28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 192600 | 1474054757 | 900 | 900 | 900 | 900 | 17375 |
| 3 | 20240617 | 192500 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 4 | 20240617 | 192400 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 5 | 20240617 | 192300 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 6 | 20240617 | 192200 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 7 | 20240617 | 192100 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 8 | 20240617 | 192000 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 9 | 20240617 | 191900 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 10 | 20240617 | 191800 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 11 | 20240617 | 191700 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 12 | 20240617 | 191600 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 13 | 20240617 | 191500 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 14 | 20240617 | 191400 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 15 | 20240617 | 191300 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 16 | 20240617 | 191200 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 17 | 20240617 | 191100 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 18 | 20240617 | 191000 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 19 | 20240617 | 190900 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 20 | 20240617 | 190800 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 21 | 20240617 | 190700 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 22 | 20240617 | 190600 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 23 | 20240617 | 190500 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 24 | 20240617 | 190400 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 25 | 20240617 | 190300 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 26 | 20240617 | 190200 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 27 | 20240617 | 190100 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 28 | 20240617 | 190000 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 29 | 20240617 | 185900 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 30 | 20240617 | 185800 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 31 | 20240617 | 185700 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 32 | 20240617 | 185600 | 1474054757 | 900 | 900 | 900 | 900 | 17375 |
| 33 | 20240617 | 185500 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 34 | 20240617 | 185400 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 35 | 20240617 | 185300 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 36 | 20240617 | 185200 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 37 | 20240617 | 185100 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 38 | 20240617 | 185000 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 39 | 20240617 | 184900 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 40 | 20240617 | 184800 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 41 | 20240617 | 184700 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 42 | 20240617 | 184600 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 43 | 20240617 | 184500 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 44 | 20240617 | 184400 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 45 | 20240617 | 184300 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 46 | 20240617 | 184200 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 47 | 20240617 | 184100 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 48 | 20240617 | 184000 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 49 | 20240617 | 183900 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 50 | 20240617 | 183800 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 51 | 20240617 | 183700 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 52 | 20240617 | 183600 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 53 | 20240617 | 183500 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 54 | 20240617 | 183400 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 55 | 20240617 | 183300 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 56 | 20240617 | 183200 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 57 | 20240617 | 183100 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 58 | 20240617 | 183000 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 59 | 20240617 | 182900 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 60 | 20240617 | 182800 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 61 | 20240617 | 182700 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 62 | 20240617 | 182600 | 1474054757 | 900 | 900 | 900 | 900 | 17375 |
| 63 | 20240617 | 182500 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 64 | 20240617 | 182400 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 65 | 20240617 | 182300 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 66 | 20240617 | 182200 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 67 | 20240617 | 182100 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 68 | 20240617 | 182000 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 69 | 20240617 | 181900 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 70 | 20240617 | 181800 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 71 | 20240617 | 181700 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 72 | 20240617 | 181600 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 73 | 20240617 | 181500 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 74 | 20240617 | 181400 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 75 | 20240617 | 181300 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 76 | 20240617 | 181200 