31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 192600 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 13256 |
| 3 | 20240618 | 192500 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 4 | 20240618 | 192400 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 5 | 20240618 | 192300 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 6 | 20240618 | 192200 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 7 | 20240618 | 192100 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 8 | 20240618 | 192000 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 9 | 20240618 | 191900 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 10 | 20240618 | 191800 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 11 | 20240618 | 191700 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 12 | 20240618 | 191600 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 13 | 20240618 | 191500 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 14 | 20240618 | 191400 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 15 | 20240618 | 191300 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 16 | 20240618 | 191200 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 17 | 20240618 | 191100 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 18 | 20240618 | 191000 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 19 | 20240618 | 190900 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 20 | 20240618 | 190800 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 21 | 20240618 | 190700 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 22 | 20240618 | 190600 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 23 | 20240618 | 190500 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 24 | 20240618 | 190400 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 25 | 20240618 | 190300 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 26 | 20240618 | 190200 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 27 | 20240618 | 190100 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 28 | 20240618 | 190000 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 29 | 20240618 | 185900 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 30 | 20240618 | 185800 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 31 | 20240618 | 185700 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 32 | 20240618 | 185600 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 13256 |
| 33 | 20240618 | 185500 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 34 | 20240618 | 185400 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 35 | 20240618 | 185300 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 36 | 20240618 | 185200 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 37 | 20240618 | 185100 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 38 | 20240618 | 185000 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 39 | 20240618 | 184900 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 40 | 20240618 | 184800 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 41 | 20240618 | 184700 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 42 | 20240618 | 184600 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 43 | 20240618 | 184500 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 44 | 20240618 | 184400 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 45 | 20240618 | 184300 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 46 | 20240618 | 184200 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 47 | 20240618 | 184100 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 48 | 20240618 | 184000 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 49 | 20240618 | 183900 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 50 | 20240618 | 183800 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 51 | 20240618 | 183700 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 52 | 20240618 | 183600 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 53 | 20240618 | 183500 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 54 | 20240618 | 183400 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 55 | 20240618 | 183300 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 56 | 20240618 | 183200 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 57 | 20240618 | 183100 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 58 | 20240618 | 183000 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 59 | 20240618 | 182900 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 60 | 20240618 | 182800 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 61 | 20240618 | 182700 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 62 | 20240618 | 182600 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 13256 |
| 63 | 20240618 | 182500 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 64 | 20240618 | 182400 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 65 | 20240618 | 182300 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 66 | 20240618 | 182200 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 67 | 20240618 | 182100 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 68 | 20240618 | 182000 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 69 | 20240618 | 181900 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 70 | 20240618 | 181800 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 71 | 20240618 | 181700 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 72 | 20240618 | 181600 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 73 | 20240618 | 181500 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 74 | 20240618 | 181400 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 75 | 20240618 | 181300 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 76 | 20240618 | 181200 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 77 | 20240618 | 181100 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 78 | 20240618 | 181000 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 79 | 20240618 | 