32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 192800 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 28266 |
| 3 | 20250121 | 192700 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 4 | 20250121 | 192600 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 5 | 20250121 | 192500 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 6 | 20250121 | 192400 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 7 | 20250121 | 192300 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 8 | 20250121 | 192200 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 9 | 20250121 | 192100 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 10 | 20250121 | 192000 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 11 | 20250121 | 191900 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 12 | 20250121 | 191800 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 13 | 20250121 | 191700 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 14 | 20250121 | 191600 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 15 | 20250121 | 191500 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 16 | 20250121 | 191400 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 17 | 20250121 | 191300 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 18 | 20250121 | 191200 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 19 | 20250121 | 191100 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 20 | 20250121 | 191000 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 21 | 20250121 | 190900 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 22 | 20250121 | 190800 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 23 | 20250121 | 190700 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 24 | 20250121 | 190600 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 25 | 20250121 | 190500 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 26 | 20250121 | 190400 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 27 | 20250121 | 190300 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 28 | 20250121 | 190200 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 29 | 20250121 | 190100 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 30 | 20250121 | 190000 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 31 | 20250121 | 185900 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 32 | 20250121 | 185800 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 28266 |
| 33 | 20250121 | 185700 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 34 | 20250121 | 185600 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 35 | 20250121 | 185500 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 36 | 20250121 | 185400 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 37 | 20250121 | 185300 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 38 | 20250121 | 185200 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 39 | 20250121 | 185100 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 40 | 20250121 | 185000 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 41 | 20250121 | 184900 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 42 | 20250121 | 184800 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 43 | 20250121 | 184700 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 44 | 20250121 | 184600 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 45 | 20250121 | 184500 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 46 | 20250121 | 184400 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 47 | 20250121 | 184300 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 48 | 20250121 | 184200 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 49 | 20250121 | 184100 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 50 | 20250121 | 184000 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 51 | 20250121 | 183900 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 52 | 20250121 | 183800 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 53 | 20250121 | 183700 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 54 | 20250121 | 183600 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 55 | 20250121 | 183500 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 56 | 20250121 | 183400 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 57 | 20250121 | 183300 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 58 | 20250121 | 183200 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 59 | 20250121 | 183100 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 60 | 20250121 | 183000 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 61 | 20250121 | 182900 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 62 | 20250121 | 182800 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 28266 |
| 63 | 20250121 | 182700 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 64 | 20250121 | 182600 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 65 | 20250121 | 182500 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 66 | 20250121 | 182400 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 67 | 20250121 | 182300 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 68 | 20250121 | 182200 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 69 | 20250121 | 182100 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 70 | 20250121 | 182000 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 71 | 20250121 | 181900 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 72 | 20250121 | 181800 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 73 | 20250121 | 181700 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 74 | 20250121 | 181600 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 75 | 20250121 | 181500 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 76 | 20250121 | 181400 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 77 | 20250121 | 181300 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 78 | 20250121 | 181200 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 79 | 20250121 | 181100 