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 77 | 20240617 | 181100 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 78 | 20240617 | 181000 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 79 | 20240617 | 180900 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 80 | 20240617 | 180800 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 81 | 20240617 | 180700 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 82 | 20240617 | 180600 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 83 | 20240617 | 180500 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 84 | 20240617 | 180400 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 85 | 20240617 | 180300 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 86 | 20240617 | 180200 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 87 | 20240617 | 180100 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 88 | 20240617 | 180000 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 89 | 20240617 | 175900 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 90 | 20240617 | 175800 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 91 | 20240617 | 175700 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 92 | 20240617 | 175600 | 1474054757 | 900 | 900 | 900 | 900 | 17375 |
| 93 | 20240617 | 175500 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 94 | 20240617 | 175400 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 95 | 20240617 | 175300 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 96 | 20240617 | 175200 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 97 | 20240617 | 175100 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 98 | 20240617 | 175000 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 99 | 20240617 | 174900 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 100 | 20240617 | 174800 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 101 | 20240617 | 174700 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 102 | 20240617 | 174600 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 103 | 20240617 | 174500 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 104 | 20240617 | 174400 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 105 | 20240617 | 174300 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 106 | 20240617 | 174200 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 107 | 20240617 | 174100 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 108 | 20240617 | 174000 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 109 | 20240617 | 173900 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 110 | 20240617 | 173800 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 111 | 20240617 | 173700 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 112 | 20240617 | 173600 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 113 | 20240617 | 173500 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 114 | 20240617 | 173400 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 115 | 20240617 | 173300 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 116 | 20240617 | 173200 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 117 | 20240617 | 173100 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 118 | 20240617 | 173000 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 119 | 20240617 | 172900 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 120 | 20240617 | 172800 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 121 | 20240617 | 172700 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 122 | 20240617 | 172600 | 1474054757 | 900 | 900 | 900 | 900 | 17375 |
| 123 | 20240617 | 172500 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 124 | 20240617 | 172400 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 125 | 20240617 | 172300 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 126 | 20240617 | 172200 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 127 | 20240617 | 172100 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 128 | 20240617 | 172000 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 129 | 20240617 | 171900 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 130 | 20240617 | 171800 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 131 | 20240617 | 171700 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 132 | 20240617 | 171600 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 133 | 20240617 | 171500 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 134 | 20240617 | 171400 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 135 | 20240617 | 171300 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 136 | 20240617 | 171200 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 137 | 20240617 | 171100 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 138 | 20240617 | 171000 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 139 | 20240617 | 170900 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 140 | 20240617 | 170800 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 141 | 20240617 | 170700 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 142 | 20240617 | 170600 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 143 | 20240617 | 170500 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 144 | 20240617 | 170400 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 145 | 20240617 | 170300 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 146 | 20240617 | 170200 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 147 | 20240617 | 170100 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 148 | 20240617 | 170000 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 149 | 20240617 | 165900 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 150 | 20240617 | 165800 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 151 | 20240617 | 165700 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 152 | 20240617 | 165600 | 1474054757 | 900 | 900 | 900 | 900 | 17375 |
