397891860000.00N5-30
4672023042665106450655064401334186391610000.00N250
46820230425646065006520644034269221684990000.00N5-30
46920230424649065406580645042068273476750000.00N5-50
47020230421654065706650652034455225872950000.00N5-80
47120230420662067406740660048935325659250000.00N5-80
47220230419670066406810660044578299553810000.00N240
47320230418666066806740660048628323209890000.00N5-90
47420230417675067906790671024703166561450000.00N30
47520230414675066906770669023600159069500000.00N250
47620230413670067206720665024009160746610000.00N30
47720230412670066406750660030346202812800000.00N210
47820230411669065406690644067451439856220000.00N2150
47920230410654066806680651069329453175980000.00N5-110
48020230407665066706700660042579282730080000.00N30
48120230406665067806780661048948325509780000.00N5-100
48220230405675067806810674024901168553260000.00N5-20
48320230404677067206950662022067149195200000.00N5-10
48420230403678068506870675024613167031800000.00N5-70
48520230331685068206850679018479125810420000.00N230
48620230330682068606860675039892271770230000.00N210
48720230329681068606860674016719113418920000.00N240
48820230328677067106800667040086271622690000.00N260
48920230327671067806780663027777185713560000.00N5-20
49020230324673068506850666023937161524040000.00N210
49120230323672068506850671051265346715170000.00N5-130
49220230322685070007000680030059205695370000.00N210
49320230321684068806970681027371188457770000.00N5-30
49420230320687068906980682031126214596930000.00N210
49520230317686067006880669042115286599790000.00N2200
49620230316666067006730655018633123946020000.00N5-50
49720230315671068106830668035452239800550000.00N250
498202303146660695069506600108578728109850000.00N5-260
49920230313692070207040681088137606975180000.00N5-100
50020230310702071307150702049468350355420000.00N5-150
50120230309717070907220701053654381839770000.00N270
50220230308710071607180702068961487988590000.00N5-60
50320230307716071907200709051372367173020000.00N5-30
50420230306719071507240712062674450786540000.00N290
50520230303710070607160701081809579595860000.00N250
50620230302705070307070699033547235484640000.00N210
50720230228704069507110695039971281352240000.00N290
50820230227695069807070691046262322606060000.00N5-30
50920230224698071107110697049302345328540000.00N5-40
510202302237020711071506990141397992651210000.00N5-80
51120230222710071607250706084963607447240000.00N5-120
51220230221722072507280716095515688469950000.00N220
51320230220720071807840717011791488875321180000.00N290
51420230217711070107130698034452243840990000.00N240
51520230216707069707150693042351299857600000.00N2140
51620230215693070607070691052352364135740000.00N5-130
51720230214706070607120703036387257421830000.00N230
51820230213703071707170698069645490680770000.00N5-140
51920230210717072807280710062465446948030000.00N5-90
520202302097260718074007120123174896829730000.00N290
52120230208717071807210714031549226394950000.00N210
52220230207716072007280713049042352059420000.00N5-40
52320230206720071507260713047866344237910000.00N270
52420230203713071407200710035119250924840000.00N5-10
52520230202714071107200707065000462630360000.00N210
5262023020171306970728069701932491384009720000.00N2160
52720230131697069907020695026812187051780000.00N5-20
52820230130699070607090696033881237330580000.00N5-80
52920230127707070807160701056895401809070000.00N210
53020230126706070407170697096027677946660000.00N270
53120230125699070107080695059722417802060000.00N30
53220230120699069707070696078643550227490000.00N5-10
533202301197000695079506870149142111154195300000.00N280
53420230118692069807000687025662177186320000.00N5-10
53520230117693070507050691033443233093390000.00N5-50
53620230116698069007060686059078413237140000.00N2110
53720230113687068506950685028951199322910000.00N30
53820230112687068806970679046655320698910000.00N5-10
53920230111688069106980685029408202844840000.00N5-30
54020230110691068206950680034536237672630000.00N230
54120230109688066806880668040069271180210000.00N2210
54220230106667066006690659015736104638460000.00N260
54320230105661068806890660034457229617390000.00N5-60
54420230104667064506740645022225146493400000.00N2200
54520230103647064706600642051416333322750000.00N5-130
54620230102660067306880658031452209761650000.00N5-120
