31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 193000 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 7737 |
| 3 | 20250228 | 192900 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 4 | 20250228 | 192800 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 5 | 20250228 | 192700 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 6 | 20250228 | 192600 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 7 | 20250228 | 192500 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 8 | 20250228 | 192400 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 9 | 20250228 | 192300 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 10 | 20250228 | 192200 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 11 | 20250228 | 192100 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 12 | 20250228 | 192000 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 13 | 20250228 | 191900 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 14 | 20250228 | 191800 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 15 | 20250228 | 191700 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 16 | 20250228 | 191600 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 17 | 20250228 | 191500 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 18 | 20250228 | 191400 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 19 | 20250228 | 191300 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 20 | 20250228 | 191200 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 21 | 20250228 | 191100 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 22 | 20250228 | 191000 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 23 | 20250228 | 190900 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 24 | 20250228 | 190800 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 25 | 20250228 | 190700 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 26 | 20250228 | 190600 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 27 | 20250228 | 190500 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 28 | 20250228 | 190400 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 29 | 20250228 | 190300 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 30 | 20250228 | 190200 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 31 | 20250228 | 190100 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 32 | 20250228 | 190000 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 7737 |
| 33 | 20250228 | 185900 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 34 | 20250228 | 185800 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 35 | 20250228 | 185700 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 36 | 20250228 | 185600 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 37 | 20250228 | 185500 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 38 | 20250228 | 185400 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 39 | 20250228 | 185300 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 40 | 20250228 | 185200 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 41 | 20250228 | 185100 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 42 | 20250228 | 185000 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 43 | 20250228 | 184900 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 44 | 20250228 | 184800 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 45 | 20250228 | 184700 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 46 | 20250228 | 184600 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 47 | 20250228 | 184500 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 48 | 20250228 | 184400 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 49 | 20250228 | 184300 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 50 | 20250228 | 184200 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 51 | 20250228 | 184100 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 52 | 20250228 | 184000 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 53 | 20250228 | 183900 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 54 | 20250228 | 183800 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 55 | 20250228 | 183700 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 56 | 20250228 | 183600 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 57 | 20250228 | 183500 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 58 | 20250228 | 183400 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 59 | 20250228 | 183300 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 60 | 20250228 | 183200 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 61 | 20250228 | 183100 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 62 | 20250228 | 183000 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 7737 |