| 153 | 20240617 | 165500 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 154 | 20240617 | 165400 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 155 | 20240617 | 165300 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 156 | 20240617 | 165200 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 157 | 20240617 | 165100 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 158 | 20240617 | 165000 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 159 | 20240617 | 164900 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 160 | 20240617 | 164800 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 161 | 20240617 | 164700 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 162 | 20240617 | 164600 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 163 | 20240617 | 164500 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 164 | 20240617 | 164400 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 165 | 20240617 | 164300 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 166 | 20240617 | 164200 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 167 | 20240617 | 164100 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 168 | 20240617 | 164000 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 169 | 20240617 | 163900 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 170 | 20240617 | 163800 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 171 | 20240617 | 163700 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 172 | 20240617 | 163600 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 173 | 20240617 | 163500 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 174 | 20240617 | 163400 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 175 | 20240617 | 163300 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 176 | 20240617 | 163200 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 177 | 20240617 | 163100 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 178 | 20240617 | 163000 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 179 | 20240617 | 162900 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 180 | 20240617 | 162800 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 181 | 20240617 | 162700 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 182 | 20240617 | 162600 | 1474054757 | 900 | 900 | 900 | 900 | 17375 |
| 183 | 20240617 | 162500 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 184 | 20240617 | 162400 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 185 | 20240617 | 162300 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 186 | 20240617 | 162200 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 187 | 20240617 | 162100 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 188 | 20240617 | 162000 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 189 | 20240617 | 161900 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 190 | 20240617 | 161800 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 191 | 20240617 | 161700 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 192 | 20240617 | 161600 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 193 | 20240617 | 161500 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 194 | 20240617 | 161400 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 195 | 20240617 | 161300 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 196 | 20240617 | 161200 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 197 | 20240617 | 161100 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 198 | 20240617 | 161000 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 199 | 20240617 | 160900 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 200 | 20240617 | 160800 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 201 | 20240617 | 160700 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 202 | 20240617 | 160600 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 203 | 20240617 | 160500 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 204 | 20240617 | 160400 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 205 | 20240617 | 160300 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 206 | 20240617 | 160200 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 207 | 20240617 | 160100 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 208 | 20240617 | 160000 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 209 | 20240617 | 155900 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 210 | 20240617 | 155800 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 211 | 20240617 | 155700 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 212 | 20240617 | 155600 | 1474054757 | 900 | 900 | 900 | 900 | 17375 |
| 213 | 20240617 | 155500 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 214 | 20240617 | 155400 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 215 | 20240617 | 155300 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 216 | 20240617 | 155200 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 217 | 20240617 | 155100 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 218 | 20240617 | 155000 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 219 | 20240617 | 154900 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 220 | 20240617 | 154800 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 221 | 20240617 | 154700 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 222 | 20240617 | 154600 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 223 | 20240617 | 154500 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 224 | 20240617 | 154400 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 225 | 20240617 | 154300 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 226 | 20240617 | 154200 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 227 | 20240617 | 154100 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 228 | 20240617 | 154000 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 229 | 20240617 | 153900 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 230 | 20240617 | 153800 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 231 | 20240617 | 153700 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 232 | 20240617 | 153600 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 233 | 20240617 | 153500 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 234 | 20240617 | 153400 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 235 | 20240617 | 153300 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 236 | 20240617 | 153200 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 237 | 20240617 | 153100 | 1474054757 | 900 | 900 | 900 | 900 | 0 |
| 238 | 20240617 | 153000 | 1474054757 | 900 | 900 | 900 | 900 | 17375 |
| 239 | 20240617 | 152900 | 1458417257 | 895 | 895 | 895 | 895 | 0 |
| 240 | 20240617 | 152800 | 1458417257 | 895 | 895 | 895 | 895 | 0 |
| 241 | 20240617 | 152700 | 1458417257 | 895 | 895 | 895 | 895 | 0 |
| 242 | 20240617 | 152600 | 1458417257 | 895 | 895 | 895 | 895 | 0 |
| 243 | 20240617 | 152500 | 1458417257 | 895 | 895 | 895 | 895 | 0 |
| 244 | 20240617 | 152400 | 1458417257 | 895 | 895 | 895 | 895 | 0 |
| 245 | 20240617 | 152300 | 1458417257 | 895 | 895 | 895 | 895 | 0 |
| 246 | 20240617 | 152200 | 1458417257 | 895 | 895 | 895 | 895 | 0 |
| 247 | 20240617 | 152100 | 1458417257 | 895 | 895 | 895 | 895 | 0 |
| 248 | 20240617 | 152000 | 1458417257 | 895 | 895 | 895 | 895 | 0 |
| 249 | 20240617 | 151900 | 1458417257 | 895 | 890 | 895 | 890 | 3787 |
| 250 | 20240617 | 151800 | 1455028162 | 895 | 888 | 895 | 887 | 14096 |
| 251 | 20240617 | 151700 | 1442436108 | 887 | 888 | 888 | 887 | 134 |
| 252 | 20240617 | 151600 | 1442317230 | 887 | 891 | 891 | 887 | 17513 |
| 253 | 20240617 | 151500 | 1426760827 | 892 | 893 | 893 | 892 | 188 |
| 254 | 20240617 | 151400 | 1426593130 | 891 | 893 | 893 | 891 | 1564 |
| 255 | 20240617 | 151300 | 1425198505 | 893 | 892 | 893 | 892 | 77 |
| 256 | 20240617 | 151200 | 1425129775 | 892 | 893 | 893 | 892 | 1579 |
| 257 | 20240617 | 151100 | 1423719929 | 893 | 892 | 893 | 892 | 44 |
| 258 | 20240617 | 151000 | 1423680680 | 891 | 891 | 891 | 891 | 0 |
| 259 | 20240617 | 150900 | 1423680680 | 891 | 892 | 892 | 891 | 2513 |
| 260 | 20240617 | 150800 | 1421441540 | 891 | 891 | 891 | 891 | 137 |
| 261 | 20240617 | 150700 | 1421319473 | 893 | 892 | 893 | 892 | 95 |
| 262 | 20240617 | 150600 | 1421234731 | 892 | 892 | 892 | 892 | 3450 |
| 263 | 20240617 | 150500 | 1418157331 | 892 | 892 | 892 | 892 | 1173 |
| 264 | 20240617 | 150400 | 1417111015 | 892 | 890 | 892 | 890 | 16190 |
| 265 | 20240617 | 150300 | 1402689639 | 890 | 890 | 890 | 890 | 90 |
| 266 | 20240617 | 150200 | 1402609539 | 892 | 892 | 892 | 892 | 1 |
| 267 | 20240617 | 150100 | 1402608647 | 890 | 892 | 892 | 890 | 200 |
| 268 | 20240617 | 150000 | 1402430645 | 893 | 893 | 893 | 893 | 127 |
| 269 | 20240617 | 145900 | 1402317234 | 893 | 893 | 893 | 893 | 57 |
| 270 | 20240617 | 145800 | 1402266333 | 893 | 893 | 893 | 893 | 12 |
| 271 | 20240617 | 145700 | 1402255617 | 893 | 893 | 893 | 893 | 158 |
| 272 | 20240617 | 145600 | 1402114523 | 893 | 893 | 893 | 893 | 11 |
| 273 | 20240617 | 145500 | 1402104700 | 890 | 890 | 890 | 890 | 0 |
| 274 | 20240617 | 145400 | 1402104700 | 890 | 890 | 890 | 890 | 629 |
| 275 | 20240617 | 145300 | 1401544890 | 891 | 891 | 891 | 891 | 433 |
| 276 | 20240617 | 145200 | 1401159087 | 891 | 892 | 892 | 891 | 43 |
| 277 | 20240617 | 145100 | 1401120771 | 892 | 891 | 893 | 891 | 2500 |
| 278 | 20240617 | 145000 | 1398890807 | 893 | 893 | 893 | 893 | 1000 |
| 279 | 20240617 | 144900 | 1397997807 | 893 | 893 | 893 | 893 | 1 |
| 280 | 20240617 | 144800 | 1397996914 | 893 | 893 | 893 | 893 | 100 |
| 281 | 20240617 | 144700 | 1397907614 | 893 | 893 | 893 | 890 | 5526 |
| 282 | 20240617 | 144600 | 1392983414 | 893 | 893 | 893 | 893 | 63 |
| 283 | 20240617 | 144500 | 1392927155 | 892 | 892 | 892 | 892 | 286 |
| 284 | 20240617 | 144400 | 1392672043 | 892 | 892 | 892 | 892 | 300 |
| 285 | 20240617 | 144300 | 1392404443 | 891 | 891 | 891 | 891 | 0 |
| 286 | 20240617 | 144200 | 1392404443 | 891 | 891 | 891 | 891 | 0 |
| 287 | 20240617 | 144100 | 1392404443 | 891 | 891 | 891 | 891 | 91 |
| 288 | 20240617 | 144000 | 1392323362 | 891 | 892 | 892 | 891 | 17 |
| 289 | 20240617 | 143900 | 1392308199 | 892 | 892 | 892 | 892 | 298 |
| 290 | 20240617 | 143800 | 1392042383 | 892 | 892 | 892 | 892 | 123 |
| 291 | 20240617 | 143700 | 1391932667 | 892 | 892 | 892 | 892 | 1738 |
| 292 | 20240617 | 143600 | 1390382371 | 893 | 893 | 893 | 893 | 0 |
| 293 | 20240617 | 143500 | 1390382371 | 893 | 893 | 893 | 893 | 0 |
| 294 | 20240617 | 143400 | 1390382371 | 893 | 893 | 893 | 893 | 6 |
| 295 | 20240617 | 143300 | 1390377013 | 894 | 894 | 894 | 894 | 1 |
| 296 | 20240617 | 143200 | 1390376119 | 894 | 894 | 894 | 894 | 2 |
| 297 | 20240617 | 143100 | 1390374331 | 894 | 894 | 894 | 894 | 0 |
| 298 | 20240617 | 143000 | 1390374331 | 894 | 894 | 894 | 894 | 0 |
| 299 | 20240617 | 142900 | 1390374331 | 894 | 894 | 894 | 894 | 1454 |
| 300 | 20240617 | 142800 | 1389074455 | 894 | 894 | 894 | 894 | 0 |
| 301 | 20240617 | 142700 | 1389074455 | 894 | 894 | 894 | 894 | 3626 |
| 302 | 20240617 | 142600 | 1385832811 | 894 | 894 | 894 | 894 | 620 |
| 303 | 20240617 | 142500 | 1385278531 | 893 | 892 | 893 | 892 | 2377 |