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 80 | 20250121 | 181000 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 81 | 20250121 | 180900 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 82 | 20250121 | 180800 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 83 | 20250121 | 180700 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 84 | 20250121 | 180600 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 85 | 20250121 | 180500 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 86 | 20250121 | 180400 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 87 | 20250121 | 180300 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 88 | 20250121 | 180200 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 89 | 20250121 | 180100 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 90 | 20250121 | 180000 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 91 | 20250121 | 175900 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 92 | 20250121 | 175800 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 28266 |
| 93 | 20250121 | 175700 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 94 | 20250121 | 175600 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 95 | 20250121 | 175500 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 96 | 20250121 | 175400 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 97 | 20250121 | 175300 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 98 | 20250121 | 175200 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 99 | 20250121 | 175100 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 100 | 20250121 | 175000 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 101 | 20250121 | 174900 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 102 | 20250121 | 174800 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 103 | 20250121 | 174700 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 104 | 20250121 | 174600 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 105 | 20250121 | 174500 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 106 | 20250121 | 174400 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 107 | 20250121 | 174300 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 108 | 20250121 | 174200 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 109 | 20250121 | 174100 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 110 | 20250121 | 174000 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 111 | 20250121 | 173900 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 112 | 20250121 | 173800 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 113 | 20250121 | 173700 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 114 | 20250121 | 173600 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 115 | 20250121 | 173500 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 116 | 20250121 | 173400 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 117 | 20250121 | 173300 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 118 | 20250121 | 173200 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 119 | 20250121 | 173100 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 120 | 20250121 | 173000 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 121 | 20250121 | 172900 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 122 | 20250121 | 172800 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 28266 |
| 123 | 20250121 | 172700 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 124 | 20250121 | 172600 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 125 | 20250121 | 172500 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 126 | 20250121 | 172400 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 127 | 20250121 | 172300 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 128 | 20250121 | 172200 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 129 | 20250121 | 172100 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 130 | 20250121 | 172000 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 131 | 20250121 | 171900 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 132 | 20250121 | 171800 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 133 | 20250121 | 171700 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 134 | 20250121 | 171600 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 135 | 20250121 | 171500 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 136 | 20250121 | 171400 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 137 | 20250121 | 171300 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 138 | 20250121 | 171200 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 139 | 20250121 | 171100 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 140 | 20250121 | 171000 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 141 | 20250121 | 170900 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 142 | 20250121 | 170800 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 143 | 20250121 | 170700 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 144 | 20250121 | 170600 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 145 | 20250121 | 170500 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 146 | 20250121 | 170400 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 147 | 20250121 | 170300 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 148 | 20250121 | 170200 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 149 | 20250121 | 170100 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 150 | 20250121 | 170000 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 151 | 20250121 | 165900 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 152 | 20250121 | 165800 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 28266 |