180900 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 80 | 20240618 | 180800 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 81 | 20240618 | 180700 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 82 | 20240618 | 180600 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 83 | 20240618 | 180500 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 84 | 20240618 | 180400 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 85 | 20240618 | 180300 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 86 | 20240618 | 180200 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 87 | 20240618 | 180100 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 88 | 20240618 | 180000 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 89 | 20240618 | 175900 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 90 | 20240618 | 175800 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 91 | 20240618 | 175700 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 92 | 20240618 | 175600 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 13256 |
| 93 | 20240618 | 175500 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 94 | 20240618 | 175400 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 95 | 20240618 | 175300 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 96 | 20240618 | 175200 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 97 | 20240618 | 175100 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 98 | 20240618 | 175000 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 99 | 20240618 | 174900 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 100 | 20240618 | 174800 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 101 | 20240618 | 174700 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 102 | 20240618 | 174600 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 103 | 20240618 | 174500 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 104 | 20240618 | 174400 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 105 | 20240618 | 174300 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 106 | 20240618 | 174200 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 107 | 20240618 | 174100 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 108 | 20240618 | 174000 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 109 | 20240618 | 173900 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 110 | 20240618 | 173800 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 111 | 20240618 | 173700 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 112 | 20240618 | 173600 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 113 | 20240618 | 173500 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 114 | 20240618 | 173400 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 115 | 20240618 | 173300 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 116 | 20240618 | 173200 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 117 | 20240618 | 173100 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 118 | 20240618 | 173000 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 119 | 20240618 | 172900 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 120 | 20240618 | 172800 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 121 | 20240618 | 172700 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 122 | 20240618 | 172600 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 13256 |
| 123 | 20240618 | 172500 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 124 | 20240618 | 172400 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 125 | 20240618 | 172300 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 126 | 20240618 | 172200 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 127 | 20240618 | 172100 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 128 | 20240618 | 172000 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 129 | 20240618 | 171900 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 130 | 20240618 | 171800 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 131 | 20240618 | 171700 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 132 | 20240618 | 171600 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 133 | 20240618 | 171500 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 134 | 20240618 | 171400 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 135 | 20240618 | 171300 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 136 | 20240618 | 171200 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 137 | 20240618 | 171100 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 138 | 20240618 | 171000 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 139 | 20240618 | 170900 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 140 | 20240618 | 170800 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 141 | 20240618 | 170700 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 142 | 20240618 | 170600 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 143 | 20240618 | 170500 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 144 | 20240618 | 170400 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 145 | 20240618 | 170300 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 146 | 20240618 | 170200 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 147 | 20240618 | 170100 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 148 | 20240618 | 170000 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 149 | 20240618 | 165900 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 150 | 20240618 | 165800 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 151 | 20240618 | 165700 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 152 | 20240618 | 165600 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 13256 |