| 63 | 20250228 | 182900 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 64 | 20250228 | 182800 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 65 | 20250228 | 182700 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 66 | 20250228 | 182600 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 67 | 20250228 | 182500 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 68 | 20250228 | 182400 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 69 | 20250228 | 182300 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 70 | 20250228 | 182200 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 71 | 20250228 | 182100 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 72 | 20250228 | 182000 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 73 | 20250228 | 181900 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 74 | 20250228 | 181800 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 75 | 20250228 | 181700 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 76 | 20250228 | 181600 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 77 | 20250228 | 181500 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 78 | 20250228 | 181400 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 79 | 20250228 | 181300 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 80 | 20250228 | 181200 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 81 | 20250228 | 181100 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 82 | 20250228 | 181000 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 83 | 20250228 | 180900 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 84 | 20250228 | 180800 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 85 | 20250228 | 180700 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 86 | 20250228 | 180600 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 87 | 20250228 | 180500 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 88 | 20250228 | 180400 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 89 | 20250228 | 180300 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 90 | 20250228 | 180200 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 91 | 20250228 | 180100 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 92 | 20250228 | 180000 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 7737 |
| 93 | 20250228 | 175900 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 94 | 20250228 | 175800 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 95 | 20250228 | 175700 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 96 | 20250228 | 175600 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 97 | 20250228 | 175500 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 98 | 20250228 | 175400 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 99 | 20250228 | 175300 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 100 | 20250228 | 175200 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 101 | 20250228 | 175100 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 102 | 20250228 | 175000 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 103 | 20250228 | 174900 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 104 | 20250228 | 174800 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 105 | 20250228 | 174700 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 106 | 20250228 | 174600 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 107 | 20250228 | 174500 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 108 | 20250228 | 174400 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 109 | 20250228 | 174300 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 110 | 20250228 | 174200 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 111 | 20250228 | 174100 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 112 | 20250228 | 174000 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 113 | 20250228 | 173900 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 114 | 20250228 | 173800 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 115 | 20250228 | 173700 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 116 | 20250228 | 173600 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 117 | 20250228 | 173500 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 118 | 20250228 | 173400 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 119 | 20250228 | 173300 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 120 | 20250228 | 173200 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 121 | 20250228 | 173100 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 122 | 20250228 | 173000 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 7737 |