| 153 | 20250121 | 165700 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 154 | 20250121 | 165600 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 155 | 20250121 | 165500 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 156 | 20250121 | 165400 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 157 | 20250121 | 165300 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 158 | 20250121 | 165200 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 159 | 20250121 | 165100 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 160 | 20250121 | 165000 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 161 | 20250121 | 164900 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 162 | 20250121 | 164800 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 163 | 20250121 | 164700 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 164 | 20250121 | 164600 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 165 | 20250121 | 164500 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 166 | 20250121 | 164400 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 167 | 20250121 | 164300 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 168 | 20250121 | 164200 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 169 | 20250121 | 164100 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 170 | 20250121 | 164000 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 171 | 20250121 | 163900 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 172 | 20250121 | 163800 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 173 | 20250121 | 163700 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 174 | 20250121 | 163600 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 175 | 20250121 | 163500 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 176 | 20250121 | 163400 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 177 | 20250121 | 163300 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 178 | 20250121 | 163200 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 179 | 20250121 | 163100 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 180 | 20250121 | 163000 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 181 | 20250121 | 162900 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 182 | 20250121 | 162800 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 28266 |
| 183 | 20250121 | 162700 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 184 | 20250121 | 162600 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 185 | 20250121 | 162500 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 186 | 20250121 | 162400 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 187 | 20250121 | 162300 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 188 | 20250121 | 162200 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 189 | 20250121 | 162100 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 190 | 20250121 | 162000 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 191 | 20250121 | 161900 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 192 | 20250121 | 161800 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 193 | 20250121 | 161700 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 194 | 20250121 | 161600 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 195 | 20250121 | 161500 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 196 | 20250121 | 161400 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 197 | 20250121 | 161300 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 198 | 20250121 | 161200 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 199 | 20250121 | 161100 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 200 | 20250121 | 161000 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 201 | 20250121 | 160900 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 202 | 20250121 | 160800 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 203 | 20250121 | 160700 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 204 | 20250121 | 160600 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 205 | 20250121 | 160500 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 206 | 20250121 | 160400 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 207 | 20250121 | 160300 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 208 | 20250121 | 160200 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 209 | 20250121 | 160100 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 210 | 20250121 | 160000 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 211 | 20250121 | 155900 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 212 | 20250121 | 155800 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 28266 |
| 213 | 20250121 | 155700 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 214 | 20250121 | 155600 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 215 | 20250121 | 155500 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 216 | 20250121 | 155400 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 217 | 20250121 | 155300 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 218 | 20250121 | 155200 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 219 | 20250121 | 155100 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 220 | 20250121 | 155000 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 221 | 20250121 | 154900 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 222 | 20250121 | 154800 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 223 | 20250121 | 154700 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 224 | 20250121 | 154600 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 225 | 20250121 | 154500 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 226 | 20250121 | 154400 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 227 | 20250121 | 154300 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 228 | 20250121 | 154200 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 229 | 20250121 | 154100 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 230 | 20250121 | 154000 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 231 | 20250121 | 153900 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 232 | 20250121 | 153800 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 233 | 20250121 | 153700 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 234 | 20250121 | 153600 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 235 | 20250121 | 153500 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 236 | 20250121 | 153400 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 237 | 20250121 | 153300 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 238 | 20250121 | 153200 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 239 | 20250121 | 153100 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 0 |