| 304 | 20240617 | 142400 | 1383158246 | 892 | 893 | 893 | 892 | 2581 |
| 305 | 20240617 | 142300 | 1380854147 | 893 | 894 | 895 | 893 | 2477 |
| 306 | 20240617 | 142200 | 1378640164 | 895 | 895 | 895 | 895 | 0 |
| 307 | 20240617 | 142100 | 1378640164 | 895 | 895 | 895 | 895 | 102 |
| 308 | 20240617 | 142000 | 1378548874 | 897 | 897 | 897 | 897 | 3 |
| 309 | 20240617 | 141900 | 1378546183 | 897 | 895 | 897 | 895 | 2838 |
| 310 | 20240617 | 141800 | 1376000943 | 896 | 897 | 897 | 896 | 578 |
| 311 | 20240617 | 141700 | 1375482482 | 898 | 898 | 898 | 898 | 0 |
| 312 | 20240617 | 141600 | 1375482482 | 898 | 898 | 898 | 898 | 11 |
| 313 | 20240617 | 141500 | 1375472604 | 895 | 895 | 895 | 895 | 1144 |
| 314 | 20240617 | 141400 | 1374448724 | 898 | 898 | 898 | 898 | 19 |
| 315 | 20240617 | 141300 | 1374431662 | 898 | 898 | 898 | 898 | 19 |
| 316 | 20240617 | 141200 | 1374414600 | 895 | 898 | 898 | 895 | 1615 |
| 317 | 20240617 | 141100 | 1372969172 | 896 | 896 | 896 | 896 | 588 |
| 318 | 20240617 | 141000 | 1372442324 | 899 | 896 | 899 | 896 | 324 |
| 319 | 20240617 | 140900 | 1372151936 | 895 | 895 | 895 | 895 | 0 |
| 320 | 20240617 | 140800 | 1372151936 | 895 | 895 | 895 | 895 | 252 |
| 321 | 20240617 | 140700 | 1371926396 | 896 | 896 | 896 | 896 | 11 |
| 322 | 20240617 | 140600 | 1371916540 | 896 | 896 | 896 | 896 | 52 |
| 323 | 20240617 | 140500 | 1371869948 | 896 | 896 | 896 | 896 | 116 |
| 324 | 20240617 | 140400 | 1371766012 | 895 | 895 | 895 | 895 | 0 |
| 325 | 20240617 | 140300 | 1371766012 | 895 | 895 | 895 | 895 | 20 |
| 326 | 20240617 | 140200 | 1371748112 | 895 | 895 | 895 | 895 | 0 |
| 327 | 20240617 | 140100 | 1371748112 | 895 | 895 | 895 | 895 | 0 |
| 328 | 20240617 | 140000 | 1371748112 | 895 | 895 | 895 | 895 | 52 |
| 329 | 20240617 | 135900 | 1371701572 | 895 | 895 | 895 | 895 | 0 |
| 330 | 20240617 | 135800 | 1371701572 | 895 | 896 | 896 | 895 | 1157 |
| 331 | 20240617 | 135700 | 1370665717 | 896 | 896 | 896 | 896 | 10 |
| 332 | 20240617 | 135600 | 1370656757 | 896 | 896 | 896 | 896 | 10 |
| 333 | 20240617 | 135500 | 1370647797 | 896 | 896 | 896 | 896 | 9 |
| 334 | 20240617 | 135400 | 1370639733 | 896 | 895 | 896 | 895 | 6 |
| 335 | 20240617 | 135300 | 1370634360 | 895 | 895 | 895 | 893 | 30 |
| 336 | 20240617 | 135200 | 1370607512 | 892 | 892 | 892 | 892 | 25 |
| 337 | 20240617 | 135100 | 1370585212 | 894 | 894 | 894 | 894 | 1001 |
| 338 | 20240617 | 135000 | 1369690318 | 895 | 895 | 895 | 895 | 2 |
| 339 | 20240617 | 134900 | 1369688528 | 895 | 895 | 895 | 895 | 1 |
| 340 | 20240617 | 134800 | 1369687633 | 893 | 892 | 893 | 892 | 2 |
| 341 | 20240617 | 134700 | 1369685848 | 892 | 892 | 892 | 892 | 0 |
| 342 | 20240617 | 134600 | 1369685848 | 892 | 892 | 892 | 892 | 355 |
| 343 | 20240617 | 134500 | 1369369188 | 895 | 891 | 895 | 891 | 38 |
| 344 | 20240617 | 134400 | 1369335290 | 891 | 892 | 892 | 891 | 794 |
| 345 | 20240617 | 134300 | 1368627835 | 891 | 891 | 891 | 891 | 3000 |
| 346 | 20240617 | 134200 | 1365954835 | 892 | 892 | 892 | 892 | 505 |
| 347 | 20240617 | 134100 | 1365504375 | 893 | 893 | 893 | 893 | 28 |
| 348 | 20240617 | 134000 | 1365479371 | 892 | 894 | 894 | 892 | 2086 |
| 349 | 20240617 | 133900 | 1363617714 | 895 | 895 | 895 | 895 | 1 |
| 350 | 20240617 | 133800 | 1363616819 | 896 | 896 | 896 | 896 | 340 |
| 351 | 20240617 | 133700 | 1363312179 | 898 | 898 | 898 | 898 | 10 |
| 352 | 20240617 | 133600 | 1363303199 | 899 | 899 | 899 | 899 | 187 |
| 353 | 20240617 | 133500 | 1363135086 | 899 | 896 | 899 | 891 | 7422 |
| 354 | 20240617 | 133400 | 1356504361 | 896 | 896 | 896 | 896 | 80 |
| 355 | 20240617 | 133300 | 1356432681 | 899 | 896 | 899 | 896 | 785 |
| 356 | 20240617 | 133200 | 1355727890 | 896 | 899 | 899 | 896 | 208 |
| 357 | 20240617 | 133100 | 1355541411 | 899 | 899 | 899 | 899 | 49 |
| 358 | 20240617 | 133000 | 1355497360 | 899 | 899 | 899 | 899 | 120 |
| 359 | 20240617 | 132900 | 1355389480 | 899 | 899 | 899 | 899 | 221 |
| 360 | 20240617 | 132800 | 1355190801 | 899 | 899 | 899 | 899 | 88 |
| 361 | 20240617 | 132700 | 1355111689 | 899 | 899 | 899 | 899 | 7 |
| 362 | 20240617 | 132600 | 1355105396 | 900 | 901 | 901 | 895 | 31 |
| 363 | 20240617 | 132500 | 1355077501 | 901 | 901 | 901 | 901 | 9 |
| 364 | 20240617 | 132400 | 1355069392 | 901 | 897 | 901 | 897 | 12175 |
| 365 | 20240617 | 132300 | 1344115974 | 897 | 897 | 897 | 897 | 1798 |
| 366 | 20240617 | 132200 | 1342503168 | 895 | 893 | 895 | 893 | 5473 |
| 367 | 20240617 | 132100 | 1337606955 | 893 | 893 | 893 | 893 | 0 |
| 368 | 20240617 | 132000 | 1337606955 | 893 | 892 | 893 | 892 | 5200 |
| 369 | 20240617 | 131900 | 1332963555 | 893 | 893 | 893 | 893 | 218 |
| 370 | 20240617 | 131800 | 1332768881 | 893 | 893 | 893 | 893 | 1490 |
| 371 | 20240617 | 131700 | 1331438311 | 892 | 892 | 893 | 892 | 883 |
| 372 | 20240617 | 131600 | 1330650673 | 892 | 892 | 892 | 892 | 8 |
| 373 | 20240617 | 131500 | 1330643537 | 891 | 892 | 892 | 891 | 14 |
| 374 | 20240617 | 131400 | 1330631059 | 891 | 891 | 892 | 891 | 34 |
| 375 | 20240617 | 131300 | 1330600761 | 891 | 891 | 891 | 891 | 0 |
| 376 | 20240617 | 131200 | 1330600761 | 891 | 891 | 891 | 891 | 13 |
| 377 | 20240617 | 131100 | 1330589178 | 891 | 893 | 893 | 891 | 1066 |
| 378 | 20240617 | 131000 | 1329638544 | 892 | 892 | 893 | 892 | 1413 |
| 379 | 20240617 | 130900 | 1328376943 | 893 | 893 | 893 | 893 | 0 |
| 380 | 20240617 | 130800 | 1328376943 | 893 | 893 | 893 | 893 | 13 |
| 381 | 20240617 | 130700 | 1328365334 | 891 | 893 | 893 | 891 | 3 |
| 382 | 20240617 | 130600 | 1328362659 | 892 | 891 | 892 | 891 | 7400 |
| 383 | 20240617 | 130500 | 1321765859 | 893 | 893 | 893 | 893 | 1100 |
| 384 | 20240617 | 130400 | 1320783559 | 892 | 892 | 892 | 892 | 1303 |
| 385 | 20240617 | 130300 | 1319621283 | 892 | 892 | 892 | 892 | 300 |