| 123 | 20250228 | 172900 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 124 | 20250228 | 172800 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 125 | 20250228 | 172700 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 126 | 20250228 | 172600 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 127 | 20250228 | 172500 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 128 | 20250228 | 172400 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 129 | 20250228 | 172300 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 130 | 20250228 | 172200 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 131 | 20250228 | 172100 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 132 | 20250228 | 172000 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 133 | 20250228 | 171900 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 134 | 20250228 | 171800 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 135 | 20250228 | 171700 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 136 | 20250228 | 171600 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 137 | 20250228 | 171500 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 138 | 20250228 | 171400 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 139 | 20250228 | 171300 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 140 | 20250228 | 171200 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 141 | 20250228 | 171100 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 142 | 20250228 | 171000 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 143 | 20250228 | 170900 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 144 | 20250228 | 170800 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 145 | 20250228 | 170700 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 146 | 20250228 | 170600 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 147 | 20250228 | 170500 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 148 | 20250228 | 170400 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 149 | 20250228 | 170300 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 150 | 20250228 | 170200 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 151 | 20250228 | 170100 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 152 | 20250228 | 170000 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 7737 |
| 153 | 20250228 | 165900 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 154 | 20250228 | 165800 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 155 | 20250228 | 165700 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 156 | 20250228 | 165600 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 157 | 20250228 | 165500 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 158 | 20250228 | 165400 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 159 | 20250228 | 165300 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 160 | 20250228 | 165200 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 161 | 20250228 | 165100 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 162 | 20250228 | 165000 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 163 | 20250228 | 164900 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 164 | 20250228 | 164800 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 165 | 20250228 | 164700 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 166 | 20250228 | 164600 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 167 | 20250228 | 164500 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 168 | 20250228 | 164400 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 169 | 20250228 | 164300 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 170 | 20250228 | 164200 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 171 | 20250228 | 164100 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 172 | 20250228 | 164000 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 173 | 20250228 | 163900 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 174 | 20250228 | 163800 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 175 | 20250228 | 163700 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 176 | 20250228 | 163600 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 177 | 20250228 | 163500 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 178 | 20250228 | 163400 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 179 | 20250228 | 163300 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 180 | 20250228 | 163200 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 181 | 20250228 | 163100 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 182 | 20250228 | 163000 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 7737 |