| 240 | 20250121 | 153000 | 10295467836 | 1242 | 1242 | 1242 | 1242 | 28266 |
| 241 | 20250121 | 152900 | 10260361464 | 1245 | 1245 | 1245 | 1245 | 0 |
| 242 | 20250121 | 152800 | 10260361464 | 1245 | 1245 | 1245 | 1245 | 0 |
| 243 | 20250121 | 152700 | 10260361464 | 1245 | 1245 | 1245 | 1245 | 0 |
| 244 | 20250121 | 152600 | 10260361464 | 1245 | 1245 | 1245 | 1245 | 0 |
| 245 | 20250121 | 152500 | 10260361464 | 1245 | 1245 | 1245 | 1245 | 0 |
| 246 | 20250121 | 152400 | 10260361464 | 1245 | 1245 | 1245 | 1245 | 0 |
| 247 | 20250121 | 152300 | 10260361464 | 1245 | 1245 | 1245 | 1245 | 0 |
| 248 | 20250121 | 152200 | 10260361464 | 1245 | 1245 | 1245 | 1245 | 0 |
| 249 | 20250121 | 152100 | 10260361464 | 1245 | 1245 | 1245 | 1245 | 0 |
| 250 | 20250121 | 152000 | 10260361464 | 1245 | 1245 | 1245 | 1245 | 0 |
| 251 | 20250121 | 151900 | 10260361464 | 1245 | 1248 | 1253 | 1242 | 3724 |
| 252 | 20250121 | 151800 | 10255713101 | 1248 | 1242 | 1248 | 1240 | 9917 |
| 253 | 20250121 | 151700 | 10243409906 | 1244 | 1241 | 1248 | 1241 | 2291 |
| 254 | 20250121 | 151600 | 10240565907 | 1241 | 1245 | 1245 | 1241 | 4687 |
| 255 | 20250121 | 151500 | 10234747717 | 1245 | 1242 | 1248 | 1241 | 3514 |
| 256 | 20250121 | 151400 | 10230371123 | 1241 | 1247 | 1247 | 1241 | 7318 |
| 257 | 20250121 | 151300 | 10221284158 | 1247 | 1241 | 1247 | 1241 | 4662 |
| 258 | 20250121 | 151200 | 10215496189 | 1245 | 1245 | 1247 | 1241 | 4210 |
| 259 | 20250121 | 151100 | 10210263586 | 1245 | 1250 | 1250 | 1244 | 6355 |
| 260 | 20250121 | 151000 | 10202340265 | 1248 | 1251 | 1254 | 1248 | 3149 |
| 261 | 20250121 | 150900 | 10198408121 | 1249 | 1250 | 1251 | 1248 | 2822 |
| 262 | 20250121 | 150800 | 10194883401 | 1254 | 1253 | 1254 | 1249 | 633 |
| 263 | 20250121 | 150700 | 10194090165 | 1253 | 1249 | 1253 | 1249 | 129 |
| 264 | 20250121 | 150600 | 10193928532 | 1255 | 1253 | 1255 | 1253 | 2505 |
| 265 | 20250121 | 150500 | 10190786862 | 1254 | 1253 | 1254 | 1249 | 6661 |
| 266 | 20250121 | 150400 | 10182449699 | 1253 | 1249 | 1254 | 1249 | 15079 |
| 267 | 20250121 | 150300 | 10163578146 | 1249 | 1248 | 1250 | 1247 | 2703 |
| 268 | 20250121 | 150200 | 10160203597 | 1247 | 1246 | 1247 | 1244 | 599 |
| 269 | 20250121 | 150100 | 10159456964 | 1246 | 1247 | 1248 | 1246 | 290 |
| 270 | 20250121 | 150000 | 10159095422 | 1247 | 1248 | 1248 | 1244 | 1107 |
| 271 | 20250121 | 145900 | 10157715928 | 1248 | 1245 | 1248 | 1244 | 4005 |
| 272 | 20250121 | 145800 | 10152723321 | 1245 | 1244 | 1248 | 1244 | 3167 |
| 273 | 20250121 | 145700 | 10148777799 | 1244 | 1243 | 1244 | 1242 | 1602 |
| 274 | 20250121 | 145600 | 10146785206 | 1240 | 1242 | 1244 | 1240 | 546 |
| 275 | 20250121 | 145500 | 10146106761 | 1242 | 1242 | 1242 | 1240 | 184 |
| 276 | 20250121 | 145400 | 10145878256 | 1241 | 1240 | 1241 | 1240 | 387 |
| 277 | 20250121 | 145300 | 10145398265 | 1240 | 1242 | 1243 | 1240 | 4113 |
| 278 | 20250121 | 145200 | 10140291116 | 1241 | 1242 | 1242 | 1241 | 832 |
| 279 | 20250121 | 145100 | 10139258493 | 1242 | 1241 | 1242 | 1241 | 814 |
| 280 | 20250121 | 145000 | 10138247987 | 1241 | 1241 | 1241 | 1241 | 221 |
| 281 | 20250121 | 144900 | 10137973726 | 1241 | 1239 | 1241 | 1238 | 1143 |
| 282 | 20250121 | 144800 | 10136557076 | 1240 | 1237 | 1240 | 1237 | 13 |
| 283 | 20250121 | 144700 | 10136540962 | 1240 | 1236 | 1240 | 1236 | 1703 |
| 284 | 20250121 | 144600 | 10134432016 | 1236 | 1236 | 1237 | 1236 | 1937 |
| 285 | 20250121 | 144500 | 10132037823 | 1236 | 1236 | 1236 | 1236 | 1 |
| 286 | 20250121 | 144400 | 10132036587 | 1236 | 1239 | 1243 | 1235 | 1852 |
| 287 | 20250121 | 144300 | 10129737320 | 1238 | 1234 | 1238 | 1234 | 1461 |
| 288 | 20250121 | 144200 | 10127933957 | 1235 | 1236 | 1236 | 1234 | 5188 |
| 289 | 20250121 | 144100 | 10121527652 | 1236 | 1235 | 1236 | 1235 | 20 |
| 290 | 20250121 | 144000 | 10121502935 | 1235 | 1235 | 1236 | 1235 | 1250 |
| 291 | 20250121 | 143900 | 10119959169 | 1237 | 1237 | 1237 | 1235 | 1864 |
| 292 | 20250121 | 143800 | 10117654918 | 1236 | 1240 | 1240 | 1236 | 8651 |
| 293 | 20250121 | 143700 | 10106955708 | 1240 | 1238 | 1240 | 1237 | 2236 |
| 294 | 20250121 | 143600 | 10104185576 | 1238 | 1242 | 1242 | 1238 | 2445 |
| 295 | 20250121 | 143500 | 10101157618 | 1242 | 1237 | 1242 | 1237 | 930 |
| 296 | 20250121 | 143400 | 10100002965 | 1241 | 1235 | 1241 | 1234 | 4376 |
| 297 | 20250121 | 143300 | 10094593713 | 1235 | 1234 | 1240 | 1234 | 1218 |
| 298 | 20250121 | 143200 | 10093084604 | 1239 | 1233 | 1239 | 1232 | 1228 |
| 299 | 20250121 | 143100 | 10091567857 | 1232 | 1229 | 1235 | 1229 | 890 |
| 300 | 20250121 | 143000 | 10090470079 | 1229 | 1227 | 1232 | 1227 | 2769 |
| 301 | 20250121 | 142900 | 10087062853 | 1231 | 1228 | 1231 | 1227 | 672 |
| 302 | 20250121 | 142800 | 10086237837 | 1228 | 1230 | 1236 | 1228 | 7840 |
| 303 | 20250121 | 142700 | 10076600377 | 1230 | 1233 | 1235 | 1230 | 9862 |
| 304 | 20250121 | 142600 | 10064452513 | 1233 | 1233 | 1233 | 1232 | 3179 |
| 305 | 20250121 | 142500 | 10060534983 | 1233 | 1242 | 1243 | 1230 | 13118 |
| 306 | 20250121 | 142400 | 10044363216 | 1243 | 1243 | 1243 | 1237 | 1602 |
| 307 | 20250121 | 142300 | 10042371936 | 1237 | 1239 | 1239 | 1237 | 1216 |
| 308 | 20250121 | 142200 | 10040865946 | 1239 | 1239 | 1245 | 1239 | 1012 |
| 309 | 20250121 | 142100 | 10039609019 | 1244 | 1239 | 1244 | 1239 | 462 |
| 310 | 20250121 | 142000 | 10039034301 | 1239 | 1237 | 1239 | 1237 | 332 |
| 311 | 20250121 | 141900 | 10038623285 | 1238 | 1238 | 1244 | 1238 | 509 |
| 312 | 20250121 | 141800 | 10037993119 | 1246 | 1237 | 1246 | 1237 | 2 |