| 153 | 20240618 | 165500 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 154 | 20240618 | 165400 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 155 | 20240618 | 165300 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 156 | 20240618 | 165200 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 157 | 20240618 | 165100 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 158 | 20240618 | 165000 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 159 | 20240618 | 164900 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 160 | 20240618 | 164800 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 161 | 20240618 | 164700 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 162 | 20240618 | 164600 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 163 | 20240618 | 164500 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 164 | 20240618 | 164400 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 165 | 20240618 | 164300 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 166 | 20240618 | 164200 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 167 | 20240618 | 164100 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 168 | 20240618 | 164000 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 169 | 20240618 | 163900 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 170 | 20240618 | 163800 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 171 | 20240618 | 163700 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 172 | 20240618 | 163600 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 173 | 20240618 | 163500 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 174 | 20240618 | 163400 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 175 | 20240618 | 163300 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 176 | 20240618 | 163200 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 177 | 20240618 | 163100 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 178 | 20240618 | 163000 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 179 | 20240618 | 162900 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 180 | 20240618 | 162800 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 181 | 20240618 | 162700 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 182 | 20240618 | 162600 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 13256 |
| 183 | 20240618 | 162500 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 184 | 20240618 | 162400 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 185 | 20240618 | 162300 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 186 | 20240618 | 162200 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 187 | 20240618 | 162100 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 188 | 20240618 | 162000 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 189 | 20240618 | 161900 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 190 | 20240618 | 161800 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 191 | 20240618 | 161700 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 192 | 20240618 | 161600 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 193 | 20240618 | 161500 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 194 | 20240618 | 161400 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 195 | 20240618 | 161300 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 196 | 20240618 | 161200 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 197 | 20240618 | 161100 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 198 | 20240618 | 161000 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 199 | 20240618 | 160900 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 200 | 20240618 | 160800 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 201 | 20240618 | 160700 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 202 | 20240618 | 160600 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 203 | 20240618 | 160500 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 204 | 20240618 | 160400 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 205 | 20240618 | 160300 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 206 | 20240618 | 160200 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 207 | 20240618 | 160100 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 208 | 20240618 | 160000 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 209 | 20240618 | 155900 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 210 | 20240618 | 155800 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 211 | 20240618 | 155700 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 212 | 20240618 | 155600 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 13256 |
| 213 | 20240618 | 155500 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 214 | 20240618 | 155400 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 215 | 20240618 | 155300 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 216 | 20240618 | 155200 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 217 | 20240618 | 155100 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 218 | 20240618 | 155000 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 219 | 20240618 | 154900 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 220 | 20240618 | 154800 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 221 | 20240618 | 154700 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 222 | 20240618 | 154600 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 223 | 20240618 | 154500 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 224 | 20240618 | 154400 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 225 | 20240618 | 154300 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 226 | 20240618 | 154200 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 227 | 20240618 | 154100 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 228 | 20240618 | 154000 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 229 | 20240618 | 153900 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 230 | 20240618 | 153800 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 231 | 20240618 | 153700 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 232 | 20240618 | 153600 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 233 | 20240618 | 153500 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 234 | 20240618 | 153400 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 235 | 20240618 | 153300 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 236 | 20240618 | 153200 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 237 | 20240618 | 153100 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 238 | 20240618 | 153000 | 5101485880 | 5560 | 5560 | 5560 | 5560 | 13256 |