| 183 | 20250228 | 162900 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 184 | 20250228 | 162800 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 185 | 20250228 | 162700 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 186 | 20250228 | 162600 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 187 | 20250228 | 162500 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 188 | 20250228 | 162400 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 189 | 20250228 | 162300 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 190 | 20250228 | 162200 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 191 | 20250228 | 162100 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 192 | 20250228 | 162000 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 193 | 20250228 | 161900 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 194 | 20250228 | 161800 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 195 | 20250228 | 161700 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 196 | 20250228 | 161600 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 197 | 20250228 | 161500 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 198 | 20250228 | 161400 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 199 | 20250228 | 161300 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 200 | 20250228 | 161200 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 201 | 20250228 | 161100 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 202 | 20250228 | 161000 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 203 | 20250228 | 160900 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 204 | 20250228 | 160800 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 205 | 20250228 | 160700 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 206 | 20250228 | 160600 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 207 | 20250228 | 160500 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 208 | 20250228 | 160400 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 209 | 20250228 | 160300 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 210 | 20250228 | 160200 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 211 | 20250228 | 160100 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 212 | 20250228 | 160000 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 7737 |
| 213 | 20250228 | 155900 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 214 | 20250228 | 155800 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 215 | 20250228 | 155700 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 216 | 20250228 | 155600 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 217 | 20250228 | 155500 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 218 | 20250228 | 155400 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 219 | 20250228 | 155300 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 220 | 20250228 | 155200 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 221 | 20250228 | 155100 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 222 | 20250228 | 155000 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 223 | 20250228 | 154900 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 224 | 20250228 | 154800 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 225 | 20250228 | 154700 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 226 | 20250228 | 154600 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 227 | 20250228 | 154500 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 228 | 20250228 | 154400 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 229 | 20250228 | 154300 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 230 | 20250228 | 154200 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 231 | 20250228 | 154100 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 232 | 20250228 | 154000 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 233 | 20250228 | 153900 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 234 | 20250228 | 153800 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 235 | 20250228 | 153700 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 236 | 20250228 | 153600 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 237 | 20250228 | 153500 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 238 | 20250228 | 153400 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 239 | 20250228 | 153300 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 240 | 20250228 | 153200 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 241 | 20250228 | 153100 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 0 |