| 313 | 20250121 | 141700 | 10037990636 | 1237 | 1236 | 1237 | 1236 | 41 |
| 314 | 20250121 | 141600 | 10037939920 | 1248 | 1244 | 1248 | 1244 | 1000 |
| 315 | 20250121 | 141500 | 10036693803 | 1236 | 1245 | 1245 | 1234 | 1677 |
| 316 | 20250121 | 141400 | 10034621028 | 1245 | 1236 | 1245 | 1236 | 1804 |
| 317 | 20250121 | 141300 | 10032380834 | 1235 | 1236 | 1238 | 1235 | 2914 |
| 318 | 20250121 | 141200 | 10028779536 | 1235 | 1238 | 1238 | 1235 | 2795 |
| 319 | 20250121 | 141100 | 10025322544 | 1239 | 1239 | 1240 | 1238 | 1862 |
| 320 | 20250121 | 141000 | 10023015955 | 1239 | 1244 | 1244 | 1239 | 10265 |
| 321 | 20250121 | 140900 | 10010288232 | 1244 | 1243 | 1248 | 1242 | 1270 |
| 322 | 20250121 | 140800 | 10008709077 | 1249 | 1242 | 1249 | 1242 | 2 |
| 323 | 20250121 | 140700 | 10008706586 | 1250 | 1251 | 1251 | 1241 | 6637 |
| 324 | 20250121 | 140600 | 10000459090 | 1251 | 1248 | 1251 | 1245 | 1816 |
| 325 | 20250121 | 140500 | 9998198043 | 1252 | 1248 | 1252 | 1243 | 2097 |
| 326 | 20250121 | 140400 | 9995587284 | 1248 | 1250 | 1250 | 1243 | 4831 |
| 327 | 20250121 | 140300 | 9989575252 | 1245 | 1249 | 1253 | 1245 | 4018 |
| 328 | 20250121 | 140200 | 9984564395 | 1253 | 1253 | 1253 | 1253 | 290 |
| 329 | 20250121 | 140100 | 9984201025 | 1248 | 1247 | 1254 | 1247 | 1377 |
| 330 | 20250121 | 140000 | 9982479774 | 1255 | 1259 | 1260 | 1240 | 50957 |
| 331 | 20250121 | 135900 | 9918700937 | 1260 | 1263 | 1268 | 1260 | 767 |
| 332 | 20250121 | 135800 | 9917734466 | 1263 | 1263 | 1263 | 1263 | 13 |
| 333 | 20250121 | 135700 | 9917718047 | 1263 | 1263 | 1263 | 1258 | 2686 |
| 334 | 20250121 | 135600 | 9914337504 | 1263 | 1259 | 1263 | 1257 | 12928 |
| 335 | 20250121 | 135500 | 9898066279 | 1259 | 1266 | 1266 | 1258 | 801 |
| 336 | 20250121 | 135400 | 9897056393 | 1260 | 1271 | 1272 | 1260 | 1747 |
| 337 | 20250121 | 135300 | 9894845563 | 1258 | 1261 | 1261 | 1257 | 4269 |
| 338 | 20250121 | 135200 | 9889470744 | 1274 | 1274 | 1274 | 1274 | 417 |
| 339 | 20250121 | 135100 | 9888939486 | 1275 | 1269 | 1275 | 1260 | 6877 |
| 340 | 20250121 | 135000 | 9880249530 | 1275 | 1275 | 1275 | 1275 | 0 |
| 341 | 20250121 | 134900 | 9880249530 | 1275 | 1275 | 1275 | 1275 | 31 |
| 342 | 20250121 | 134800 | 9880210005 | 1275 | 1275 | 1275 | 1275 | 0 |
| 343 | 20250121 | 134700 | 9880210005 | 1275 | 1275 | 1275 | 1275 | 50 |
| 344 | 20250121 | 134600 | 9880146255 | 1275 | 1275 | 1275 | 1275 | 1288 |
| 345 | 20250121 | 134500 | 9878504055 | 1276 | 1269 | 1276 | 1269 | 960 |
| 346 | 20250121 | 134400 | 9877285801 | 1268 | 1268 | 1268 | 1268 | 30 |
| 347 | 20250121 | 134300 | 9877247761 | 1269 | 1269 | 1270 | 1269 | 438 |
| 348 | 20250121 | 134200 | 9876691921 | 1277 | 1269 | 1277 | 1269 | 56 |
| 349 | 20250121 | 134100 | 9876620841 | 1269 | 1266 | 1269 | 1266 | 51 |
| 350 | 20250121 | 134000 | 9876556269 | 1265 | 1269 | 1269 | 1265 | 4816 |
| 351 | 20250121 | 133900 | 9870446919 | 1270 | 1274 | 1274 | 1268 | 432 |
| 352 | 20250121 | 133800 | 9869897551 | 1275 | 1274 | 1275 | 1270 | 6816 |
| 353 | 20250121 | 133700 | 9861236960 | 1274 | 1286 | 1286 | 1274 | 1283 |
| 354 | 20250121 | 133600 | 9859601974 | 1288 | 1270 | 1288 | 1270 | 7657 |
| 355 | 20250121 | 133500 | 9849787763 | 1270 | 1266 | 1270 | 1264 | 686 |
| 356 | 20250121 | 133400 | 9848919285 | 1263 | 1266 | 1269 | 1263 | 522 |
| 357 | 20250121 | 133300 | 9848258427 | 1269 | 1261 | 1269 | 1261 | 2 |
| 358 | 20250121 | 133200 | 9848255897 | 1271 | 1259 | 1271 | 1259 | 2158 |
| 359 | 20250121 | 133100 | 9845537323 | 1258 | 1266 | 1266 | 1258 | 895 |
| 360 | 20250121 | 133000 | 9844406103 | 1266 | 1260 | 1278 | 1260 | 6061 |
| 361 | 20250121 | 132900 | 9836694364 | 1260 | 1256 | 1263 | 1256 | 6895 |
| 362 | 20250121 | 132800 | 9828004526 | 1256 | 1259 | 1263 | 1255 | 8865 |
| 363 | 20250121 | 132700 | 9816855823 | 1256 | 1265 | 1265 | 1256 | 14546 |
| 364 | 20250121 | 132600 | 9798568443 | 1258 | 1272 | 1272 | 1257 | 38783 |
| 365 | 20250121 | 132500 | 9749471857 | 1272 | 1275 | 1275 | 1272 | 3173 |
| 366 | 20250121 | 132400 | 9745431634 | 1277 | 1272 | 1278 | 1272 | 4687 |
| 367 | 20250121 | 132300 | 9739459236 | 1278 | 1280 | 1280 | 1270 | 9052 |
| 368 | 20250121 | 132200 | 9727940042 | 1274 | 1280 | 1280 | 1274 | 9375 |
| 369 | 20250121 | 132100 | 9715979517 | 1284 | 1285 | 1285 | 1277 | 905 |
| 370 | 20250121 | 132000 | 9714818182 | 1285 | 1280 | 1285 | 1276 | 6674 |
| 371 | 20250121 | 131900 | 9706286943 | 1280 | 1282 | 1285 | 1280 | 10670 |
| 372 | 20250121 | 131800 | 9692624139 | 1284 | 1284 | 1284 | 1284 | 949 |
| 373 | 20250121 | 131700 | 9691405623 | 1284 | 1282 | 1284 | 1280 | 2225 |
| 374 | 20250121 | 131600 | 9688555915 | 1283 | 1283 | 1285 | 1283 | 248 |
| 375 | 20250121 | 131500 | 9688237691 | 1282 | 1285 | 1285 | 1282 | 2188 |
| 376 | 20250121 | 131400 | 9685431625 | 1285 | 1285 | 1285 | 1282 | 492 |
| 377 | 20250121 | 131300 | 9684799963 | 1285 | 1284 | 1285 | 1282 | 1211 |
| 378 | 20250121 | 131200 | 9683247358 | 1284 | 1282 | 1286 | 1280 | 1045 |
| 379 | 20250121 | 131100 | 9681907313 | 1281 | 1281 | 1281 | 1281 | 6962 |
| 380 | 20250121 | 131000 | 9672988991 | 1282 | 1282 | 1282 | 1282 | 0 |
| 381 | 20250121 | 130900 | 9672988991 | 1282 | 1285 | 1285 | 1282 | 10123 |
| 382 | 20250121 | 130800 | 9660005445 | 1284 | 1285 | 1291 | 1284 | 1492 |
| 383 | 20250121 | 130700 | 9658089257 | 1285 | 1289 | 1291 | 1284 | 3366 |
| 384 | 20250121 | 130600 | 9653763041 | 1285 | 1285 | 1285 | 1285 | 1 |
| 385 | 20250121 | 130500 | 9653761756 | 1285 | 1291 | 1291 | 1285 | 1345 |
| 386 | 20250121 | 130400 | 9652032545 | 1291 | 1282 | 1291 | 1282 | 5063 |
| 387 | 20250121 | 130300 | 9645527320 | 1282 | 1287 | 1294 | 1282 | 35577 |
| 388 | 20250121 | 130200 | 9599832424 | 1287 | 1289 | 1289 | 1287 | 10347 |
| 389 | 20250121 | 130100 | 9586509031 | 1288 | 1290 | 1291 | 1288 | 10828 |
| 390 | 20250121 | 130000 | 9572553133 | 1290 | 1294 | 1298 | 1290 | 17411 |
| 391 | 20250121 | 125900 | 9550063854 | 1296 | 1296 | 1296 | 1295 | 3917 |