| 386 | 20240617 | 130200 | 1319353683 | 891 | 891 | 891 | 891 | 152 |
| 387 | 20240617 | 130100 | 1319218251 | 892 | 892 | 892 | 892 | 281 |
| 388 | 20240617 | 130000 | 1318967599 | 892 | 892 | 892 | 892 | 26 |
| 389 | 20240617 | 125900 | 1318944407 | 892 | 892 | 892 | 892 | 66 |
| 390 | 20240617 | 125800 | 1318885535 | 892 | 890 | 892 | 890 | 357 |
| 391 | 20240617 | 125700 | 1318567765 | 892 | 890 | 892 | 890 | 21 |
| 392 | 20240617 | 125600 | 1318549071 | 891 | 890 | 891 | 890 | 714 |
| 393 | 20240617 | 125500 | 1317913449 | 890 | 890 | 890 | 890 | 11 |
| 394 | 20240617 | 125400 | 1317903659 | 889 | 889 | 889 | 889 | 10 |
| 395 | 20240617 | 125300 | 1317894769 | 890 | 890 | 890 | 890 | 1 |
| 396 | 20240617 | 125200 | 1317893879 | 890 | 890 | 890 | 890 | 300 |
| 397 | 20240617 | 125100 | 1317626879 | 890 | 890 | 890 | 890 | 49 |
| 398 | 20240617 | 125000 | 1317583269 | 889 | 889 | 889 | 889 | 148 |
| 399 | 20240617 | 124900 | 1317451697 | 889 | 889 | 889 | 889 | 117 |
| 400 | 20240617 | 124800 | 1317347684 | 889 | 889 | 889 | 889 | 1360 |
| 401 | 20240617 | 124700 | 1316138644 | 888 | 888 | 888 | 888 | 0 |
| 402 | 20240617 | 124600 | 1316138644 | 888 | 888 | 888 | 888 | 0 |
| 403 | 20240617 | 124500 | 1316138644 | 888 | 889 | 889 | 888 | 551 |
| 404 | 20240617 | 124400 | 1315649059 | 889 | 889 | 890 | 889 | 6442 |
| 405 | 20240617 | 124300 | 1309922094 | 890 | 892 | 892 | 890 | 35183 |
| 406 | 20240617 | 124200 | 1278587698 | 892 | 893 | 893 | 892 | 668 |
| 407 | 20240617 | 124100 | 1277991279 | 893 | 892 | 893 | 891 | 1395 |
| 408 | 20240617 | 124000 | 1276747062 | 892 | 892 | 892 | 892 | 0 |
| 409 | 20240617 | 123900 | 1276747062 | 892 | 892 | 892 | 892 | 6 |
| 410 | 20240617 | 123800 | 1276741710 | 892 | 892 | 892 | 892 | 0 |
| 411 | 20240617 | 123700 | 1276741710 | 892 | 893 | 893 | 892 | 926 |
| 412 | 20240617 | 123600 | 1275915714 | 893 | 893 | 893 | 893 | 75 |
| 413 | 20240617 | 123500 | 1275848739 | 893 | 893 | 893 | 893 | 1 |
| 414 | 20240617 | 123400 | 1275847846 | 893 | 893 | 893 | 893 | 101 |
| 415 | 20240617 | 123300 | 1275757653 | 893 | 893 | 893 | 892 | 2049 |
| 416 | 20240617 | 123200 | 1273927920 | 893 | 893 | 893 | 893 | 6056 |
| 417 | 20240617 | 123100 | 1268519912 | 893 | 892 | 893 | 892 | 3579 |
| 418 | 20240617 | 123000 | 1265323906 | 892 | 892 | 892 | 892 | 500 |
| 419 | 20240617 | 122900 | 1264877906 | 891 | 892 | 892 | 891 | 69 |
| 420 | 20240617 | 122800 | 1264816389 | 891 | 891 | 892 | 891 | 786 |
| 421 | 20240617 | 122700 | 1264115855 | 892 | 892 | 892 | 892 | 0 |
| 422 | 20240617 | 122600 | 1264115855 | 892 | 891 | 892 | 891 | 3534 |
| 423 | 20240617 | 122500 | 1260967060 | 891 | 892 | 892 | 891 | 3740 |
| 424 | 20240617 | 122400 | 1257634719 | 891 | 891 | 891 | 891 | 0 |
| 425 | 20240617 | 122300 | 1257634719 | 891 | 891 | 891 | 891 | 1 |
| 426 | 20240617 | 122200 | 1257633828 | 893 | 891 | 893 | 891 | 145 |
| 427 | 20240617 | 122100 | 1257504545 | 891 | 891 | 891 | 891 | 6752 |
| 428 | 20240617 | 122000 | 1251488513 | 893 | 893 | 893 | 892 | 23915 |
| 429 | 20240617 | 121900 | 1230152405 | 893 | 893 | 893 | 893 | 3044 |
| 430 | 20240617 | 121800 | 1227434113 | 894 | 893 | 894 | 893 | 2805 |
| 431 | 20240617 | 121700 | 1224929153 | 893 | 893 | 893 | 893 | 191 |
| 432 | 20240617 | 121600 | 1224758590 | 895 | 894 | 895 | 894 | 315 |
| 433 | 20240617 | 121500 | 1224476680 | 895 | 895 | 895 | 895 | 653 |
| 434 | 20240617 | 121400 | 1223892245 | 895 | 894 | 895 | 894 | 3615 |
| 435 | 20240617 | 121300 | 1220660220 | 895 | 895 | 895 | 895 | 4469 |
| 436 | 20240617 | 121200 | 1216660465 | 895 | 895 | 895 | 895 | 45 |
| 437 | 20240617 | 121100 | 1216620190 | 893 | 893 | 893 | 893 | 5016 |
| 438 | 20240617 | 121000 | 1212140902 | 895 | 895 | 895 | 895 | 50 |
| 439 | 20240617 | 120900 | 1212096152 | 895 | 895 | 895 | 895 | 50 |
| 440 | 20240617 | 120800 | 1212051402 | 895 | 895 | 895 | 895 | 0 |
| 441 | 20240617 | 120700 | 1212051402 | 895 | 894 | 895 | 893 | 1011 |
| 442 | 20240617 | 120600 | 1211148402 | 895 | 895 | 895 | 895 | 0 |
| 443 | 20240617 | 120500 | 1211148402 | 895 | 895 | 899 | 895 | 3301 |
| 444 | 20240617 | 120400 | 1208194003 | 895 | 894 | 895 | 894 | 4849 |
| 445 | 20240617 | 120300 | 1203856997 | 895 | 895 | 895 | 895 | 3825 |
| 446 | 20240617 | 120200 | 1200433622 | 895 | 895 | 900 | 895 | 688 |
| 447 | 20240617 | 120100 | 1199817642 | 900 | 900 | 900 | 900 | 1000 |
| 448 | 20240617 | 120000 | 1198917642 | 901 | 901 | 901 | 901 | 0 |
| 449 | 20240617 | 115900 | 1198917642 | 901 | 901 | 901 | 901 | 0 |
| 450 | 20240617 | 115800 | 1198917642 | 901 | 901 | 901 | 901 | 0 |
| 451 | 20240617 | 115700 | 1198917642 | 901 | 901 | 901 | 901 | 0 |
| 452 | 20240617 | 115600 | 1198917642 | 901 | 901 | 901 | 901 | 17 |
| 453 | 20240617 | 115500 | 1198902325 | 902 | 902 | 902 | 902 | 30 |
| 454 | 20240617 | 115400 | 1198875265 | 902 | 902 | 902 | 902 | 446 |
| 455 | 20240617 | 115300 | 1198472973 | 902 | 899 | 902 | 899 | 5006 |
| 456 | 20240617 | 115200 | 1193965133 | 899 | 899 | 899 | 899 | 52 |
| 457 | 20240617 | 115100 | 1193918385 | 899 | 899 | 899 | 899 | 100 |
| 458 | 20240617 | 115000 | 1193828485 | 899 | 899 | 899 | 899 | 51 |
| 459 | 20240617 | 114900 | 1193782636 | 898 | 898 | 898 | 898 | 4 |
| 460 | 20240617 | 114800 | 1193779044 | 898 | 898 | 898 | 898 | 50 |
| 461 | 20240617 | 114700 | 1193734144 | 899 | 894 | 899 | 894 | 262 |
| 462 | 20240617 | 114600 | 1193499801 | 899 | 899 | 899 | 899 | 666 |
| 463 | 20240617 | 114500 | 1192901067 | 899 | 899 | 899 | 899 | 1 |
| 464 | 20240617 | 114400 | 1192900168 | 894 | 894 | 894 | 894 | 118 |
| 465 | 20240617 | 114300 | 1192794676 | 894 | 894 | 894 | 894 | 0 |
| 466 | 20240617 | 114200 | 1192794676 | 894 | 894 | 894 | 894 | 0 |