| 239 | 20240618 | 152900 | 5027782520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 240 | 20240618 | 152800 | 5027782520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 241 | 20240618 | 152700 | 5027782520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 242 | 20240618 | 152600 | 5027782520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 243 | 20240618 | 152500 | 5027782520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 244 | 20240618 | 152400 | 5027782520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 245 | 20240618 | 152300 | 5027782520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 246 | 20240618 | 152200 | 5027782520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 247 | 20240618 | 152100 | 5027782520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 248 | 20240618 | 152000 | 5027782520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 249 | 20240618 | 151900 | 5027782520 | 5520 | 5530 | 5540 | 5520 | 920 |
| 250 | 20240618 | 151800 | 5022698270 | 5520 | 5540 | 5540 | 5510 | 3924 |
| 251 | 20240618 | 151700 | 5001030620 | 5540 | 5530 | 5550 | 5530 | 113 |
| 252 | 20240618 | 151600 | 5000405020 | 5530 | 5540 | 5540 | 5530 | 791 |
| 253 | 20240618 | 151500 | 4996026710 | 5530 | 5530 | 5540 | 5520 | 1188 |
| 254 | 20240618 | 151400 | 4989457770 | 5530 | 5540 | 5540 | 5530 | 2310 |
| 255 | 20240618 | 151300 | 4976663650 | 5550 | 5520 | 5550 | 5520 | 6194 |
| 256 | 20240618 | 151200 | 4942411260 | 5510 | 5530 | 5540 | 5510 | 11028 |
| 257 | 20240618 | 151100 | 4881547090 | 5530 | 5540 | 5540 | 5530 | 4787 |
| 258 | 20240618 | 151000 | 4855071970 | 5530 | 5550 | 5550 | 5530 | 4477 |
| 259 | 20240618 | 150900 | 4830264580 | 5540 | 5540 | 5550 | 5540 | 827 |
| 260 | 20240618 | 150800 | 4825681000 | 5550 | 5550 | 5550 | 5550 | 75 |
| 261 | 20240618 | 150700 | 4825264750 | 5550 | 5560 | 5560 | 5550 | 660 |
| 262 | 20240618 | 150600 | 4821597550 | 5560 | 5550 | 5560 | 5550 | 658 |
| 263 | 20240618 | 150500 | 4817943280 | 5550 | 5560 | 5560 | 5550 | 439 |
| 264 | 20240618 | 150400 | 4815503640 | 5560 | 5560 | 5560 | 5550 | 231 |
| 265 | 20240618 | 150300 | 4814219320 | 5560 | 5560 | 5560 | 5550 | 395 |
| 266 | 20240618 | 150200 | 4812026030 | 5560 | 5560 | 5560 | 5560 | 100 |
| 267 | 20240618 | 150100 | 4811470030 | 5550 | 5540 | 5550 | 5530 | 3785 |
| 268 | 20240618 | 150000 | 4790498920 | 5540 | 5540 | 5540 | 5540 | 1237 |
| 269 | 20240618 | 145900 | 4783645940 | 5540 | 5540 | 5540 | 5530 | 4571 |
| 270 | 20240618 | 145800 | 4758337040 | 5540 | 5560 | 5560 | 5540 | 1871 |
| 271 | 20240618 | 145700 | 4747958080 | 5560 | 5560 | 5570 | 5550 | 1092 |
| 272 | 20240618 | 145600 | 4741886570 | 5560 | 5560 | 5570 | 5560 | 306 |
| 273 | 20240618 | 145500 | 4740184620 | 5570 | 5560 | 5570 | 5560 | 585 |
| 274 | 20240618 | 145400 | 4736928720 | 5570 | 5560 | 5570 | 5560 | 6 |
| 275 | 20240618 | 145300 | 4736895350 | 5560 | 5560 | 5570 | 5560 | 1295 |
| 276 | 20240618 | 145200 | 4729688150 | 5560 | 5560 | 5560 | 5560 | 21 |
| 277 | 20240618 | 145100 | 4729571390 | 5570 | 5560 | 5570 | 5550 | 2044 |
| 278 | 20240618 | 145000 | 4718199310 | 5560 | 5560 | 5570 | 5550 | 1452 |
| 279 | 20240618 | 144900 | 4710126190 | 5560 | 5550 | 5560 | 5550 | 538 |
| 280 | 20240618 | 144800 | 4707134940 | 5560 | 5560 | 5560 | 5550 | 1520 |
| 281 | 20240618 | 144700 | 4698688740 | 5560 | 5560 | 5560 | 5550 | 554 |
| 282 | 20240618 | 144600 | 4695611200 | 5550 | 5550 | 5550 | 5550 | 176 |
| 283 | 20240618 | 144500 | 4694634400 | 5550 | 5560 | 5560 | 5550 | 601 |
| 284 | 20240618 | 144400 | 4691294040 | 5560 | 5560 | 5560 | 5550 | 411 |
| 285 | 20240618 | 144300 | 4689009380 | 5540 | 5540 | 5540 | 5540 | 0 |
| 286 | 20240618 | 144200 | 4689009380 | 5540 | 5540 | 5540 | 5540 | 2 |
| 287 | 20240618 | 144100 | 4688998300 | 5540 | 5540 | 5540 | 5540 | 445 |
| 288 | 20240618 | 144000 | 4686533000 | 5550 | 5540 | 5550 | 5540 | 715 |
| 289 | 20240618 | 143900 | 4682569190 | 5540 | 5550 | 5550 | 5540 | 458 |
| 290 | 20240618 | 143800 | 4680031740 | 5540 | 5540 | 5540 | 5540 | 82 |
| 291 | 20240618 | 143700 | 4679577460 | 5530 | 5550 | 5550 | 5530 | 425 |
| 292 | 20240618 | 143600 | 4677222930 | 5560 | 5540 | 5560 | 5540 | 433 |
| 293 | 20240618 | 143500 | 4674823710 | 5540 | 5550 | 5550 | 5540 | 371 |
| 294 | 20240618 | 143400 | 4672765250 | 5550 | 5550 | 5560 | 5550 | 355 |
| 295 | 20240618 | 143300 | 4670793030 | 5550 | 5560 | 5560 | 5550 | 301 |
| 296 | 20240618 | 143200 | 4669119540 | 5560 | 5540 | 5560 | 5540 | 1481 |
| 297 | 20240618 | 143100 | 4660906440 | 5540 | 5540 | 5540 | 5530 | 1486 |
| 298 | 20240618 | 143000 | 4652678010 | 5540 | 5540 | 5540 | 5520 | 6606 |
| 299 | 20240618 | 142900 | 4616170670 | 5540 | 5550 | 5550 | 5510 | 997 |
| 300 | 20240618 | 142800 | 4610657810 | 5540 | 5530 | 5540 | 5520 | 3218 |
| 301 | 20240618 | 142700 | 4592885990 | 5520 | 5550 | 5550 | 5520 | 5220 |
| 302 | 20240618 | 142600 | 4564001370 | 5550 | 5550 | 5550 | 5550 | 84 |
| 303 | 20240618 | 142500 | 4563535170 | 5550 | 5550 | 5550 | 5550 | 236 |
| 304 | 20240618 | 142400 | 4562225370 | 5550 | 5550 | 5550 | 5550 | 1237 |
| 305 | 20240618 | 142300 | 4555360020 | 5550 | 5550 | 5550 | 5550 | 317 |
| 306 | 20240618 | 142200 | 4553600670 | 5560 | 5560 | 5570 | 5560 | 652 |
| 307 | 20240618 | 142100 | 4549974540 | 5560 | 5560 | 5570 | 5550 | 2413 |
| 308 | 20240618 | 142000 | 4536575750 | 5560 | 5560 | 5560 | 5560 | 3688 |
| 309 | 20240618 | 141900 | 4516070470 | 5560 | 5560 | 5560 | 5560 | 738 |
| 310 | 20240618 | 141800 | 4511967190 | 5560 | 5570 | 5570 | 5560 | 2997 |