| 392 | 20250121 | 125800 | 9544987623 | 1296 | 1296 | 1296 | 1296 | 0 |
| 393 | 20250121 | 125700 | 9544987623 | 1296 | 1295 | 1296 | 1295 | 588 |
| 394 | 20250121 | 125600 | 9544226142 | 1295 | 1296 | 1298 | 1295 | 305 |
| 395 | 20250121 | 125500 | 9543831016 | 1295 | 1292 | 1296 | 1292 | 2072 |
| 396 | 20250121 | 125400 | 9541147208 | 1292 | 1295 | 1295 | 1292 | 1398 |
| 397 | 20250121 | 125300 | 9539340989 | 1292 | 1292 | 1292 | 1292 | 1 |
| 398 | 20250121 | 125200 | 9539339697 | 1296 | 1292 | 1296 | 1292 | 3155 |
| 399 | 20250121 | 125100 | 9535255345 | 1292 | 1292 | 1296 | 1292 | 2668 |
| 400 | 20250121 | 125000 | 9531801492 | 1292 | 1294 | 1295 | 1292 | 3726 |
| 401 | 20250121 | 124900 | 9526983298 | 1294 | 1291 | 1294 | 1291 | 566 |
| 402 | 20250121 | 124800 | 9526252588 | 1291 | 1294 | 1294 | 1291 | 556 |
| 403 | 20250121 | 124700 | 9525534759 | 1292 | 1293 | 1295 | 1290 | 6206 |
| 404 | 20250121 | 124600 | 9517525752 | 1295 | 1293 | 1295 | 1291 | 6690 |
| 405 | 20250121 | 124500 | 9508887622 | 1296 | 1292 | 1296 | 1290 | 10538 |
| 406 | 20250121 | 124400 | 9495283470 | 1292 | 1292 | 1295 | 1292 | 324 |
| 407 | 20250121 | 124300 | 9494864853 | 1295 | 1295 | 1296 | 1292 | 339 |
| 408 | 20250121 | 124200 | 9494425619 | 1295 | 1295 | 1296 | 1291 | 2416 |
| 409 | 20250121 | 124100 | 9491305834 | 1291 | 1291 | 1296 | 1290 | 8320 |
| 410 | 20250121 | 124000 | 9480568106 | 1291 | 1291 | 1300 | 1290 | 13599 |
| 411 | 20250121 | 123900 | 9463003709 | 1291 | 1300 | 1303 | 1291 | 13848 |
| 412 | 20250121 | 123800 | 9445034531 | 1303 | 1313 | 1313 | 1299 | 8928 |
| 413 | 20250121 | 123700 | 9433391379 | 1310 | 1305 | 1313 | 1305 | 6756 |
| 414 | 20250121 | 123600 | 9424560922 | 1305 | 1316 | 1327 | 1302 | 61613 |
| 415 | 20250121 | 123500 | 9343507136 | 1312 | 1306 | 1316 | 1296 | 15590 |
| 416 | 20250121 | 123400 | 9323053554 | 1296 | 1295 | 1307 | 1293 | 6063 |
| 417 | 20250121 | 123300 | 9315166341 | 1290 | 1292 | 1295 | 1290 | 15998 |
| 418 | 20250121 | 123200 | 9294514323 | 1295 | 1296 | 1296 | 1292 | 3306 |
| 419 | 20250121 | 123100 | 9290238162 | 1296 | 1296 | 1296 | 1296 | 770 |
| 420 | 20250121 | 123000 | 9289240242 | 1296 | 1296 | 1296 | 1296 | 129 |
| 421 | 20250121 | 122900 | 9289073058 | 1295 | 1295 | 1295 | 1295 | 765 |
| 422 | 20250121 | 122800 | 9288082383 | 1296 | 1297 | 1297 | 1295 | 2409 |
| 423 | 20250121 | 122700 | 9284960285 | 1297 | 1298 | 1300 | 1296 | 1170 |
| 424 | 20250121 | 122600 | 9283442926 | 1298 | 1297 | 1300 | 1297 | 3347 |
| 425 | 20250121 | 122500 | 9279101848 | 1301 | 1301 | 1301 | 1296 | 1295 |
| 426 | 20250121 | 122400 | 9277421813 | 1301 | 1297 | 1302 | 1296 | 4085 |
| 427 | 20250121 | 122300 | 9272115684 | 1297 | 1293 | 1297 | 1291 | 11391 |
| 428 | 20250121 | 122200 | 9257374575 | 1292 | 1294 | 1296 | 1292 | 1675 |
| 429 | 20250121 | 122100 | 9255209295 | 1296 | 1294 | 1297 | 1294 | 722 |
| 430 | 20250121 | 122000 | 9254273654 | 1294 | 1303 | 1303 | 1294 | 835 |
| 431 | 20250121 | 121900 | 9253193155 | 1300 | 1296 | 1300 | 1296 | 4425 |
| 432 | 20250121 | 121800 | 9247445444 | 1296 | 1300 | 1300 | 1291 | 1512 |
| 433 | 20250121 | 121700 | 9245493386 | 1292 | 1292 | 1292 | 1290 | 4551 |
| 434 | 20250121 | 121600 | 9239620205 | 1290 | 1296 | 1296 | 1290 | 6886 |
| 435 | 20250121 | 121500 | 9230724448 | 1296 | 1301 | 1301 | 1292 | 2025 |
| 436 | 20250121 | 121400 | 9228105363 | 1302 | 1295 | 1302 | 1295 | 1293 |
| 437 | 20250121 | 121300 | 9226430561 | 1295 | 1295 | 1295 | 1290 | 4055 |
| 438 | 20250121 | 121200 | 9221196693 | 1296 | 1296 | 1296 | 1290 | 4057 |
| 439 | 20250121 | 121100 | 9215945783 | 1292 | 1292 | 1292 | 1290 | 8734 |
| 440 | 20250121 | 121000 | 9204670910 | 1292 | 1292 | 1294 | 1290 | 44393 |
| 441 | 20250121 | 120900 | 9147338217 | 1293 | 1295 | 1300 | 1292 | 10162 |
| 442 | 20250121 | 120800 | 9134200672 | 1300 | 1301 | 1301 | 1294 | 1265 |
| 443 | 20250121 | 120700 | 9132563152 | 1295 | 1300 | 1301 | 1295 | 1697 |
| 444 | 20250121 | 120600 | 9130364428 | 1303 | 1304 | 1304 | 1300 | 848 |
| 445 | 20250121 | 120500 | 9129261222 | 1302 | 1303 | 1304 | 1302 | 729 |
| 446 | 20250121 | 120400 | 9128311661 | 1304 | 1304 | 1307 | 1303 | 2434 |
| 447 | 20250121 | 120300 | 9125137752 | 1307 | 1307 | 1307 | 1307 | 309 |
| 448 | 20250121 | 120200 | 9124733889 | 1313 | 1300 | 1315 | 1295 | 17111 |
| 449 | 20250121 | 120100 | 9102399801 | 1302 | 1296 | 1302 | 1293 | 6996 |
| 450 | 20250121 | 120000 | 9093313030 | 1296 | 1297 | 1297 | 1292 | 10410 |
| 451 | 20250121 | 115900 | 9079833333 | 1294 | 1292 | 1297 | 1292 | 9248 |
| 452 | 20250121 | 115800 | 9067879508 | 1293 | 1298 | 1300 | 1292 | 21243 |
| 453 | 20250121 | 115700 | 9040412088 | 1295 | 1301 | 1302 | 1295 | 4816 |
| 454 | 20250121 | 115600 | 9034163447 | 1301 | 1302 | 1302 | 1297 | 3023 |
| 455 | 20250121 | 115500 | 9030230582 | 1302 | 1297 | 1302 | 1294 | 12122 |
| 456 | 20250121 | 115400 | 9014524965 | 1297 | 1299 | 1304 | 1296 | 8984 |
| 457 | 20250121 | 115300 | 9002871832 | 1299 | 1304 | 1304 | 1297 | 34493 |
| 458 | 20250121 | 115200 | 8958034830 | 1304 | 1306 | 1309 | 1303 | 4033 |
| 459 | 20250121 | 115100 | 8952776317 | 1306 | 1306 | 1306 | 1303 | 16365 |
| 460 | 20250121 | 115000 | 8931436558 | 1309 | 1304 | 1309 | 1304 | 1790 |
| 461 | 20250121 | 114900 | 8929100344 | 1303 | 1311 | 1312 | 1302 | 32789 |
| 462 | 20250121 | 114800 | 8886268755 | 1308 | 1304 | 1311 | 1304 | 5964 |
| 463 | 20250121 | 114700 | 8878477509 | 1305 | 1306 | 1309 | 1302 | 28219 |
| 464 | 20250121 | 114600 | 8841704110 | 1304 | 1310 | 1315 | 1304 | 36088 |
| 465 | 20250121 | 114500 | 8794482237 | 1311 | 1327 | 1329 | 1305 | 27286 |
| 466 | 20250121 | 114400 | 8758692732 | 1332 | 1313 | 1336 | 1311 | 28820 |
| 467 | 20250121 | 114300 | 8720723336 | 1311 | 1315 | 1326 | 1302 | 111823 |
| 468 | 20250121 | 114200 | 8573942625 | 1320 | 1365 | 1373 | 1313 | 152241 |
| 469 | 20250121 | 114100 | 8371151859 | 1376 | 1402 | 1402 | 1351 | 99168 |
| 470 | 20250121 | 114000 | 8234857146 | 1402 | 1385 | 1402 | 1348 | 174138 |
| 471 | 20250121 | 113900 | 7995195370 | 1386 | 1403 | 1412 | 1353 | 295362 |