| 467 | 20240617 | 114100 | 1192794676 | 894 | 899 | 899 | 894 | 248 |
| 468 | 20240617 | 114000 | 1192572959 | 894 | 897 | 897 | 894 | 7477 |
| 469 | 20240617 | 113900 | 1185887705 | 897 | 897 | 897 | 897 | 296 |
| 470 | 20240617 | 113800 | 1185622193 | 897 | 899 | 899 | 897 | 5 |
| 471 | 20240617 | 113700 | 1185617705 | 895 | 895 | 895 | 895 | 2244 |
| 472 | 20240617 | 113600 | 1183609325 | 895 | 899 | 899 | 895 | 101 |
| 473 | 20240617 | 113500 | 1183518926 | 899 | 899 | 899 | 899 | 99 |
| 474 | 20240617 | 113400 | 1183429925 | 899 | 901 | 901 | 895 | 6468 |
| 475 | 20240617 | 113300 | 1177640247 | 901 | 901 | 901 | 901 | 160 |
| 476 | 20240617 | 113200 | 1177496087 | 901 | 897 | 901 | 897 | 786 |
| 477 | 20240617 | 113100 | 1176791021 | 897 | 897 | 897 | 897 | 100 |
| 478 | 20240617 | 113000 | 1176701321 | 897 | 900 | 901 | 897 | 5006 |
| 479 | 20240617 | 112900 | 1172194916 | 900 | 900 | 900 | 900 | 443 |
| 480 | 20240617 | 112800 | 1171796216 | 900 | 899 | 900 | 899 | 2300 |
| 481 | 20240617 | 112700 | 1169726713 | 900 | 898 | 900 | 898 | 10300 |
| 482 | 20240617 | 112600 | 1160463383 | 898 | 898 | 898 | 898 | 312 |
| 483 | 20240617 | 112500 | 1160183207 | 898 | 898 | 898 | 898 | 11 |
| 484 | 20240617 | 112400 | 1160173329 | 898 | 895 | 898 | 894 | 3408 |
| 485 | 20240617 | 112300 | 1157123469 | 895 | 896 | 897 | 895 | 131 |
| 486 | 20240617 | 112200 | 1157006210 | 897 | 896 | 897 | 896 | 22 |
| 487 | 20240617 | 112100 | 1156986488 | 898 | 898 | 898 | 898 | 0 |
| 488 | 20240617 | 112000 | 1156986488 | 898 | 899 | 899 | 898 | 2 |
| 489 | 20240617 | 111900 | 1156984691 | 895 | 895 | 895 | 895 | 400 |
| 490 | 20240617 | 111800 | 1156626691 | 895 | 898 | 899 | 895 | 6150 |
| 491 | 20240617 | 111700 | 1151114758 | 898 | 898 | 898 | 898 | 0 |
| 492 | 20240617 | 111600 | 1151114758 | 898 | 898 | 898 | 898 | 146 |
| 493 | 20240617 | 111500 | 1150983650 | 898 | 898 | 898 | 898 | 605 |
| 494 | 20240617 | 111400 | 1150440360 | 898 | 898 | 898 | 898 | 0 |
| 495 | 20240617 | 111300 | 1150440360 | 898 | 898 | 898 | 898 | 78 |
| 496 | 20240617 | 111200 | 1150370316 | 898 | 898 | 898 | 898 | 0 |
| 497 | 20240617 | 111100 | 1150370316 | 898 | 898 | 898 | 898 | 2000 |
| 498 | 20240617 | 111000 | 1148574316 | 898 | 898 | 898 | 898 | 1020 |
| 499 | 20240617 | 110900 | 1147658356 | 898 | 898 | 898 | 898 | 272 |
| 500 | 20240617 | 110800 | 1147414100 | 898 | 899 | 899 | 898 | 1788 |
| 501 | 20240617 | 110700 | 1145807535 | 898 | 897 | 898 | 897 | 3506 |
| 502 | 20240617 | 110600 | 1142660109 | 893 | 897 | 897 | 893 | 1100 |
| 503 | 20240617 | 110500 | 1141677409 | 897 | 897 | 897 | 897 | 0 |
| 504 | 20240617 | 110400 | 1141677409 | 897 | 893 | 897 | 893 | 1274 |
| 505 | 20240617 | 110300 | 1140534635 | 892 | 892 | 892 | 892 | 0 |
| 506 | 20240617 | 110200 | 1140534635 | 892 | 892 | 892 | 892 | 0 |
| 507 | 20240617 | 110100 | 1140534635 | 892 | 893 | 893 | 892 | 130 |
| 508 | 20240617 | 110000 | 1140418631 | 893 | 895 | 895 | 893 | 2667 |
| 509 | 20240617 | 105900 | 1138035785 | 897 | 897 | 897 | 897 | 8 |
| 510 | 20240617 | 105800 | 1138028609 | 897 | 897 | 897 | 897 | 40 |
| 511 | 20240617 | 105700 | 1137992729 | 895 | 895 | 895 | 895 | 314 |
| 512 | 20240617 | 105600 | 1137711699 | 895 | 895 | 896 | 895 | 8074 |
| 513 | 20240617 | 105500 | 1130485395 | 895 | 895 | 895 | 895 | 76 |
| 514 | 20240617 | 105400 | 1130417375 | 893 | 893 | 893 | 893 | 10 |
| 515 | 20240617 | 105300 | 1130408445 | 892 | 892 | 892 | 892 | 0 |
| 516 | 20240617 | 105200 | 1130408445 | 892 | 895 | 895 | 892 | 3 |
| 517 | 20240617 | 105100 | 1130405766 | 892 | 892 | 892 | 892 | 1948 |
| 518 | 20240617 | 105000 | 1128668150 | 892 | 892 | 893 | 892 | 1139 |
| 519 | 20240617 | 104900 | 1127652060 | 892 | 892 | 892 | 892 | 13 |
| 520 | 20240617 | 104800 | 1127640464 | 892 | 898 | 898 | 892 | 44499 |
| 521 | 20240617 | 104700 | 1087796151 | 898 | 898 | 898 | 898 | 0 |
| 522 | 20240617 | 104600 | 1087796151 | 898 | 899 | 899 | 898 | 22 |
| 523 | 20240617 | 104500 | 1087776393 | 898 | 900 | 900 | 898 | 6906 |
| 524 | 20240617 | 104400 | 1081568695 | 900 | 900 | 900 | 900 | 415 |
| 525 | 20240617 | 104300 | 1081195195 | 898 | 899 | 899 | 898 | 6268 |
| 526 | 20240617 | 104200 | 1075565740 | 899 | 900 | 900 | 899 | 21 |
| 527 | 20240617 | 104100 | 1075546852 | 900 | 899 | 900 | 898 | 2027 |
| 528 | 20240617 | 104000 | 1073725119 | 899 | 900 | 900 | 899 | 1125 |
| 529 | 20240617 | 103900 | 1072713318 | 901 | 901 | 901 | 901 | 10 |
| 530 | 20240617 | 103800 | 1072704308 | 901 | 901 | 901 | 901 | 5 |
| 531 | 20240617 | 103700 | 1072699803 | 901 | 901 | 901 | 901 | 5054 |
| 532 | 20240617 | 103600 | 1068146149 | 902 | 902 | 902 | 902 | 723 |
| 533 | 20240617 | 103500 | 1067494003 | 905 | 905 | 905 | 905 | 13 |
| 534 | 20240617 | 103400 | 1067482238 | 905 | 905 | 905 | 905 | 0 |
| 535 | 20240617 | 103300 | 1067482238 | 905 | 902 | 905 | 901 | 1461 |
| 536 | 20240617 | 103200 | 1066165872 | 905 | 905 | 905 | 905 | 1 |
| 537 | 20240617 | 103100 | 1066164967 | 901 | 901 | 901 | 901 | 31 |
| 538 | 20240617 | 103000 | 1066137036 | 902 | 902 | 902 | 902 | 1 |
| 539 | 20240617 | 102900 | 1066136134 | 901 | 901 | 901 | 901 | 437 |
| 540 | 20240617 | 102800 | 1065742397 | 901 | 900 | 901 | 900 | 62 |
| 541 | 20240617 | 102700 | 1065686574 | 900 | 902 | 902 | 900 | 4009 |
| 542 | 20240617 | 102600 | 1062077899 | 902 | 902 | 902 | 902 | 1745 |
| 543 | 20240617 | 102500 | 1060503909 | 905 | 905 | 905 | 905 | 30 |
| 544 | 20240617 | 102400 | 1060476759 | 905 | 900 | 905 | 898 | 813 |
| 545 | 20240617 | 102300 | 1059745149 | 898 | 898 | 898 | 898 | 0 |
| 546 | 20240617 | 102200 | 1059745149 | 898 | 898 | 898 | 898 | 1005 |
| 547 | 20240617 | 102100 | 1058842659 | 898 | 898 | 898 | 898 | 7903 |