| 311 | 20240618 | 141700 | 4495293320 | 5570 | 5570 | 5580 | 5570 | 1762 |
| 312 | 20240618 | 141600 | 4485478970 | 5590 | 5580 | 5590 | 5570 | 550 |
| 313 | 20240618 | 141500 | 4482415110 | 5580 | 5590 | 5590 | 5580 | 1918 |
| 314 | 20240618 | 141400 | 4471711840 | 5590 | 5590 | 5590 | 5590 | 505 |
| 315 | 20240618 | 141300 | 4468888890 | 5590 | 5580 | 5590 | 5580 | 285 |
| 316 | 20240618 | 141200 | 4467298570 | 5580 | 5590 | 5590 | 5580 | 2471 |
| 317 | 20240618 | 141100 | 4453509960 | 5590 | 5590 | 5590 | 5590 | 11 |
| 318 | 20240618 | 141000 | 4453448470 | 5580 | 5590 | 5610 | 5580 | 2248 |
| 319 | 20240618 | 140900 | 4440895180 | 5590 | 5590 | 5600 | 5590 | 2172 |
| 320 | 20240618 | 140800 | 4428736540 | 5590 | 5590 | 5600 | 5590 | 279 |
| 321 | 20240618 | 140700 | 4427176910 | 5580 | 5590 | 5600 | 5580 | 227 |
| 322 | 20240618 | 140600 | 4425908080 | 5600 | 5600 | 5600 | 5580 | 221 |
| 323 | 20240618 | 140500 | 4424670670 | 5580 | 5600 | 5600 | 5580 | 403 |
| 324 | 20240618 | 140400 | 4422415360 | 5600 | 5590 | 5600 | 5580 | 199 |
| 325 | 20240618 | 140300 | 4421304030 | 5590 | 5600 | 5600 | 5580 | 196 |
| 326 | 20240618 | 140200 | 4420206750 | 5600 | 5600 | 5600 | 5580 | 1555 |
| 327 | 20240618 | 140100 | 4411525110 | 5600 | 5600 | 5600 | 5580 | 1161 |
| 328 | 20240618 | 140000 | 4405026330 | 5600 | 5590 | 5600 | 5580 | 926 |
| 329 | 20240618 | 135900 | 4399846690 | 5590 | 5590 | 5590 | 5580 | 488 |
| 330 | 20240618 | 135800 | 4397118790 | 5590 | 5580 | 5590 | 5580 | 1672 |
| 331 | 20240618 | 135700 | 4387774610 | 5580 | 5590 | 5590 | 5580 | 951 |
| 332 | 20240618 | 135600 | 4382467930 | 5580 | 5580 | 5580 | 5580 | 1466 |
| 333 | 20240618 | 135500 | 4374287650 | 5590 | 5590 | 5590 | 5580 | 365 |
| 334 | 20240618 | 135400 | 4372250900 | 5580 | 5580 | 5590 | 5580 | 861 |
| 335 | 20240618 | 135300 | 4367446450 | 5570 | 5580 | 5590 | 5570 | 1482 |
| 336 | 20240618 | 135200 | 4359178380 | 5580 | 5580 | 5580 | 5570 | 3903 |
| 337 | 20240618 | 135100 | 4337408480 | 5590 | 5590 | 5590 | 5590 | 1019 |
| 338 | 20240618 | 135000 | 4331712270 | 5600 | 5580 | 5600 | 5580 | 1691 |
| 339 | 20240618 | 134900 | 4322251320 | 5580 | 5590 | 5600 | 5580 | 691 |
| 340 | 20240618 | 134800 | 4318388750 | 5590 | 5610 | 5610 | 5590 | 3920 |
| 341 | 20240618 | 134700 | 4296449600 | 5610 | 5600 | 5610 | 5600 | 4594 |
| 342 | 20240618 | 134600 | 4270702020 | 5590 | 5590 | 5600 | 5590 | 2941 |
| 343 | 20240618 | 134500 | 4254245290 | 5600 | 5590 | 5600 | 5590 | 1249 |
| 344 | 20240618 | 134400 | 4247261140 | 5590 | 5590 | 5600 | 5590 | 1634 |
| 345 | 20240618 | 134300 | 4238117000 | 5590 | 5580 | 5590 | 5580 | 517 |
| 346 | 20240618 | 134200 | 4235229500 | 5580 | 5570 | 5580 | 5570 | 821 |
| 347 | 20240618 | 134100 | 4230652620 | 5580 | 5580 | 5580 | 5580 | 278 |
| 348 | 20240618 | 134000 | 4229101380 | 5570 | 5570 | 5570 | 5570 | 260 |
| 349 | 20240618 | 133900 | 4227653180 | 5570 | 5570 | 5570 | 5570 | 198 |
| 350 | 20240618 | 133800 | 4226550320 | 5570 | 5560 | 5580 | 5560 | 303 |
| 351 | 20240618 | 133700 | 4224865530 | 5560 | 5570 | 5580 | 5560 | 794 |
| 352 | 20240618 | 133600 | 4220445430 | 5570 | 5580 | 5580 | 5560 | 446 |
| 353 | 20240618 | 133500 | 4217960450 | 5570 | 5590 | 5600 | 5570 | 8994 |
| 354 | 20240618 | 133400 | 4167735180 | 5590 | 5590 | 5600 | 5590 | 2009 |
| 355 | 20240618 | 133300 | 4156488400 | 5600 | 5580 | 5600 | 5580 | 8689 |
| 356 | 20240618 | 133200 | 4107835310 | 5580 | 5580 | 5590 | 5580 | 7151 |
| 357 | 20240618 | 133100 | 4067862950 | 5580 | 5580 | 5590 | 5570 | 1797 |
| 358 | 20240618 | 133000 | 4057836140 | 5580 | 5580 | 5580 | 5570 | 2399 |
| 359 | 20240618 | 132900 | 4044450720 | 5590 | 5580 | 5590 | 5570 | 2340 |
| 360 | 20240618 | 132800 | 4031388170 | 5580 | 5580 | 5580 | 5580 | 2911 |
| 361 | 20240618 | 132700 | 4015144790 | 5580 | 5570 | 5580 | 5570 | 3139 |
| 362 | 20240618 | 132600 | 3997641680 | 5570 | 5560 | 5570 | 5560 | 466 |
| 363 | 20240618 | 132500 | 3995048990 | 5560 | 5560 | 5570 | 5560 | 185 |
| 364 | 20240618 | 132400 | 3994020310 | 5570 | 5560 | 5570 | 5560 | 711 |
| 365 | 20240618 | 132300 | 3990067050 | 5560 | 5560 | 5560 | 5560 | 2208 |
| 366 | 20240618 | 132200 | 3977790570 | 5550 | 5550 | 5550 | 5550 | 210 |
| 367 | 20240618 | 132100 | 3976625070 | 5560 | 5550 | 5560 | 5540 | 1593 |
| 368 | 20240618 | 132000 | 3967789410 | 5550 | 5550 | 5550 | 5550 | 152 |
| 369 | 20240618 | 131900 | 3966945810 | 5550 | 5560 | 5560 | 5550 | 426 |
| 370 | 20240618 | 131800 | 3964580250 | 5560 | 5540 | 5560 | 5540 | 2428 |
| 371 | 20240618 | 131700 | 3951103970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 372 | 20240618 | 131600 | 3951103970 | 5540 | 5550 | 5560 | 5540 | 1613 |
| 373 | 20240618 | 131500 | 3942139280 | 5540 | 5550 | 5550 | 5540 | 103 |
| 374 | 20240618 | 131400 | 3941567660 | 5550 | 5550 | 5550 | 5540 | 209 |
| 375 | 20240618 | 131300 | 3940408210 | 5530 | 5530 | 5530 | 5530 | 0 |
| 376 | 20240618 | 131200 | 3940408210 | 5530 | 5540 | 5540 | 5530 | 1507 |
| 377 | 20240618 | 131100 | 3932072500 | 5540 | 5540 | 5540 | 5540 | 1364 |
| 378 | 20240618 | 131000 | 3924515940 | 5550 | 5550 | 5550 | 5550 | 301 |
| 379 | 20240618 | 130900 | 3922845390 | 5540 | 5540 | 5540 | 5540 | 201 |
| 380 | 20240618 | 130800 | 3921731850 | 5540 | 5540 | 5540 | 5540 | 1357 |
| 381 | 20240618 | 130700 | 3914214070 | 5540 | 5540 | 5540 | 5540 | 118 |
| 382 | 20240618 | 130600 | 3913560350 | 5540 | 5530 | 5550 | 5530 | 564 |
| 383 | 20240618 | 130500 | 3910440150 | 5540 | 5540 | 5540 | 5540 | 136 |
| 384 | 20240618 | 130400 | 3909686710 | 5540 | 5540 | 5540 | 5540 | 32 |
| 385 | 20240618 | 130300 | 3909509430 | 5540 | 5540 | 5540 | 5540 | 1 |
| 386 | 20240618 | 130200 | 3909503890 | 5540 | 5540 | 5540 | 5530 | 1091 |
| 387 | 20240618 | 130100 | 3903470600 | 5530 | 5540 | 5540 | 5530 | 470 |
| 388 | 20240618 | 130000 | 3900871140 | 5530 | 5530 | 5530 | 5530 | 428 |
| 389 | 20240618 | 125900 | 3898504300 | 5530 | 5530 | 5530 | 5530 | 301 |