| 472 | 20250121 | 113800 | 7586023318 | 1403 | 1322 | 1419 | 1322 | 177376 |
| 473 | 20250121 | 113700 | 7340812947 | 1320 | 1315 | 1320 | 1313 | 13218 |
| 474 | 20250121 | 113600 | 7323410233 | 1315 | 1319 | 1319 | 1315 | 2940 |
| 475 | 20250121 | 113500 | 7319543417 | 1315 | 1315 | 1319 | 1315 | 839 |
| 476 | 20250121 | 113400 | 7318439908 | 1315 | 1314 | 1315 | 1314 | 407 |
| 477 | 20250121 | 113300 | 7317904979 | 1320 | 1320 | 1320 | 1320 | 0 |
| 478 | 20250121 | 113200 | 7317904979 | 1320 | 1314 | 1324 | 1314 | 3650 |
| 479 | 20250121 | 113100 | 7313088749 | 1314 | 1318 | 1318 | 1314 | 4916 |
| 480 | 20250121 | 113000 | 7306620475 | 1318 | 1319 | 1319 | 1317 | 12453 |
| 481 | 20250121 | 112900 | 7290205016 | 1319 | 1321 | 1321 | 1319 | 5223 |
| 482 | 20250121 | 112800 | 7283309523 | 1322 | 1322 | 1322 | 1321 | 3552 |
| 483 | 20250121 | 112700 | 7278615401 | 1322 | 1323 | 1329 | 1322 | 3174 |
| 484 | 20250121 | 112600 | 7274417963 | 1322 | 1323 | 1329 | 1322 | 3087 |
| 485 | 20250121 | 112500 | 7270333420 | 1323 | 1325 | 1325 | 1323 | 2275 |
| 486 | 20250121 | 112400 | 7267323086 | 1324 | 1324 | 1331 | 1323 | 852 |
| 487 | 20250121 | 112300 | 7266189828 | 1323 | 1329 | 1329 | 1323 | 189 |
| 488 | 20250121 | 112200 | 7265939775 | 1329 | 1328 | 1330 | 1328 | 920 |
| 489 | 20250121 | 112100 | 7264716980 | 1328 | 1327 | 1328 | 1321 | 3417 |
| 490 | 20250121 | 112000 | 7260183635 | 1327 | 1326 | 1327 | 1326 | 1980 |
| 491 | 20250121 | 111900 | 7257557654 | 1327 | 1320 | 1328 | 1320 | 1729 |
| 492 | 20250121 | 111800 | 7255272082 | 1320 | 1323 | 1328 | 1320 | 2802 |
| 493 | 20250121 | 111700 | 7251571110 | 1328 | 1330 | 1330 | 1325 | 2857 |
| 494 | 20250121 | 111600 | 7247778135 | 1330 | 1330 | 1333 | 1321 | 9677 |
| 495 | 20250121 | 111500 | 7234890082 | 1321 | 1318 | 1334 | 1318 | 4218 |
| 496 | 20250121 | 111400 | 7229294099 | 1318 | 1326 | 1328 | 1318 | 6882 |
| 497 | 20250121 | 111300 | 7220193215 | 1326 | 1321 | 1326 | 1321 | 2626 |
| 498 | 20250121 | 111200 | 7216719512 | 1321 | 1317 | 1322 | 1315 | 1698 |
| 499 | 20250121 | 111100 | 7214483556 | 1317 | 1318 | 1318 | 1313 | 7723 |
| 500 | 20250121 | 111000 | 7204337766 | 1319 | 1314 | 1319 | 1314 | 1752 |
| 501 | 20250121 | 110900 | 7202028433 | 1319 | 1320 | 1323 | 1313 | 8997 |
| 502 | 20250121 | 110800 | 7190183135 | 1323 | 1327 | 1328 | 1317 | 5690 |
| 503 | 20250121 | 110700 | 7182660310 | 1328 | 1325 | 1330 | 1325 | 2449 |
| 504 | 20250121 | 110600 | 7179408993 | 1325 | 1324 | 1325 | 1324 | 512 |
| 505 | 20250121 | 110500 | 7178730637 | 1325 | 1314 | 1325 | 1311 | 15447 |
| 506 | 20250121 | 110400 | 7158458601 | 1315 | 1316 | 1316 | 1314 | 7504 |
| 507 | 20250121 | 110300 | 7148587969 | 1316 | 1317 | 1319 | 1314 | 4626 |
| 508 | 20250121 | 110200 | 7142500381 | 1317 | 1321 | 1321 | 1317 | 6970 |
| 509 | 20250121 | 110100 | 7133317761 | 1325 | 1320 | 1325 | 1319 | 3955 |
| 510 | 20250121 | 110000 | 7128099134 | 1319 | 1321 | 1325 | 1319 | 2823 |
| 511 | 20250121 | 105900 | 7124371961 | 1319 | 1326 | 1327 | 1319 | 15930 |
| 512 | 20250121 | 105800 | 7103299532 | 1326 | 1328 | 1328 | 1325 | 9332 |
| 513 | 20250121 | 105700 | 7090918934 | 1328 | 1327 | 1334 | 1327 | 2795 |
| 514 | 20250121 | 105600 | 7087208409 | 1335 | 1331 | 1335 | 1325 | 11054 |
| 515 | 20250121 | 105500 | 7072509606 | 1331 | 1341 | 1349 | 1330 | 8588 |
| 516 | 20250121 | 105400 | 7061025182 | 1339 | 1343 | 1357 | 1338 | 47813 |
| 517 | 20250121 | 105300 | 6996667740 | 1340 | 1331 | 1343 | 1328 | 13216 |
| 518 | 20250121 | 105200 | 6979040239 | 1328 | 1332 | 1333 | 1324 | 9066 |
| 519 | 20250121 | 105100 | 6966995167 | 1324 | 1330 | 1334 | 1316 | 7901 |
| 520 | 20250121 | 105000 | 6956495590 | 1317 | 1319 | 1330 | 1313 | 14773 |
| 521 | 20250121 | 104900 | 6937002504 | 1320 | 1314 | 1321 | 1314 | 2929 |
| 522 | 20250121 | 104800 | 6933150605 | 1314 | 1323 | 1327 | 1314 | 17880 |
| 523 | 20250121 | 104700 | 6909591527 | 1323 | 1322 | 1330 | 1321 | 292 |
| 524 | 20250121 | 104600 | 6909204043 | 1329 | 1327 | 1334 | 1321 | 4722 |
| 525 | 20250121 | 104500 | 6902932840 | 1323 | 1319 | 1327 | 1319 | 1516 |
| 526 | 20250121 | 104400 | 6900926698 | 1325 | 1324 | 1325 | 1316 | 10498 |
| 527 | 20250121 | 104300 | 6887096236 | 1318 | 1319 | 1320 | 1317 | 5001 |
| 528 | 20250121 | 104200 | 6880501634 | 1319 | 1325 | 1325 | 1319 | 819 |
| 529 | 20250121 | 104100 | 6879420407 | 1319 | 1323 | 1326 | 1318 | 5840 |
| 530 | 20250121 | 104000 | 6871695599 | 1322 | 1319 | 1323 | 1316 | 3234 |
| 531 | 20250121 | 103900 | 6867426328 | 1319 | 1318 | 1319 | 1315 | 25230 |
| 532 | 20250121 | 103800 | 6834206660 | 1315 | 1332 | 1332 | 1315 | 20485 |
| 533 | 20250121 | 103700 | 6807229585 | 1319 | 1320 | 1332 | 1319 | 10675 |
| 534 | 20250121 | 103600 | 6793129487 | 1320 | 1334 | 1334 | 1320 | 12442 |
| 535 | 20250121 | 103500 | 6776635036 | 1334 | 1339 | 1340 | 1334 | 8082 |
| 536 | 20250121 | 103400 | 6765837801 | 1334 | 1339 | 1340 | 1334 | 1928 |
| 537 | 20250121 | 103300 | 6763262065 | 1340 | 1340 | 1340 | 1333 | 7977 |
| 538 | 20250121 | 103200 | 6752589918 | 1340 | 1340 | 1340 | 1334 | 8872 |
| 539 | 20250121 | 103100 | 6740723429 | 1340 | 1333 | 1343 | 1332 | 16693 |
| 540 | 20250121 | 103000 | 6718426206 | 1332 | 1334 | 1341 | 1331 | 7004 |
| 541 | 20250121 | 102900 | 6709048599 | 1340 | 1338 | 1347 | 1337 | 27760 |
| 542 | 20250121 | 102800 | 6671810192 | 1335 | 1320 | 1335 | 1316 | 10568 |
| 543 | 20250121 | 102700 | 6657810419 | 1325 | 1320 | 1325 | 1316 | 10923 |
| 544 | 20250121 | 102600 | 6643422751 | 1320 | 1320 | 1325 | 1316 | 9833 |
| 545 | 20250121 | 102500 | 6630463021 | 1320 | 1322 | 1324 | 1316 | 22812 |
| 546 | 20250121 | 102400 | 6600390553 | 1322 | 1323 | 1324 | 1320 | 6339 |
| 547 | 20250121 | 102300 | 6592016335 | 1323 | 1331 | 1331 | 1323 | 4239 |
| 548 | 20250121 | 102200 | 6586394992 | 1331 | 1326 | 1331 | 1321 | 11306 |
| 549 | 20250121 | 102100 | 6571417503 | 1326 | 1333 | 1337 | 1322 | 12277 |
| 550 | 20250121 | 102000 | 6555094880 | 1333 | 1319 | 1333 | 1318 | 9088 |