54720221229672069106940672035172238795980000.00N5-190
54820221228691070507050690018364127282250020.00N5-100
54920221227701067907050679039932279440180000.00N2160
55020221226685068406950677029852204823100000.00N5-50
55120221223690070107100689036056250887940000.00N5-120
55220221222702068007060679038003264302740000.00N2230
55320221221679067606860675025983176169080000.00N30
55420221220679069006960676026140178677680000.00N5-110
5552022121969006920699068201324091667030000.00N5-50
55620221216695069007010683015392106775240000.00N5-20
55720221215697069307030693024909173662020000.00N210
55820221214696068806970687023600163211860000.00N2120
55920221213684068106870680018689127450480000.00N30
5602022121268406830688068001307689285070000.00N30
56120221209684068006880676021726148003270000.00N280
56220221208676069506950675026317178571140000.00N5-100
56320221207686068706940685014693101142330000.00N5-30
56420221206689069907040689028454197725830000.00N5-130
56520221205702069807120696042431299209700000.00N260
56620221202696069907060693023060160886450000.00N220
56720221201694070507050693053745375612060000.00N250
56820221130689067506990675027881191871280000.00N260
56920221129683067406850669032094217334030000.00N240
57020221128679069606970674051858353214780000.00N5-170
57120221125696070307080695029559206631070000.00N5-60
57220221124702069807080694050301353717970000.00N240
573202211236980705071406860127913886651600000.00N5-70
57420221122705072607260682099984706806790000.00N5-200
57520221121725073007970714012660999667176770000.00N290
57620221118716070707210704043689311619460000.00N5-20
57720221117718072307500706035854256594230000.00N5-50
57820221116723072707320719043286313688670000.00N5-40
57920221115727071407320695078308556606810000.00N2120
5802022111471506850753068503142142249191070000.00N2280
581202211116870700070306600132390913980390000.00N260
58220221110681067806820673022132150013500000.00N5-30
58320221109684068306900680056705387783400000.00N240
58420221108680067206850669031828216379690000.00N2110
58520221107669064906740647085015560621680000.00N240
5862022110466506720699065601505101011337100000.00N30
5872022110366506420668064201506499072550000.00N30
58820221102665066506710660019084127171350000.00N210
58920221101664064406650644036290239107430000.00N2140
59020221031650064606510641017535113306320000.00N240
59120221028646065006500640019396124631800000.00N5-10
59220221027647064006540640043799283613050000.00N270
59320221026640066006670634039932257469290000.00N5-150
59420221025655067306770653040196265723110000.00N5-140
59520221024669067306870669019961134815610000.00N5-80
59620221021677067806780663015271102552650000.00N5-10
59720221020678068706930671020334137764930000.00N5-90
59820221019687070007000680023373160620470000.00N230
59920221018684068006900678026169178838230000.00N280
60020221017676067006800650019438130156470000.00N240
60120221014672066606820666033358225748750000.00N2110
60220221013661068606870645068525451956200000.00N5-260
60320221012687069707000681076203523574360000.00N5-110
60420221011698071707170688051950362476480000.00N5-260
60520221007724072707280710016005115336180000.00N5-50
60620221006729072407350724034563251972380000.00N260
60720221005723073507390714056770411827070000.00N5-10
60820221004724071307300713046030332254670000.00N2160
60920220930708071907190695048269340203040000.00N5-120
61020220929720070807370708062300450585830000.00N2200
611202209287000732073506950101754719131530000.00N5-320
612202209277320742075507100121335878448750000.00N5-120
6132022092674407690769073101444111079888960000.00N5-360
6142022092378007840808077001895911497129670000.00N2170
61520220922763077007820760056758434356870000.00N5-150
61620220921778078507850772039634307952800000.00N5-20
61720220920780078007960775046040360361930000.00N5-50
61820220919785080508070779070607555842420000.00N5-180
6192022091680308000879079805419034514887880000.00N270
62020220915796080408100784061223487851970000.00N5-140
6212022091481007940840077103048902477137710000.00N2120
62220220913798078807990788024096191410600000.00N2130
62320220908785079208020785051561408319580000.00N5-10
62420220907786076907930756082813640502940000.00N2140
62520220906772077807920769098279760897920000.00N5-60
6262022090577808120817076402414821896332430000.00N5-390