| 390 | 20240618 | 125800 | 3896839770 | 5520 | 5530 | 5530 | 5520 | 502 |
| 391 | 20240618 | 125700 | 3894068710 | 5530 | 5530 | 5530 | 5520 | 1305 |
| 392 | 20240618 | 125600 | 3886856730 | 5530 | 5520 | 5540 | 5520 | 1041 |
| 393 | 20240618 | 125500 | 3881100460 | 5530 | 5540 | 5540 | 5530 | 2212 |
| 394 | 20240618 | 125400 | 3868864290 | 5540 | 5540 | 5540 | 5530 | 207 |
| 395 | 20240618 | 125300 | 3867717570 | 5540 | 5530 | 5540 | 5530 | 341 |
| 396 | 20240618 | 125200 | 3865829530 | 5530 | 5540 | 5540 | 5530 | 1822 |
| 397 | 20240618 | 125100 | 3855748980 | 5550 | 5550 | 5550 | 5540 | 212 |
| 398 | 20240618 | 125000 | 3854572480 | 5550 | 5550 | 5550 | 5550 | 93 |
| 399 | 20240618 | 124900 | 3854056330 | 5550 | 5550 | 5550 | 5550 | 429 |
| 400 | 20240618 | 124800 | 3851675380 | 5540 | 5540 | 5540 | 5540 | 685 |
| 401 | 20240618 | 124700 | 3847880480 | 5550 | 5550 | 5550 | 5550 | 400 |
| 402 | 20240618 | 124600 | 3845660480 | 5550 | 5540 | 5550 | 5540 | 1172 |
| 403 | 20240618 | 124500 | 3839163500 | 5550 | 5540 | 5550 | 5540 | 528 |
| 404 | 20240618 | 124400 | 3836238340 | 5540 | 5550 | 5550 | 5540 | 982 |
| 405 | 20240618 | 124300 | 3830792340 | 5550 | 5550 | 5550 | 5550 | 1031 |
| 406 | 20240618 | 124200 | 3825070290 | 5550 | 5560 | 5560 | 5550 | 1000 |
| 407 | 20240618 | 124100 | 3819518580 | 5560 | 5560 | 5560 | 5550 | 265 |
| 408 | 20240618 | 124000 | 3818045580 | 5560 | 5560 | 5560 | 5560 | 706 |
| 409 | 20240618 | 123900 | 3814120220 | 5560 | 5560 | 5560 | 5560 | 345 |
| 410 | 20240618 | 123800 | 3812202020 | 5560 | 5560 | 5570 | 5560 | 978 |
| 411 | 20240618 | 123700 | 3806759850 | 5570 | 5550 | 5570 | 5550 | 1397 |
| 412 | 20240618 | 123600 | 3798988220 | 5550 | 5550 | 5550 | 5540 | 1879 |
| 413 | 20240618 | 123500 | 3788559780 | 5550 | 5540 | 5550 | 5540 | 691 |
| 414 | 20240618 | 123400 | 3784725410 | 5540 | 5540 | 5550 | 5540 | 125 |
| 415 | 20240618 | 123300 | 3784032830 | 5540 | 5530 | 5540 | 5530 | 550 |
| 416 | 20240618 | 123200 | 3780986330 | 5530 | 5540 | 5550 | 5530 | 693 |
| 417 | 20240618 | 123100 | 3777146030 | 5540 | 5540 | 5550 | 5540 | 100 |
| 418 | 20240618 | 123000 | 3776592020 | 5540 | 5540 | 5540 | 5540 | 568 |
| 419 | 20240618 | 122900 | 3773445300 | 5550 | 5550 | 5550 | 5550 | 176 |
| 420 | 20240618 | 122800 | 3772468500 | 5540 | 5560 | 5560 | 5540 | 4112 |
| 421 | 20240618 | 122700 | 3749684490 | 5560 | 5560 | 5570 | 5560 | 1496 |
| 422 | 20240618 | 122600 | 3741363730 | 5570 | 5570 | 5580 | 5570 | 697 |
| 423 | 20240618 | 122500 | 3737481430 | 5570 | 5560 | 5570 | 5560 | 2539 |
| 424 | 20240618 | 122400 | 3723350550 | 5560 | 5560 | 5570 | 5560 | 3217 |
| 425 | 20240618 | 122300 | 3705460370 | 5560 | 5550 | 5560 | 5550 | 662 |
| 426 | 20240618 | 122200 | 3701780050 | 5550 | 5550 | 5550 | 5540 | 1181 |
| 427 | 20240618 | 122100 | 3695234800 | 5550 | 5550 | 5550 | 5550 | 460 |
| 428 | 20240618 | 122000 | 3692681800 | 5530 | 5540 | 5550 | 5530 | 3708 |
| 429 | 20240618 | 121900 | 3672137590 | 5550 | 5550 | 5560 | 5550 | 1761 |
| 430 | 20240618 | 121800 | 3662363950 | 5550 | 5550 | 5550 | 5550 | 1382 |
| 431 | 20240618 | 121700 | 3654693850 | 5550 | 5550 | 5550 | 5540 | 629 |
| 432 | 20240618 | 121600 | 3651205500 | 5550 | 5540 | 5550 | 5540 | 1596 |
| 433 | 20240618 | 121500 | 3642353100 | 5530 | 5530 | 5530 | 5530 | 114 |
| 434 | 20240618 | 121400 | 3641722680 | 5530 | 5520 | 5530 | 5520 | 568 |
| 435 | 20240618 | 121300 | 3638581750 | 5520 | 5520 | 5520 | 5520 | 300 |
| 436 | 20240618 | 121200 | 3636925750 | 5530 | 5520 | 5530 | 5520 | 203 |
| 437 | 20240618 | 121100 | 3635805100 | 5510 | 5520 | 5520 | 5510 | 429 |
| 438 | 20240618 | 121000 | 3633439520 | 5520 | 5510 | 5520 | 5510 | 66 |
| 439 | 20240618 | 120900 | 3633075740 | 5510 | 5520 | 5520 | 5510 | 70 |
| 440 | 20240618 | 120800 | 3632689710 | 5530 | 5530 | 5530 | 5530 | 267 |
| 441 | 20240618 | 120700 | 3631213200 | 5510 | 5520 | 5520 | 5510 | 861 |
| 442 | 20240618 | 120600 | 3626467970 | 5510 | 5530 | 5530 | 5510 | 1340 |
| 443 | 20240618 | 120500 | 3619080020 | 5510 | 5530 | 5530 | 5510 | 742 |
| 444 | 20240618 | 120400 | 3614991080 | 5530 | 5530 | 5530 | 5530 | 209 |
| 445 | 20240618 | 120300 | 3613835310 | 5540 | 5540 | 5540 | 5510 | 1009 |
| 446 | 20240618 | 120200 | 3608275450 | 5510 | 5510 | 5530 | 5510 | 136 |
| 447 | 20240618 | 120100 | 3607525310 | 5510 | 5510 | 5510 | 5510 | 340 |
| 448 | 20240618 | 120000 | 3605651910 | 5510 | 5530 | 5540 | 5510 | 2585 |
| 449 | 20240618 | 115900 | 3591394390 | 5530 | 5520 | 5530 | 5520 | 225 |
| 450 | 20240618 | 115800 | 3590150280 | 5520 | 5510 | 5520 | 5510 | 1456 |
| 451 | 20240618 | 115700 | 3582119270 | 5500 | 5500 | 5500 | 5500 | 73 |
| 452 | 20240618 | 115600 | 3581717770 | 5500 | 5510 | 5510 | 5500 | 2465 |
| 453 | 20240618 | 115500 | 3568155510 | 5510 | 5500 | 5510 | 5500 | 534 |
| 454 | 20240618 | 115400 | 3565216510 | 5520 | 5490 | 5520 | 5490 | 246 |
| 455 | 20240618 | 115300 | 3563865020 | 5500 | 5500 | 5500 | 5500 | 941 |
| 456 | 20240618 | 115200 | 3558689520 | 5490 | 5500 | 5520 | 5490 | 3862 |
| 457 | 20240618 | 115100 | 3537473660 | 5500 | 5510 | 5510 | 5500 | 968 |
| 458 | 20240618 | 115000 | 3532148590 | 5510 | 5510 | 5510 | 5500 | 2702 |
| 459 | 20240618 | 114900 | 3517285300 | 5510 | 5510 | 5510 | 5510 | 32 |
| 460 | 20240618 | 114800 | 3517108980 | 5510 | 5520 | 5520 | 5510 | 312 |
| 461 | 20240618 | 114700 | 3515389800 | 5510 | 5520 | 5520 | 5510 | 111 |
| 462 | 20240618 | 114600 | 3514778090 | 5520 | 5510 | 5520 | 5510 | 1125 |
| 463 | 20240618 | 114500 | 3508574100 | 5520 | 5510 | 5520 | 5510 | 76 |
| 464 | 20240618 | 114400 | 3508155150 | 5510 | 5500 | 5520 | 5500 | 426 |
| 465 | 20240618 | 114300 | 3505811760 | 5510 | 5500 | 5510 | 5500 | 201 |
| 466 | 20240618 | 114200 | 3504704260 | 5500 | 5500 | 5500 | 5500 | 403 |
| 467 | 20240618 | 114100 | 3502487760 | 5500 | 5500 | 5520 | 5500 | 142 |
| 468 | 20240618 | 114000 | 3501704760 | 5500 | 5520 | 5520 | 5500 | 409 |
| 469 | 20240618 | 113900 | 3499455240 | 5500 | 5510 | 5510 | 5500 | 529 |