| 551 | 20250121 | 101900 | 6543059727 | 1319 | 1325 | 1326 | 1317 | 16205 |
| 552 | 20250121 | 101800 | 6521679873 | 1325 | 1323 | 1331 | 1318 | 10889 |
| 553 | 20250121 | 101700 | 6507293540 | 1332 | 1343 | 1343 | 1324 | 16701 |
| 554 | 20250121 | 101600 | 6485014807 | 1343 | 1336 | 1353 | 1335 | 48229 |
| 555 | 20250121 | 101500 | 6420236858 | 1339 | 1323 | 1348 | 1318 | 49823 |
| 556 | 20250121 | 101400 | 6353961028 | 1324 | 1320 | 1324 | 1314 | 26435 |
| 557 | 20250121 | 101300 | 6319164375 | 1315 | 1327 | 1327 | 1315 | 37081 |
| 558 | 20250121 | 101200 | 6270246948 | 1327 | 1318 | 1330 | 1318 | 17329 |
| 559 | 20250121 | 101100 | 6247307981 | 1318 | 1324 | 1325 | 1310 | 75348 |
| 560 | 20250121 | 101000 | 6148065404 | 1324 | 1339 | 1339 | 1324 | 31900 |
| 561 | 20250121 | 100900 | 6105689312 | 1339 | 1330 | 1342 | 1323 | 44287 |
| 562 | 20250121 | 100800 | 6046780134 | 1330 | 1350 | 1350 | 1330 | 86506 |
| 563 | 20250121 | 100700 | 5930997561 | 1350 | 1371 | 1371 | 1350 | 83259 |
| 564 | 20250121 | 100600 | 5818070803 | 1371 | 1383 | 1385 | 1371 | 38270 |
| 565 | 20250121 | 100500 | 5765429798 | 1380 | 1386 | 1390 | 1377 | 31830 |
| 566 | 20250121 | 100400 | 5721450674 | 1390 | 1383 | 1399 | 1375 | 19995 |
| 567 | 20250121 | 100300 | 5693728222 | 1388 | 1368 | 1399 | 1367 | 61696 |
| 568 | 20250121 | 100200 | 5608245899 | 1368 | 1375 | 1377 | 1364 | 24671 |
| 569 | 20250121 | 100100 | 5574428520 | 1375 | 1374 | 1382 | 1372 | 48656 |
| 570 | 20250121 | 100000 | 5507511078 | 1374 | 1353 | 1395 | 1350 | 78641 |
| 571 | 20250121 | 095900 | 5399379871 | 1353 | 1387 | 1395 | 1336 | 170111 |
| 572 | 20250121 | 095800 | 5167675180 | 1387 | 1408 | 1412 | 1379 | 162227 |
| 573 | 20250121 | 095700 | 4941924304 | 1408 | 1383 | 1408 | 1371 | 115410 |
| 574 | 20250121 | 095600 | 4781838703 | 1388 | 1394 | 1420 | 1357 | 328920 |
| 575 | 20250121 | 095500 | 4324823055 | 1388 | 1424 | 1424 | 1370 | 281912 |
| 576 | 20250121 | 095400 | 3926726622 | 1420 | 1420 | 1420 | 1420 | 0 |
| 577 | 20250121 | 095300 | 3926726622 | 1420 | 1575 | 1575 | 1420 | 465967 |
| 578 | 20250121 | 095200 | 3206054252 | 1509 | 1509 | 1509 | 1509 | 0 |
| 579 | 20250121 | 095100 | 3206054252 | 1509 | 1472 | 1509 | 1472 | 276117 |
| 580 | 20250121 | 095000 | 2793375458 | 1475 | 1389 | 1475 | 1388 | 867744 |
| 581 | 20250121 | 094900 | 1545767720 | 1389 | 1362 | 1390 | 1339 | 183864 |
| 582 | 20250121 | 094800 | 1294120025 | 1362 | 1373 | 1418 | 1341 | 470523 |
| 583 | 20250121 | 094700 | 641673142 | 1374 | 1372 | 1375 | 1362 | 130285 |
| 584 | 20250121 | 094600 | 462991741 | 1325 | 1325 | 1325 | 1325 | 0 |
| 585 | 20250121 | 094500 | 462991741 | 1325 | 1275 | 1325 | 1266 | 193079 |
| 586 | 20250121 | 094400 | 211159451 | 1275 | 1271 | 1276 | 1271 | 3933 |
| 587 | 20250121 | 094300 | 206147401 | 1272 | 1264 | 1272 | 1264 | 1205 |
| 588 | 20250121 | 094200 | 204624241 | 1264 | 1264 | 1264 | 1264 | 127 |
| 589 | 20250121 | 094100 | 204463713 | 1273 | 1274 | 1274 | 1273 | 4 |
| 590 | 20250121 | 094000 | 204458619 | 1264 | 1264 | 1264 | 1264 | 301 |
| 591 | 20250121 | 093900 | 204078155 | 1264 | 1264 | 1264 | 1264 | 300 |
| 592 | 20250121 | 093800 | 203698955 | 1264 | 1267 | 1267 | 1264 | 1613 |
| 593 | 20250121 | 093700 | 201660053 | 1268 | 1268 | 1268 | 1268 | 79 |
| 594 | 20250121 | 093600 | 201559881 | 1276 | 1270 | 1276 | 1268 | 9303 |
| 595 | 20250121 | 093500 | 189725163 | 1269 | 1269 | 1269 | 1269 | 0 |
| 596 | 20250121 | 093400 | 189725163 | 1269 | 1260 | 1269 | 1260 | 1276 |
| 597 | 20250121 | 093300 | 188109303 | 1260 | 1260 | 1266 | 1260 | 1604 |
| 598 | 20250121 | 093200 | 186085322 | 1263 | 1263 | 1263 | 1263 | 0 |
| 599 | 20250121 | 093100 | 186085322 | 1263 | 1263 | 1263 | 1263 | 320 |
| 600 | 20250121 | 093000 | 185681162 | 1263 | 1260 | 1263 | 1260 | 212 |
| 601 | 20250121 | 092900 | 185414028 | 1264 | 1261 | 1264 | 1260 | 717 |
| 602 | 20250121 | 092800 | 184510296 | 1260 | 1269 | 1269 | 1260 | 5258 |
| 603 | 20250121 | 092700 | 177876505 | 1270 | 1282 | 1282 | 1269 | 13688 |
| 604 | 20250121 | 092600 | 160351391 | 1284 | 1275 | 1284 | 1269 | 14241 |
| 605 | 20250121 | 092500 | 142159926 | 1275 | 1263 | 1280 | 1263 | 18047 |
| 606 | 20250121 | 092400 | 119201147 | 1264 | 1264 | 1264 | 1264 | 919 |
| 607 | 20250121 | 092300 | 118039531 | 1260 | 1264 | 1264 | 1260 | 325 |
| 608 | 20250121 | 092200 | 117628747 | 1264 | 1264 | 1264 | 1264 | 0 |
| 609 | 20250121 | 092100 | 117628747 | 1264 | 1258 | 1264 | 1258 | 11 |
| 610 | 20250121 | 092000 | 117614903 | 1259 | 1268 | 1272 | 1258 | 7587 |
| 611 | 20250121 | 091900 | 108037816 | 1262 | 1264 | 1271 | 1262 | 3148 |
| 612 | 20250121 | 091800 | 104058010 | 1269 | 1239 | 1269 | 1239 | 10383 |
| 613 | 20250121 | 091700 | 91124863 | 1233 | 1223 | 1233 | 1223 | 18298 |
| 614 | 20250121 | 091600 | 68621824 | 1215 | 1222 | 1222 | 1215 | 6732 |
| 615 | 20250121 | 091500 | 60422242 | 1222 | 1222 | 1222 | 1222 | 0 |
| 616 | 20250121 | 091400 | 60422242 | 1222 | 1219 | 1222 | 1219 | 2559 |
| 617 | 20250121 | 091300 | 57297478 | 1218 | 1216 | 1218 | 1216 | 147 |
| 618 | 20250121 | 091200 | 57118592 | 1208 | 1209 | 1209 | 1208 | 7138 |
| 619 | 20250121 | 091100 | 48492888 | 1209 | 1217 | 1217 | 1209 | 8930 |
| 620 | 20250121 | 091000 | 37695263 | 1210 | 1211 | 1211 | 1210 | 5000 |
| 621 | 20250121 | 090900 | 31645213 | 1217 | 1217 | 1217 | 1217 | 50 |
| 622 | 20250121 | 090800 | 31584363 | 1206 | 1207 | 1207 | 1204 | 4001 |
| 623 | 20250121 | 090700 | 26763196 | 1204 | 1212 | 1212 | 1204 | 9373 |
| 624 | 20250121 | 090600 | 15467483 | 1212 | 1212 | 1212 | 1212 | 100 |
| 625 | 20250121 | 090500 | 15346283 | 1224 | 1224 | 1224 | 1224 | 100 |
| 626 | 20250121 | 090400 | 15223883 | 1224 | 1223 | 1224 | 1223 | 11 |
| 627 | 20250121 | 090300 | 15210426 | 1223 | 1210 | 1223 | 1207 | 7022 |
| 628 | 20250121 | 090200 | 6715032 | 1210 | 1211 | 1211 | 1210 | 1342 |
| 629 | 20250121 | 090100 | 5091064 | 1225 | 1225 | 1225 | 1225 | 21 |
| 630 | 20250121 | 090000 | 5065339 | 1225 | 1205 | 1226 | 1205 | 4188 |