62720220902817082608370817090161741745600000.00N5-130
62820220901830085408550824093423780355220000.00N5-170
62920220831847084108600829086248732410880000.00N260
63020220830841083208550831069034582740370000.00N230
631202208298380820084208180115574960169980000.00N5-50
63220220826843083908490834078541660699490000.00N250
63320220825838084808510830082759692548180000.00N220
6342022082483608440857081701707911417349650000.00N5-90
635202208238450850086808380103272875971600000.00N5-240
63620220822869088208830866067077585620850000.00N5-200
63720220819889089308980875090070795184030000.00N30
63820220818889090609060885085126757967720000.00N5-170
6392022081790609380946088803235312931241000000.00N5-430
6402022081694909480976094001485471425231160000.00N210
64120220812948094409510935045688430293630000.00N240
64220220811944094809500935064628608927180000.00N5-30
64320220810947095709570937036697345573500000.00N5-100
64420220809957095009570933075743713869250000.00N240
64520220808953095009540940047516450162490000.00N230
64620220805950095609660949031237297923890000.00N5-50
6472022080495509310964092701523231447464260000.00N2290
64820220803926091809330918036605339328910000.00N30
649202208029260924092708940106543972771860000.00N5-30
65020220801929092509350901085276782035220000.00N250
6512022072992408970940089501957451808653280000.00N2270
65220220728897088008990877064647573811510000.00N2240
65320220727873087008790870025926226203050000.00N5-10
65420220726874088108840870025001218814910000.00N30
65520220725874088808880867037143324646190000.00N30
65620220722874088508850869034234299572000000.00N5-10
65720220721875087608790870035226308430170000.00N5-10
65820220720876087908940869071279626684170000.00N30
65920220719876086408830858050925442537790000.00N2110
66020220718865086708680856043925378773660000.00N270
66120220715858084708640835024837211053040000.00N2130
66220220714845084708500841025864218486070000.00N30
66320220713845086008600832030420258406350000.00N5-70
66420220712852088108810847045196387025140000.00N5-290
66520220711881089008900875020233178298140000.00N5-20
66620220708883089308950882029979266155650000.00N230
66720220707880088508950878027020238885150000.00N5-40
66820220706884087508870853063257555924960000.00N2150
66920220705869085008770850041819362653480000.00N2190
67020220704850085509070826085987729539440000.00N5-40
67120220701854087108780837054762466543310000.00N5-60
67220220630860088608860857061304533592940000.00N5-260
67320220629886088809070871083643743602350000.00N5-240
67420220628910092009200888038935350876260000.00N260
6752022062790408700940086401428591300121660000.00N2440
676202206248600816086908160106199897356780000.00N2440
6772022062381608790886081102421112033134090000.00N5-600
6782022062287609500950087601672201506500160000.00N5-610
67920220621937094209500926071671673539220000.00N5-70
6802022062094409860993090602542472372480350000.00N5-410
6812022061798509550993093601593141538098220000.00N240
682202206169810100501015098001302201296849120000.00N5-70
68320220615988099201015097901061751054146420000.00N5-170
6842022061410050100501015098202610592601145040000.00N5-250
68520220613103001035010550102501414051465403700000.00N5-400
686202206101070010550107501040079906844676400000.00N250
687202206091065010700107501045073086774319850000.00N5-100
688202206081075010900109501060086247925876850000.00N5-50
68920220607108001110011200107001499031635403500000.00N5-100
69020220603109001085011050106002198552393553250000.00N2300
69120220602106001060010950104002133082290771700000.00N2150
69220220531104501050010600102501218381269218600000.00N5-150
69320220530106001040010750103501364481440984850000.00N2250
69420220527103501020010400101001489901530742400000.00N2250
6952022052610100101501030099701165661176648870000.00N5-100
696202205251020010350104001015092092944402050000.00N5-50
69720220524102501040010650102502601812719726950000.00N2100
698202205231015010350104001005092582942057400000.00N5-150
699202205201030010400106501020089397922801800000.00N30
70020220519103001005010500100001329101360061200000.00N5-150
70120220518104501060010600102501227231276459000000.00N5-100
70220220517105501015010650100002072962153248450000.00N2300
703202205161025098601035098402653312683909630000.00N2500