| 470 | 20240618 | 113800 | 3496545380 | 5500 | 5520 | 5520 | 5500 | 904 |
| 471 | 20240618 | 113700 | 3491572180 | 5520 | 5500 | 5520 | 5500 | 631 |
| 472 | 20240618 | 113600 | 3488092740 | 5500 | 5520 | 5520 | 5500 | 4489 |
| 473 | 20240618 | 113500 | 3463387990 | 5510 | 5510 | 5510 | 5510 | 500 |
| 474 | 20240618 | 113400 | 3460632990 | 5520 | 5520 | 5520 | 5510 | 102 |
| 475 | 20240618 | 113300 | 3460069960 | 5510 | 5510 | 5520 | 5510 | 286 |
| 476 | 20240618 | 113200 | 3458491330 | 5510 | 5510 | 5510 | 5510 | 1 |
| 477 | 20240618 | 113100 | 3458485820 | 5520 | 5510 | 5520 | 5510 | 2 |
| 478 | 20240618 | 113000 | 3458474790 | 5510 | 5520 | 5520 | 5510 | 82 |
| 479 | 20240618 | 112900 | 3458022830 | 5520 | 5520 | 5520 | 5510 | 127 |
| 480 | 20240618 | 112800 | 3457322510 | 5520 | 5510 | 5520 | 5510 | 351 |
| 481 | 20240618 | 112700 | 3455385060 | 5520 | 5510 | 5520 | 5510 | 163 |
| 482 | 20240618 | 112600 | 3454486730 | 5510 | 5510 | 5510 | 5510 | 288 |
| 483 | 20240618 | 112500 | 3452899850 | 5510 | 5520 | 5530 | 5500 | 4458 |
| 484 | 20240618 | 112400 | 3428310690 | 5520 | 5520 | 5520 | 5510 | 686 |
| 485 | 20240618 | 112300 | 3424523980 | 5540 | 5510 | 5540 | 5510 | 945 |
| 486 | 20240618 | 112200 | 3419291200 | 5510 | 5520 | 5520 | 5510 | 382 |
| 487 | 20240618 | 112100 | 3417183180 | 5520 | 5510 | 5520 | 5510 | 18 |
| 488 | 20240618 | 112000 | 3417083980 | 5520 | 5520 | 5520 | 5520 | 15 |
| 489 | 20240618 | 111900 | 3417001180 | 5510 | 5520 | 5520 | 5510 | 92 |
| 490 | 20240618 | 111800 | 3416494160 | 5520 | 5510 | 5520 | 5510 | 205 |
| 491 | 20240618 | 111700 | 3415363560 | 5520 | 5510 | 5520 | 5510 | 1006 |
| 492 | 20240618 | 111600 | 3409820490 | 5510 | 5520 | 5520 | 5510 | 933 |
| 493 | 20240618 | 111500 | 3404679150 | 5520 | 5520 | 5520 | 5520 | 174 |
| 494 | 20240618 | 111400 | 3403718670 | 5520 | 5510 | 5520 | 5500 | 3450 |
| 495 | 20240618 | 111300 | 3384717150 | 5500 | 5510 | 5510 | 5500 | 3546 |
| 496 | 20240618 | 111200 | 3365202910 | 5510 | 5510 | 5510 | 5500 | 509 |
| 497 | 20240618 | 111100 | 3362398440 | 5510 | 5510 | 5510 | 5510 | 292 |
| 498 | 20240618 | 111000 | 3360789520 | 5510 | 5520 | 5530 | 5510 | 3359 |
| 499 | 20240618 | 110900 | 3342277920 | 5520 | 5520 | 5520 | 5520 | 1000 |
| 500 | 20240618 | 110800 | 3336757920 | 5520 | 5520 | 5520 | 5510 | 3546 |
| 501 | 20240618 | 110700 | 3317188030 | 5520 | 5540 | 5540 | 5520 | 581 |
| 502 | 20240618 | 110600 | 3313976950 | 5540 | 5540 | 5540 | 5530 | 43 |
| 503 | 20240618 | 110500 | 3313738740 | 5530 | 5530 | 5530 | 5530 | 613 |
| 504 | 20240618 | 110400 | 3310348850 | 5530 | 5530 | 5530 | 5530 | 190 |
| 505 | 20240618 | 110300 | 3309298150 | 5540 | 5530 | 5540 | 5520 | 3066 |
| 506 | 20240618 | 110200 | 3292354990 | 5530 | 5530 | 5530 | 5530 | 462 |
| 507 | 20240618 | 110100 | 3289800130 | 5530 | 5540 | 5540 | 5530 | 2022 |
| 508 | 20240618 | 110000 | 3278605080 | 5540 | 5540 | 5540 | 5540 | 1174 |
| 509 | 20240618 | 105900 | 3272101120 | 5550 | 5540 | 5550 | 5540 | 293 |
| 510 | 20240618 | 105800 | 3270477880 | 5540 | 5540 | 5540 | 5530 | 1326 |
| 511 | 20240618 | 105700 | 3263140650 | 5540 | 5540 | 5540 | 5530 | 137 |
| 512 | 20240618 | 105600 | 3262381770 | 5540 | 5540 | 5540 | 5540 | 219 |
| 513 | 20240618 | 105500 | 3261168510 | 5540 | 5550 | 5550 | 5530 | 100 |
| 514 | 20240618 | 105400 | 3260615010 | 5540 | 5550 | 5550 | 5540 | 2814 |
| 515 | 20240618 | 105300 | 3245019640 | 5550 | 5550 | 5550 | 5550 | 544 |
| 516 | 20240618 | 105200 | 3242000440 | 5540 | 5550 | 5550 | 5540 | 848 |
| 517 | 20240618 | 105100 | 3237294600 | 5550 | 5550 | 5550 | 5550 | 632 |
| 518 | 20240618 | 105000 | 3233787000 | 5550 | 5540 | 5550 | 5540 | 472 |
| 519 | 20240618 | 104900 | 3231167500 | 5540 | 5530 | 5540 | 5530 | 895 |
| 520 | 20240618 | 104800 | 3226211660 | 5530 | 5530 | 5540 | 5530 | 906 |
| 521 | 20240618 | 104700 | 3221201260 | 5530 | 5530 | 5530 | 5530 | 362 |
| 522 | 20240618 | 104600 | 3219199400 | 5530 | 5540 | 5540 | 5530 | 499 |
| 523 | 20240618 | 104500 | 3216437800 | 5540 | 5530 | 5540 | 5520 | 1203 |
| 524 | 20240618 | 104400 | 3209790020 | 5530 | 5530 | 5540 | 5530 | 211 |
| 525 | 20240618 | 104300 | 3208621430 | 5540 | 5530 | 5540 | 5530 | 618 |
| 526 | 20240618 | 104200 | 3205198050 | 5530 | 5530 | 5530 | 5530 | 307 |
| 527 | 20240618 | 104100 | 3203500340 | 5540 | 5520 | 5540 | 5520 | 321 |
| 528 | 20240618 | 104000 | 3201726020 | 5520 | 5530 | 5530 | 5520 | 3293 |
| 529 | 20240618 | 103900 | 3183544800 | 5530 | 5550 | 5550 | 5510 | 4766 |
| 530 | 20240618 | 103800 | 3157208210 | 5550 | 5540 | 5550 | 5540 | 605 |
| 531 | 20240618 | 103700 | 3153856480 | 5550 | 5540 | 5550 | 5540 | 295 |
| 532 | 20240618 | 103600 | 3152222130 | 5540 | 5540 | 5540 | 5530 | 546 |
| 533 | 20240618 | 103500 | 3149197740 | 5520 | 5540 | 5540 | 5520 | 1347 |
| 534 | 20240618 | 103400 | 3141750570 | 5540 | 5530 | 5540 | 5530 | 121 |
| 535 | 20240618 | 103300 | 3141081430 | 5530 | 5530 | 5530 | 5530 | 1197 |
| 536 | 20240618 | 103200 | 3134462020 | 5540 | 5520 | 5540 | 5520 | 2660 |
| 537 | 20240618 | 103100 | 3119765600 | 5520 | 5550 | 5550 | 5520 | 5713 |
| 538 | 20240618 | 103000 | 3088150750 | 5560 | 5550 | 5560 | 5540 | 2737 |
| 539 | 20240618 | 102900 | 3072960830 | 5540 | 5530 | 5540 | 5530 | 52 |
| 540 | 20240618 | 102800 | 3072673250 | 5530 | 5550 | 5550 | 5530 | 934 |
| 541 | 20240618 | 102700 | 3067500850 | 5560 | 5560 | 5560 | 5540 | 5844 |
| 542 | 20240618 | 102600 | 3035087740 | 5550 | 5520 | 5560 | 5520 | 7163 |
| 543 | 20240618 | 102500 | 2995368710 | 5530 | 5520 | 5530 | 5520 | 1016 |
| 544 | 20240618 | 102400 | 2989750390 | 5520 | 5520 | 5530 | 5520 | 409 |
| 545 | 20240618 | 102300 | 2987492610 | 5530 | 5520 | 5530 | 5510 | 1397 |
| 546 | 20240618 | 102200 | 2979781930 | 5520 | 5530 | 5530 | 5520 | 1042 |
| 547 | 20240618 | 102100 | 2974028200 | 5540 | 5540 | 5540 | 5530 | 1090 |
| 548 | 20240618 | 102000 | 2967999620 | 5540 | 5530 | 5540 | 5520 | 654 |
| 549 | 20240618 | 101900 | 2964380830 | 5520 | 5530 | 5540 | 5520 | 738 |