| 242 | 20250228 | 153000 | 1765275115 | 3195 | 3195 | 3195 | 3195 | 15474 |
| 243 | 20250228 | 152900 | 1740555400 | 3185 | 3185 | 3185 | 3185 | 0 |
| 244 | 20250228 | 152800 | 1740555400 | 3185 | 3185 | 3185 | 3185 | 0 |
| 245 | 20250228 | 152700 | 1740555400 | 3185 | 3185 | 3185 | 3185 | 0 |
| 246 | 20250228 | 152600 | 1740555400 | 3185 | 3185 | 3185 | 3185 | 0 |
| 247 | 20250228 | 152500 | 1740555400 | 3185 | 3185 | 3185 | 3185 | 0 |
| 248 | 20250228 | 152400 | 1740555400 | 3185 | 3185 | 3185 | 3185 | 0 |
| 249 | 20250228 | 152300 | 1740555400 | 3185 | 3185 | 3185 | 3185 | 0 |
| 250 | 20250228 | 152200 | 1740555400 | 3185 | 3185 | 3185 | 3185 | 0 |
| 251 | 20250228 | 152100 | 1740555400 | 3185 | 3185 | 3185 | 3185 | 0 |
| 252 | 20250228 | 152000 | 1740555400 | 3185 | 3185 | 3185 | 3185 | 0 |
| 253 | 20250228 | 151900 | 1740555400 | 3185 | 3175 | 3185 | 3170 | 1516 |
| 254 | 20250228 | 151800 | 1735740620 | 3175 | 3180 | 3180 | 3170 | 483 |
| 255 | 20250228 | 151700 | 1734206030 | 3170 | 3175 | 3180 | 3170 | 1173 |
| 256 | 20250228 | 151600 | 1730481655 | 3175 | 3175 | 3180 | 3175 | 1220 |
| 257 | 20250228 | 151500 | 1726608055 | 3180 | 3175 | 3180 | 3175 | 10 |
| 258 | 20250228 | 151400 | 1726576290 | 3175 | 3175 | 3175 | 3170 | 1175 |
| 259 | 20250228 | 151300 | 1722847920 | 3175 | 3175 | 3175 | 3175 | 49 |
| 260 | 20250228 | 151200 | 1722692345 | 3170 | 3175 | 3190 | 3170 | 1424 |
| 261 | 20250228 | 151100 | 1718172885 | 3175 | 3175 | 3175 | 3175 | 55 |
| 262 | 20250228 | 151000 | 1717998260 | 3175 | 3180 | 3180 | 3175 | 3104 |
| 263 | 20250228 | 150900 | 1708143010 | 3175 | 3180 | 3180 | 3175 | 322 |
| 264 | 20250228 | 150800 | 1707120305 | 3180 | 3180 | 3180 | 3180 | 0 |
| 265 | 20250228 | 150700 | 1707120305 | 3180 | 3170 | 3180 | 3170 | 2589 |
| 266 | 20250228 | 150600 | 1698904040 | 3175 | 3175 | 3180 | 3170 | 136 |
| 267 | 20250228 | 150500 | 1698472505 | 3175 | 3180 | 3180 | 3170 | 8083 |
| 268 | 20250228 | 150400 | 1672774965 | 3180 | 3180 | 3180 | 3180 | 3717 |
| 269 | 20250228 | 150300 | 1660954905 | 3180 | 3180 | 3185 | 3180 | 6137 |
| 270 | 20250228 | 150200 | 1641439240 | 3180 | 3185 | 3185 | 3180 | 1128 |
| 271 | 20250228 | 150100 | 1637849400 | 3185 | 3185 | 3185 | 3185 | 0 |
| 272 | 20250228 | 150000 | 1637849400 | 3185 | 3185 | 3185 | 3185 | 13 |
| 273 | 20250228 | 145900 | 1637807995 | 3190 | 3190 | 3190 | 3190 | 9928 |
| 274 | 20250228 | 145800 | 1606137675 | 3200 | 3195 | 3200 | 3195 | 84 |
| 275 | 20250228 | 145700 | 1605869290 | 3190 | 3190 | 3190 | 3190 | 2 |
| 276 | 20250228 | 145600 | 1605862910 | 3195 | 3195 | 3195 | 3190 | 1524 |
| 277 | 20250228 | 145500 | 1600993735 | 3190 | 3190 | 3190 | 3190 | 64 |
| 278 | 20250228 | 145400 | 1600789575 | 3190 | 3195 | 3195 | 3190 | 3196 |
| 279 | 20250228 | 145300 | 1590583300 | 3200 | 3200 | 3200 | 3200 | 1034 |
| 280 | 20250228 | 145200 | 1587274500 | 3205 | 3205 | 3205 | 3205 | 2 |
| 281 | 20250228 | 145100 | 1587268090 | 3205 | 3205 | 3205 | 3205 | 0 |
| 282 | 20250228 | 145000 | 1587268090 | 3205 | 3205 | 3205 | 3205 | 3 |
| 283 | 20250228 | 144900 | 1587258475 | 3200 | 3215 | 3215 | 3200 | 1364 |
| 284 | 20250228 | 144800 | 1582883055 | 3220 | 3215 | 3220 | 3215 | 1272 |
| 285 | 20250228 | 144700 | 1578787225 | 3220 | 3210 | 3235 | 3210 | 19447 |
| 286 | 20250228 | 144600 | 1516117465 | 3215 | 3205 | 3215 | 3205 | 7908 |
| 287 | 20250228 | 144500 | 1490729485 | 3205 | 3195 | 3205 | 3195 | 2634 |
| 288 | 20250228 | 144400 | 1482305670 | 3195 | 3180 | 3195 | 3180 | 5606 |
| 289 | 20250228 | 144300 | 1464441110 | 3180 | 3175 | 3180 | 3175 | 2169 |
| 290 | 20250228 | 144200 | 1457553070 | 3175 | 3175 | 3175 | 3175 | 0 |
| 291 | 20250228 | 144100 | 1457553070 | 3175 | 3175 | 3180 | 3175 | 32 |
| 292 | 20250228 | 144000 | 1457451320 | 3180 | 3180 | 3180 | 3180 | 384 |
| 293 | 20250228 | 143900 | 1456230200 | 3180 | 3180 | 3180 | 3180 | 0 |
| 294 | 20250228 | 143800 | 1456230200 | 3180 | 3175 | 3180 | 3175 | 10 |
| 295 | 20250228 | 143700 | 1456198405 | 3180 | 3175 | 3180 | 3175 | 2 |
| 296 | 20250228 | 143600 | 1456192050 | 3185 | 3180 | 3185 | 3180 | 3 |
| 297 | 20250228 | 143500 | 1456182505 | 3175 | 3180 | 3180 | 3175 | 113 |
| 298 | 20250228 | 143400 | 1455823200 | 3180 | 3180 | 3185 | 3175 | 97 |
| 299 | 20250228 | 143300 | 1455514740 | 3175 | 3175 | 3180 | 3175 | 519 |
| 300 | 20250228 | 143200 | 1453864415 | 3175 | 3175 | 3175 | 3175 | 448 |
| 301 | 20250228 | 143100 | 1452442015 | 3175 | 3175 | 3180 | 3175 | 4416 |
| 302 | 20250228 | 143000 | 1438417470 | 3175 | 3175 | 3180 | 3175 | 4467 |
| 303 | 20250228 | 142900 | 1424232460 | 3175 | 3180 | 3180 | 3175 | 401 |