| 548 | 20240617 | 102000 | 1051745765 | 898 | 898 | 898 | 898 | 147 |
| 549 | 20240617 | 101900 | 1051613759 | 898 | 899 | 899 | 896 | 4125 |
| 550 | 20240617 | 101800 | 1047913400 | 898 | 900 | 900 | 898 | 638 |
| 551 | 20240617 | 101700 | 1047340254 | 898 | 898 | 898 | 898 | 120 |
| 552 | 20240617 | 101600 | 1047232494 | 897 | 900 | 900 | 897 | 2269 |
| 553 | 20240617 | 101500 | 1045196487 | 900 | 900 | 900 | 900 | 20 |
| 554 | 20240617 | 101400 | 1045178487 | 897 | 902 | 902 | 897 | 5289 |
| 555 | 20240617 | 101300 | 1040428595 | 902 | 902 | 903 | 901 | 764 |
| 556 | 20240617 | 101200 | 1039739695 | 904 | 904 | 904 | 904 | 136 |
| 557 | 20240617 | 101100 | 1039616751 | 904 | 903 | 905 | 903 | 116 |
| 558 | 20240617 | 101000 | 1039511881 | 905 | 905 | 905 | 903 | 20 |
| 559 | 20240617 | 100900 | 1039493799 | 905 | 907 | 907 | 905 | 71 |
| 560 | 20240617 | 100800 | 1039429418 | 907 | 907 | 907 | 907 | 5 |
| 561 | 20240617 | 100700 | 1039424883 | 907 | 905 | 907 | 905 | 285 |
| 562 | 20240617 | 100600 | 1039166829 | 905 | 904 | 905 | 904 | 402 |
| 563 | 20240617 | 100500 | 1038803420 | 903 | 903 | 903 | 903 | 18 |
| 564 | 20240617 | 100400 | 1038787166 | 904 | 902 | 904 | 902 | 397 |
| 565 | 20240617 | 100300 | 1038428935 | 902 | 900 | 903 | 897 | 10032 |
| 566 | 20240617 | 100200 | 1029415439 | 900 | 901 | 901 | 900 | 1828 |
| 567 | 20240617 | 100100 | 1027770059 | 900 | 901 | 901 | 899 | 10293 |
| 568 | 20240617 | 100000 | 1018505743 | 905 | 905 | 905 | 905 | 54 |
| 569 | 20240617 | 095900 | 1018456873 | 901 | 901 | 901 | 901 | 903 |
| 570 | 20240617 | 095800 | 1017643270 | 901 | 901 | 901 | 901 | 3000 |
| 571 | 20240617 | 095700 | 1014940270 | 901 | 902 | 902 | 901 | 7195 |
| 572 | 20240617 | 095600 | 1008453571 | 908 | 908 | 909 | 908 | 1594 |
| 573 | 20240617 | 095500 | 1007004923 | 908 | 906 | 908 | 901 | 2876 |
| 574 | 20240617 | 095400 | 1004406741 | 909 | 907 | 909 | 902 | 1197 |
| 575 | 20240617 | 095300 | 1003326240 | 907 | 905 | 907 | 903 | 8033 |
| 576 | 20240617 | 095200 | 996042894 | 901 | 905 | 905 | 901 | 24934 |
| 577 | 20240617 | 095100 | 973523976 | 905 | 909 | 909 | 905 | 13321 |
| 578 | 20240617 | 095000 | 961438398 | 910 | 912 | 912 | 910 | 67 |
| 579 | 20240617 | 094900 | 961377315 | 912 | 912 | 912 | 912 | 101 |
| 580 | 20240617 | 094800 | 961285203 | 912 | 911 | 913 | 908 | 811 |
| 581 | 20240617 | 094700 | 960546979 | 912 | 914 | 914 | 912 | 2605 |
| 582 | 20240617 | 094600 | 958168609 | 914 | 914 | 914 | 914 | 0 |
| 583 | 20240617 | 094500 | 958168609 | 914 | 912 | 914 | 912 | 352 |
| 584 | 20240617 | 094400 | 957846883 | 914 | 912 | 914 | 912 | 5924 |
| 585 | 20240617 | 094300 | 952444085 | 912 | 912 | 916 | 912 | 4679 |
| 586 | 20240617 | 094200 | 948171390 | 912 | 911 | 912 | 910 | 1055 |
| 587 | 20240617 | 094100 | 947209406 | 911 | 909 | 911 | 909 | 893 |
| 588 | 20240617 | 094000 | 946397660 | 909 | 909 | 909 | 909 | 85 |
| 589 | 20240617 | 093900 | 946320395 | 907 | 907 | 909 | 907 | 3852 |
| 590 | 20240617 | 093800 | 942826627 | 907 | 906 | 907 | 906 | 879 |
| 591 | 20240617 | 093700 | 942030251 | 906 | 902 | 906 | 902 | 22 |
| 592 | 20240617 | 093600 | 942010327 | 902 | 906 | 906 | 902 | 1922 |
| 593 | 20240617 | 093500 | 940276531 | 906 | 906 | 906 | 906 | 50 |
| 594 | 20240617 | 093400 | 940231231 | 906 | 907 | 907 | 905 | 2861 |
| 595 | 20240617 | 093300 | 937641896 | 907 | 903 | 907 | 903 | 5296 |
| 596 | 20240617 | 093200 | 932853199 | 904 | 904 | 904 | 903 | 754 |
| 597 | 20240617 | 093100 | 932172123 | 904 | 902 | 904 | 901 | 1272 |
| 598 | 20240617 | 093000 | 931024428 | 902 | 902 | 902 | 902 | 502 |
| 599 | 20240617 | 092900 | 930571624 | 900 | 903 | 904 | 900 | 15309 |
| 600 | 20240617 | 092800 | 916778226 | 903 | 902 | 903 | 902 | 125 |
| 601 | 20240617 | 092700 | 916665466 | 902 | 903 | 904 | 902 | 1468 |
| 602 | 20240617 | 092600 | 915339700 | 903 | 899 | 903 | 899 | 9171 |
| 603 | 20240617 | 092500 | 907085755 | 900 | 899 | 900 | 898 | 2097 |
| 604 | 20240617 | 092400 | 905201364 | 899 | 896 | 900 | 895 | 6944 |
| 605 | 20240617 | 092300 | 898959392 | 896 | 900 | 900 | 895 | 20517 |
| 606 | 20240617 | 092200 | 880560966 | 900 | 902 | 903 | 899 | 31380 |
| 607 | 20240617 | 092100 | 852312856 | 903 | 910 | 910 | 903 | 82104 |
| 608 | 20240617 | 092000 | 778025154 | 906 | 912 | 912 | 906 | 3456 |
| 609 | 20240617 | 091900 | 774891805 | 906 | 908 | 913 | 905 | 3039 |
| 610 | 20240617 | 091800 | 772127693 | 913 | 914 | 914 | 905 | 1739 |
| 611 | 20240617 | 091700 | 770550759 | 908 | 914 | 915 | 906 | 16199 |
| 612 | 20240617 | 091600 | 755822359 | 916 | 917 | 917 | 915 | 5300 |
| 613 | 20240617 | 091500 | 750967164 | 918 | 918 | 918 | 917 | 7301 |
| 614 | 20240617 | 091400 | 744266127 | 918 | 913 | 919 | 912 | 7372 |
| 615 | 20240617 | 091300 | 737532302 | 911 | 921 | 921 | 911 | 11404 |
| 616 | 20240617 | 091200 | 727140353 | 921 | 925 | 926 | 915 | 18060 |
| 617 | 20240617 | 091100 | 710570133 | 918 | 921 | 926 | 907 | 58012 |
| 618 | 20240617 | 091000 | 657297684 | 921 | 912 | 923 | 912 | 5499 |
| 619 | 20240617 | 090900 | 652259021 | 911 | 904 | 912 | 904 | 11387 |
| 620 | 20240617 | 090800 | 641945739 | 904 | 925 | 925 | 903 | 59217 |
| 621 | 20240617 | 090700 | 587909982 | 920 | 924 | 930 | 919 | 33838 |
| 622 | 20240617 | 090600 | 556687094 | 924 | 926 | 931 | 924 | 10054 |
| 623 | 20240617 | 090500 | 547376849 | 925 | 947 | 949 | 925 | 18602 |
| 624 | 20240617 | 090400 | 529973874 | 946 | 937 | 960 | 930 | 40803 |
| 625 | 20240617 | 090300 | 491427058 | 937 | 916 | 942 | 913 | 78967 |
| 626 | 20240617 | 090200 | 418808087 | 921 | 958 | 992 | 917 | 314621 |
| 627 | 20240617 | 090100 | 117291905 | 952 | 924 | 960 | 924 | 89487 |
| 628 | 20240617 | 090000 | 32787095 | 920 | 918 | 922 | 918 | 35669 |