| 550 | 20240618 | 101800 | 2960306690 | 5530 | 5540 | 5540 | 5530 | 470 |
| 551 | 20240618 | 101700 | 2957707090 | 5540 | 5520 | 5540 | 5520 | 246 |
| 552 | 20240618 | 101600 | 2956346910 | 5520 | 5510 | 5520 | 5510 | 774 |
| 553 | 20240618 | 101500 | 2952080440 | 5510 | 5510 | 5510 | 5510 | 276 |
| 554 | 20240618 | 101400 | 2950559680 | 5510 | 5510 | 5520 | 5500 | 3751 |
| 555 | 20240618 | 101300 | 2929907780 | 5510 | 5520 | 5520 | 5510 | 2968 |
| 556 | 20240618 | 101200 | 2913540170 | 5530 | 5530 | 5530 | 5510 | 986 |
| 557 | 20240618 | 101100 | 2908098280 | 5530 | 5540 | 5540 | 5530 | 75 |
| 558 | 20240618 | 101000 | 2907683480 | 5540 | 5520 | 5540 | 5500 | 3234 |
| 559 | 20240618 | 100900 | 2889810730 | 5520 | 5510 | 5520 | 5510 | 315 |
| 560 | 20240618 | 100800 | 2888072550 | 5510 | 5520 | 5520 | 5510 | 1832 |
| 561 | 20240618 | 100700 | 2877975220 | 5510 | 5520 | 5520 | 5510 | 1204 |
| 562 | 20240618 | 100600 | 2871331090 | 5520 | 5510 | 5520 | 5510 | 897 |
| 563 | 20240618 | 100500 | 2866385120 | 5510 | 5510 | 5510 | 5510 | 824 |
| 564 | 20240618 | 100400 | 2861844880 | 5520 | 5530 | 5530 | 5510 | 4536 |
| 565 | 20240618 | 100300 | 2836799720 | 5530 | 5530 | 5540 | 5530 | 2506 |
| 566 | 20240618 | 100200 | 2822938610 | 5520 | 5530 | 5530 | 5520 | 4668 |
| 567 | 20240618 | 100100 | 2797134980 | 5530 | 5520 | 5530 | 5520 | 1769 |
| 568 | 20240618 | 100000 | 2787352690 | 5530 | 5520 | 5530 | 5520 | 752 |
| 569 | 20240618 | 095900 | 2783201450 | 5520 | 5540 | 5540 | 5520 | 4937 |
| 570 | 20240618 | 095800 | 2755909320 | 5540 | 5540 | 5540 | 5530 | 2459 |
| 571 | 20240618 | 095700 | 2742295280 | 5530 | 5540 | 5550 | 5530 | 4390 |
| 572 | 20240618 | 095600 | 2717984540 | 5540 | 5510 | 5550 | 5510 | 7195 |
| 573 | 20240618 | 095500 | 2678193200 | 5500 | 5510 | 5510 | 5500 | 514 |
| 574 | 20240618 | 095400 | 2675365190 | 5500 | 5490 | 5510 | 5490 | 855 |
| 575 | 20240618 | 095300 | 2670669900 | 5490 | 5510 | 5510 | 5490 | 1872 |
| 576 | 20240618 | 095200 | 2660361520 | 5510 | 5490 | 5510 | 5490 | 3785 |
| 577 | 20240618 | 095100 | 2639516140 | 5480 | 5500 | 5500 | 5470 | 6925 |
| 578 | 20240618 | 095000 | 2601562040 | 5490 | 5500 | 5510 | 5480 | 1664 |
| 579 | 20240618 | 094900 | 2592425160 | 5480 | 5500 | 5500 | 5480 | 4029 |
| 580 | 20240618 | 094800 | 2570343690 | 5480 | 5500 | 5500 | 5480 | 4158 |
| 581 | 20240618 | 094700 | 2547531240 | 5490 | 5500 | 5500 | 5490 | 1445 |
| 582 | 20240618 | 094600 | 2539597010 | 5500 | 5490 | 5500 | 5490 | 2389 |
| 583 | 20240618 | 094500 | 2526469340 | 5490 | 5500 | 5500 | 5490 | 1940 |
| 584 | 20240618 | 094400 | 2515807100 | 5490 | 5480 | 5490 | 5470 | 1925 |
| 585 | 20240618 | 094300 | 2505256190 | 5480 | 5480 | 5500 | 5480 | 985 |
| 586 | 20240618 | 094200 | 2499857770 | 5480 | 5500 | 5500 | 5470 | 4441 |
| 587 | 20240618 | 094100 | 2475523050 | 5500 | 5490 | 5500 | 5480 | 4023 |
| 588 | 20240618 | 094000 | 2453458880 | 5500 | 5510 | 5510 | 5500 | 2539 |
| 589 | 20240618 | 093900 | 2439480880 | 5490 | 5480 | 5500 | 5480 | 2400 |
| 590 | 20240618 | 093800 | 2426297200 | 5480 | 5490 | 5500 | 5480 | 920 |
| 591 | 20240618 | 093700 | 2421249920 | 5480 | 5490 | 5490 | 5470 | 9401 |
| 592 | 20240618 | 093600 | 2369738810 | 5490 | 5510 | 5510 | 5480 | 7354 |
| 593 | 20240618 | 093500 | 2329322460 | 5510 | 5500 | 5520 | 5490 | 2523 |
| 594 | 20240618 | 093400 | 2315441010 | 5510 | 5500 | 5510 | 5470 | 7007 |
| 595 | 20240618 | 093300 | 2277008810 | 5480 | 5500 | 5510 | 5470 | 14891 |
| 596 | 20240618 | 093200 | 2195291780 | 5500 | 5520 | 5520 | 5500 | 3073 |
| 597 | 20240618 | 093100 | 2178353710 | 5540 | 5540 | 5540 | 5520 | 3656 |
| 598 | 20240618 | 093000 | 2158126930 | 5540 | 5540 | 5550 | 5540 | 1415 |
| 599 | 20240618 | 092900 | 2150282830 | 5540 | 5540 | 5550 | 5540 | 921 |
| 600 | 20240618 | 092800 | 2145179910 | 5540 | 5540 | 5560 | 5530 | 2640 |
| 601 | 20240618 | 092700 | 2130542000 | 5540 | 5490 | 5540 | 5480 | 4286 |
| 602 | 20240618 | 092600 | 2106942070 | 5490 | 5500 | 5500 | 5480 | 2846 |
| 603 | 20240618 | 092500 | 2091309680 | 5500 | 5510 | 5510 | 5500 | 2485 |
| 604 | 20240618 | 092400 | 2077625720 | 5500 | 5490 | 5520 | 5490 | 3947 |
| 605 | 20240618 | 092300 | 2055890850 | 5510 | 5500 | 5530 | 5480 | 18891 |
| 606 | 20240618 | 092200 | 1952032880 | 5510 | 5540 | 5550 | 5510 | 12565 |
| 607 | 20240618 | 092100 | 1882744250 | 5520 | 5540 | 5540 | 5520 | 5575 |
| 608 | 20240618 | 092000 | 1851912980 | 5540 | 5570 | 5570 | 5540 | 4481 |
| 609 | 20240618 | 091900 | 1826987140 | 5580 | 5550 | 5580 | 5540 | 9933 |
| 610 | 20240618 | 091800 | 1771736690 | 5550 | 5560 | 5570 | 5550 | 7630 |
| 611 | 20240618 | 091700 | 1729335660 | 5550 | 5540 | 5570 | 5540 | 7019 |
| 612 | 20240618 | 091600 | 1690343640 | 5540 | 5540 | 5560 | 5530 | 12004 |
| 613 | 20240618 | 091500 | 1623735830 | 5550 | 5510 | 5550 | 5510 | 4051 |
| 614 | 20240618 | 091400 | 1601357960 | 5510 | 5520 | 5520 | 5510 | 1826 |
| 615 | 20240618 | 091300 | 1591289310 | 5510 | 5490 | 5540 | 5480 | 3925 |
| 616 | 20240618 | 091200 | 1569648950 | 5480 | 5530 | 5550 | 5480 | 14914 |
| 617 | 20240618 | 091100 | 1487530640 | 5530 | 5520 | 5530 | 5500 | 5183 |
| 618 | 20240618 | 091000 | 1458960220 | 5520 | 5520 | 5540 | 5500 | 7794 |
| 619 | 20240618 | 090900 | 1415965110 | 5520 | 5460 | 5540 | 5460 | 12286 |
| 620 | 20240618 | 090800 | 1348280350 | 5460 | 5500 | 5510 | 5450 | 21879 |
| 621 | 20240618 | 090700 | 1228535310 | 5510 | 5510 | 5510 | 5500 | 3576 |
| 622 | 20240618 | 090600 | 1208843870 | 5510 | 5510 | 5530 | 5500 | 6655 |
| 623 | 20240618 | 090500 | 1172126880 | 5510 | 5480 | 5510 | 5470 | 21263 |
| 624 | 20240618 | 090400 | 1055451150 | 5500 | 5470 | 5510 | 5460 | 16778 |
| 625 | 20240618 | 090300 | 963481550 | 5460 | 5440 | 5480 | 5440 | 26012 |
| 626 | 20240618 | 090200 | 821529810 | 5440 | 5530 | 5530 | 5430 | 49103 |
| 627 | 20240618 | 090100 | 552942760 | 5530 | 5480 | 5540 | 5450 | 32633 |
| 628 | 20240618 | 090000 | 374045960 | 5480 | 5510 | 5550 | 5480 | 64427 |