| 304 | 20250228 | 142800 | 1422959280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 305 | 20250228 | 142700 | 1422959280 | 3180 | 3180 | 3180 | 3180 | 0 |
| 306 | 20250228 | 142600 | 1422959280 | 3180 | 3185 | 3185 | 3175 | 15 |
| 307 | 20250228 | 142500 | 1422911640 | 3180 | 3180 | 3180 | 3175 | 4784 |
| 308 | 20250228 | 142400 | 1407704850 | 3180 | 3180 | 3180 | 3180 | 0 |
| 309 | 20250228 | 142300 | 1407704850 | 3180 | 3190 | 3190 | 3180 | 2868 |
| 310 | 20250228 | 142200 | 1398578770 | 3185 | 3185 | 3185 | 3185 | 11 |
| 311 | 20250228 | 142100 | 1398543735 | 3185 | 3185 | 3190 | 3185 | 305 |
| 312 | 20250228 | 142000 | 1397572295 | 3190 | 3190 | 3190 | 3190 | 0 |
| 313 | 20250228 | 141900 | 1397572295 | 3190 | 3190 | 3190 | 3190 | 0 |
| 314 | 20250228 | 141800 | 1397572295 | 3190 | 3190 | 3190 | 3190 | 100 |
| 315 | 20250228 | 141700 | 1397253295 | 3190 | 3190 | 3190 | 3190 | 0 |
| 316 | 20250228 | 141600 | 1397253295 | 3190 | 3190 | 3190 | 3190 | 1 |
| 317 | 20250228 | 141500 | 1397250105 | 3185 | 3190 | 3190 | 3185 | 7 |
| 318 | 20250228 | 141400 | 1397227805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 319 | 20250228 | 141300 | 1397227805 | 3190 | 3190 | 3190 | 3190 | 0 |
| 320 | 20250228 | 141200 | 1397227805 | 3190 | 3190 | 3190 | 3190 | 21 |
| 321 | 20250228 | 141100 | 1397160815 | 3190 | 3185 | 3190 | 3180 | 116 |
| 322 | 20250228 | 141000 | 1396790960 | 3185 | 3185 | 3185 | 3185 | 31 |
| 323 | 20250228 | 140900 | 1396692225 | 3180 | 3185 | 3185 | 3180 | 1402 |
| 324 | 20250228 | 140800 | 1392226860 | 3185 | 3190 | 3190 | 3185 | 3327 |
| 325 | 20250228 | 140700 | 1381613735 | 3195 | 3195 | 3195 | 3190 | 117 |
| 326 | 20250228 | 140600 | 1381240425 | 3190 | 3195 | 3195 | 3190 | 1001 |
| 327 | 20250228 | 140500 | 1378042235 | 3190 | 3190 | 3195 | 3190 | 7 |
| 328 | 20250228 | 140400 | 1378019890 | 3190 | 3190 | 3190 | 3190 | 310 |
| 329 | 20250228 | 140300 | 1377030990 | 3190 | 3190 | 3190 | 3190 | 0 |
| 330 | 20250228 | 140200 | 1377030990 | 3190 | 3190 | 3190 | 3190 | 119 |
| 331 | 20250228 | 140100 | 1376651380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 332 | 20250228 | 140000 | 1376651380 | 3190 | 3190 | 3190 | 3190 | 604 |
| 333 | 20250228 | 135900 | 1374724620 | 3190 | 3190 | 3190 | 3190 | 0 |
| 334 | 20250228 | 135800 | 1374724620 | 3190 | 3190 | 3190 | 3190 | 104 |
| 335 | 20250228 | 135700 | 1374392860 | 3185 | 3185 | 3185 | 3185 | 1 |
| 336 | 20250228 | 135600 | 1374389675 | 3190 | 3190 | 3190 | 3190 | 187 |
| 337 | 20250228 | 135500 | 1373793145 | 3190 | 3190 | 3190 | 3190 | 540 |
| 338 | 20250228 | 135400 | 1372070545 | 3190 | 3200 | 3200 | 3190 | 14 |
| 339 | 20250228 | 135300 | 1372025805 | 3195 | 3195 | 3195 | 3195 | 258 |
| 340 | 20250228 | 135200 | 1371201495 | 3195 | 3195 | 3195 | 3195 | 0 |
| 341 | 20250228 | 135100 | 1371201495 | 3195 | 3195 | 3195 | 3190 | 112 |
| 342 | 20250228 | 135000 | 1370843660 | 3190 | 3195 | 3195 | 3190 | 481 |
| 343 | 20250228 | 134900 | 1369308750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 344 | 20250228 | 134800 | 1369308750 | 3190 | 3190 | 3190 | 3190 | 0 |
| 345 | 20250228 | 134700 | 1369308750 | 3190 | 3190 | 3190 | 3190 | 1 |
| 346 | 20250228 | 134600 | 1369305560 | 3195 | 3195 | 3195 | 3195 | 1 |
| 347 | 20250228 | 134500 | 1369302365 | 3190 | 3190 | 3190 | 3190 | 0 |
| 348 | 20250228 | 134400 | 1369302365 | 3190 | 3195 | 3200 | 3190 | 6 |
| 349 | 20250228 | 134300 | 1369283180 | 3190 | 3195 | 3195 | 3190 | 151 |
| 350 | 20250228 | 134200 | 1368800740 | 3190 | 3195 | 3195 | 3190 | 20 |
| 351 | 20250228 | 134100 | 1368736935 | 3190 | 3190 | 3190 | 3190 | 34 |
| 352 | 20250228 | 134000 | 1368628475 | 3190 | 3195 | 3195 | 3190 | 6 |
| 353 | 20250228 | 133900 | 1368609310 | 3190 | 3195 | 3200 | 3190 | 855 |
| 354 | 20250228 | 133800 | 1365877550 | 3190 | 3190 | 3190 | 3190 | 5 |
| 355 | 20250228 | 133700 | 1365861600 | 3190 | 3190 | 3190 | 3190 | 101 |
| 356 | 20250228 | 133600 | 1365539410 | 3190 | 3185 | 3190 | 3185 | 2 |
| 357 | 20250228 | 133500 | 1365533035 | 3190 | 3185 | 3190 | 3185 | 1750 |
| 358 | 20250228 | 133400 | 1359958285 | 3180 | 3185 | 3185 | 3180 | 51 |
| 359 | 20250228 | 133300 | 1359795855 | 3180 | 3180 | 3180 | 3180 | 2 |
| 360 | 20250228 | 133200 | 1359789495 | 3185 | 3180 | 3185 | 3180 | 81 |
| 361 | 20250228 | 133100 | 1359531865 | 3185 | 3180 | 3185 | 3180 | 34 |
| 362 | 20250228 | 133000 | 1359423725 | 3180 | 3180 | 3180 | 3180 | 2 |
| 363 | 20250228 | 132900 | 1359417365 | 3180 | 3180 | 3180 | 3180 | 0 |
| 364 | 20250228 | 132800 | 1359417365 | 3180 | 3175 | 3180 | 3175 | 1360 |
| 365 | 20250228 | 132700 | 1355095125 | 3175 | 3180 | 3180 | 3175 | 156 |
| 366 | 20250228 | 132600 | 1354599060 | 3180 | 3180 | 3180 | 3180 | 17 |
| 367 | 20250228 | 132500 | 1354545000 | 3180 | 3185 | 3185 | 3175 | 1601 |
| 368 | 20250228 | 132400 | 1349449825 | 3180 | 3185 | 3185 | 3180 | 47 |
| 369 | 20250228 | 132300 | 1349300135 | 3185 | 3185 | 3185 | 3185 | 50 |
| 370 | 20250228 | 132200 | 1349140885 | 3180 | 3180 | 3180 | 3175 | 826 |
| 371 | 20250228 | 132100 | 1346514215 | 3175 | 3175 | 3175 | 3175 | 0 |
| 372 | 20250228 | 132000 | 1346514215 | 3175 | 3175 | 3175 | 3175 | 1 |
| 373 | 20250228 | 131900 | 1346511040 | 3175 | 3175 | 3175 | 3175 | 0 |
| 374 | 20250228 | 131800 | 1346511040 | 3175 | 3175 | 3175 | 3175 | 186 |
| 375 | 20250228 | 131700 | 1345920490 | 3175 | 3175 | 3175 | 3175 | 150 |
| 376 | 20250228 | 131600 | 1345444240 | 3175 | 3175 | 3175 | 3170 | 563 |
| 377 | 20250228 | 131500 | 1343659215 | 3180 | 3180 | 3180 | 3180 | 501 |
| 378 | 20250228 | 131400 | 1342066035 | 3170 | 3170 | 3170 | 3170 | 1 |
| 379 | 20250228 | 131300 | 1342062865 | 3175 | 3170 | 3175 | 3170 | 103 |
| 380 | 20250228 | 131200 | 1341735855 | 3175 | 3180 | 3180 | 3175 | 16 |
| 381 | 20250228 | 131100 | 1341685050 | 3170 | 3175 | 3175 | 3170 | 58 |
| 382 | 20250228 | 131000 | 1341500905 | 3175 | 3170 | 3175 | 3170 | 1001 |
| 383 | 20250228 | 130900 | 1338322735 | 3175 | 3175 | 3175 | 3170 | 492 |
| 384 | 20250228 | 130800 | 1336760640 | 3170 | 3170 | 3170 | 3170 | 68 |
| 385 | 20250228 | 130700 | 1336545080 | 3175 | 3170 | 3175 | 3170 | 264 |
| 386 | 20250228 | 130600 | 1335706885 | 3170 | 3170 | 3170 | 3170 | 45 |
| 387 | 20250228 | 130500 | 1335564235 | 3170 | 3170 | 3170 | 3170 | 300 |
| 388 | 20250228 | 130400 | 1334613235 | 3170 | 3170 | 3170 | 3170 | 0 |
| 389 | 20250228 | 130300 | 1334613235 | 3170 | 3170 | 3175 | 3170 | 12 |
| 390 | 20250228 | 130200 | 1334575190 | 3170 | 3175 | 3175 | 3170 | 11 |
| 391 | 20250228 | 130100 | 1334540270 | 3170 | 3170 | 3170 | 3170 | 0 |
| 392 | 20250228 | 130000 | 1334540270 | 3170 | 3175 | 3175 | 3170 | 1007 |
| 393 | 20250228 | 125900 | 1331343055 | 3170 | 3170 | 3170 | 3170 | 1 |
| 394 | 20250228 | 125800 | 1331339885 | 3170 | 3170 | 3170 | 3170 | 0 |
| 395 | 20250228 | 125700 | 1331339885 | 3170 | 3170 | 3170 | 3170 | 571 |
| 396 | 20250228 | 125600 | 1329529815 | 3170 | 3180 | 3180 | 3145 | 83226 |
| 397 | 20250228 | 125500 | 1066557495 | 3180 | 3180 | 3180 | 3180 | 17 |
| 398 | 20250228 | 125400 | 1066503435 | 3175 | 3180 | 3180 | 3175 | 21 |
| 399 | 20250228 | 125300 | 1066436660 | 3175 | 3180 | 3180 | 3175 | 2 |
| 400 | 20250228 | 125200 | 1066430305 | 3175 | 3175 | 3175 | 3175 | 60 |
| 401 | 20250228 | 125100 | 1066239805 | 3175 | 3175 | 3175 | 3175 | 55 |
| 402 | 20250228 | 125000 | 1066065180 | 3180 | 3180 | 3180 | 3175 | 25 |
| 403 | 20250228 | 124900 | 1065985685 | 3180 | 3180 | 3180 | 3180 | 1 |
| 404 | 20250228 | 124800 | 1065982505 | 3180 | 3180 | 3180 | 3175 | 1218 |
| 405 | 20250228 | 124700 | 1062109270 | 3175 | 3175 | 3175 | 3175 | 0 |
| 406 | 20250228 | 124600 | 1062109270 | 3175 | 3180 | 3180 | 3175 | 69 |
| 407 | 20250228 | 124500 | 1061889860 | 3175 | 3175 | 3175 | 3175 | 0 |
| 408 | 20250228 | 124400 | 1061889860 | 3175 | 3180 | 3180 | 3175 | 802 |
| 409 | 20250228 | 124300 | 1059339595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 410 | 20250228 | 124200 | 1059339595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 411 | 20250228 | 124100 | 1059339595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 412 | 20250228 | 124000 | 1059339595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 413 | 20250228 | 123900 | 1059339595 | 3180 | 3180 | 3180 | 3180 | 157 |
| 414 | 20250228 | 123800 | 1058840335 | 3175 | 3180 | 3180 | 3175 | 2867 |
| 415 | 20250228 | 123700 | 1049733220 | 3180 | 3180 | 3180 | 3180 | 36 |
| 416 | 20250228 | 123600 | 1049618740 | 3180 | 3180 | 3180 | 3175 | 239 |
| 417 | 20250228 | 123500 | 1048859100 | 3175 | 3175 | 3180 | 3175 | 2891 |
| 418 | 20250228 | 123400 | 1039672100 | 3175 | 3180 | 3180 | 3175 | 680 |
| 419 | 20250228 | 123300 | 1037513050 | 3175 | 3175 | 3180 | 3175 | 12 |
| 420 | 20250228 | 123200 | 1037474900 | 3175 | 3180 | 3180 | 3175 | 4627 |
| 421 | 20250228 | 123100 | 1022773835 | 3180 | 3185 | 3185 | 3180 | 251 |
| 422 | 20250228 | 123000 | 1021974405 | 3180 | 3175 | 3180 | 3175 | 1265 |
| 423 | 20250228 | 122900 | 1017951710 | 3175 | 3180 | 3180 | 3175 | 1749 |
| 424 | 20250228 | 122800 | 1012391110 | 3180 | 3180 | 3180 | 3180 | 0 |
| 425 | 20250228 | 122700 | 1012391110 | 3180 | 3180 | 3180 | 3175 | 2112 |
| 426 | 20250228 | 122600 | 1005676865 | 3180 | 3175 | 3180 | 3175 | 602 |
| 427 | 20250228 | 122500 | 1003765510 | 3175 | 3180 | 3180 | 3175 | 114 |
| 428 | 20250228 | 122400 | 1003403055 | 3180 | 3180 | 3180 | 3180 | 0 |
| 429 | 20250228 | 122300 | 1003403055 | 3180 | 3180 | 3180 | 3180 | 4448 |
| 430 | 20250228 | 122200 | 989258415 | 3180 | 3180 | 3180 | 3180 | 3890 |
| 431 | 20250228 | 122100 | 976888215 | 3185 | 3185 | 3185 | 3185 | 9 |
| 432 | 20250228 | 122000 | 976859550 | 3185 | 3185 | 3185 | 3185 | 116 |
| 433 | 20250228 | 121900 | 976490090 | 3185 | 3185 | 3185 | 3185 | 351 |
| 434 | 20250228 | 121800 | 975372155 | 3185 | 3185 | 3185 | 3185 | 15 |
| 435 | 20250228 | 121700 | 975324380 | 3185 | 3180 | 3185 | 3180 | 163 |
| 436 | 20250228 | 121600 | 974806035 | 3185 | 3185 | 3185 | 3185 | 0 |
| 437 | 20250228 | 121500 | 974806035 | 3185 | 3185 | 3185 | 3185 | 545 |
| 438 | 20250228 | 121400 | 973070210 | 3185 | 3185 | 3185 | 3185 | 300 |
| 439 | 20250228 | 121300 | 972114710 | 3185 | 3185 | 3185 | 3185 | 1988 |
| 440 | 20250228 | 121200 | 965782930 | 3185 | 3185 | 3185 | 3185 | 31 |
| 441 | 20250228 | 121100 | 965684195 | 3185 | 3185 | 3185 | 3185 | 255 |
| 442 | 20250228 | 121000 | 964872020 | 3180 | 3180 | 3180 | 3180 | 32 |
| 443 | 20250228 | 120900 | 964770260 | 3185 | 3185 | 3185 | 3180 | 373 |
| 444 | 20250228 | 120800 | 963582480 | 3185 | 3190 | 3190 | 3185 | 191 |
| 445 | 20250228 | 120700 | 962974120 | 3190 | 3190 | 3190 | 3185 | 2100 |
| 446 | 20250228 | 120600 | 956282425 | 3190 | 3190 | 3190 | 3190 | 69 |
| 447 | 20250228 | 120500 | 956062315 | 3195 | 3195 | 3195 | 3195 | 50 |
| 448 | 20250228 | 120400 | 955902565 | 3195 | 3190 | 3195 | 3190 | 2400 |
| 449 | 20250228 | 120300 | 948242065 | 3180 | 3180 | 3180 | 3180 | 0 |
| 450 | 20250228 | 120200 | 948242065 | 3180 | 3180 | 3180 | 3180 | 8069 |
| 451 | 20250228 | 120100 | 922582645 | 3185 | 3185 | 3190 | 3185 | 2675 |
| 452 | 20250228 | 120000 | 914062745 | 3185 | 3190 | 3190 | 3185 | 200 |
| 453 | 20250228 | 115900 | 913425645 | 3195 | 3190 | 3195 | 3190 | 518 |
| 454 | 20250228 | 115800 | 911772445 | 3190 | 3190 | 3190 | 3190 | 500 |
| 455 | 20250228 | 115700 | 910177445 | 3185 | 3185 | 3185 | 3185 | 0 |
| 456 | 20250228 | 115600 | 910177445 | 3185 | 3185 | 3185 | 3185 | 0 |
| 457 | 20250228 | 115500 | 910177445 | 3185 | 3190 | 3190 | 3185 | 824 |
| 458 | 20250228 | 115400 | 907552505 | 3180 | 3180 | 3180 | 3180 | 60 |
| 459 | 20250228 | 115300 | 907361705 | 3180 | 3190 | 3190 | 3180 | 1062 |
| 460 | 20250228 | 115200 | 903984435 | 3185 | 3185 | 3185 | 3185 | 341 |
| 461 | 20250228 | 115100 | 902898350 | 3190 | 3185 | 3190 | 3185 | 108 |
| 462 | 20250228 | 115000 | 902554355 | 3190 | 3190 | 3190 | 3190 | 171 |
| 463 | 20250228 | 114900 | 902008865 | 3180 | 3180 | 3180 | 3180 | 798 |
| 464 | 20250228 | 114800 | 899471225 | 3185 | 3185 | 3185 | 3185 | 638 |
| 465 | 20250228 | 114700 | 897439195 | 3185 | 3185 | 3185 | 3185 | 0 |
| 466 | 20250228 | 114600 | 897439195 | 3185 | 3185 | 3185 | 3185 | 6734 |
| 467 | 20250228 | 114500 | 875991405 | 3190 | 3190 | 3190 | 3190 | 1258 |
| 468 | 20250228 | 114400 | 871978385 | 3190 | 3190 | 3190 | 3190 | 0 |
| 469 | 20250228 | 114300 | 871978385 | 3190 | 3195 | 3195 | 3190 | 1229 |
| 470 | 20250228 | 114200 | 868057250 | 3195 | 3195 | 3195 | 3195 | 1200 |
| 471 | 20250228 | 114100 | 864223250 | 3195 | 3195 | 3195 | 3195 | 312 |
| 472 | 20250228 | 114000 | 863226410 | 3195 | 3195 | 3195 | 3195 | 0 |
| 473 | 20250228 | 113900 | 863226410 | 3195 | 3195 | 3195 | 3195 | 0 |
| 474 | 20250228 | 113800 | 863226410 | 3195 | 3195 | 3195 | 3195 | 0 |
| 475 | 20250228 | 113700 | 863226410 | 3195 | 3195 | 3195 | 3195 | 50 |
| 476 | 20250228 | 113600 | 863066660 | 3190 | 3195 | 3195 | 3190 | 30 |
| 477 | 20250228 | 113500 | 862970860 | 3195 | 3195 | 3195 | 3195 | 1 |
| 478 | 20250228 | 113400 | 862967665 | 3195 | 3195 | 3195 | 3195 | 0 |
| 479 | 20250228 | 113300 | 862967665 | 3195 | 3190 | 3195 | 3190 | 19 |
| 480 | 20250228 | 113200 | 862907010 | 3195 | 3195 | 3195 | 3195 | 32 |
| 481 | 20250228 | 113100 | 862804770 | 3195 | 3195 | 3195 | 3195 | 30 |
| 482 | 20250228 | 113000 | 862708920 | 3195 | 3190 | 3195 | 3190 | 131 |
| 483 | 20250228 | 112900 | 862291025 | 3195 | 3190 | 3195 | 3190 | 3030 |
| 484 | 20250228 | 112800 | 852624075 | 3190 | 3190 | 3190 | 3190 | 2125 |
| 485 | 20250228 | 112700 | 845845325 | 3190 | 3190 | 3190 | 3190 | 5 |
| 486 | 20250228 | 112600 | 845829375 | 3190 | 3190 | 3190 | 3190 | 575 |
| 487 | 20250228 | 112500 | 843995125 | 3190 | 3190 | 3190 | 3190 | 155 |
| 488 | 20250228 | 112400 | 843500675 | 3190 | 3190 | 3190 | 3190 | 0 |
| 489 | 20250228 | 112300 | 843500675 | 3190 | 3190 | 3190 | 3190 | 1002 |
| 490 | 20250228 | 112200 | 840304295 | 3195 | 3195 | 3195 | 3195 | 100 |
| 491 | 20250228 | 112100 | 839984795 | 3195 | 3195 | 3195 | 3195 | 3 |
| 492 | 20250228 | 112000 | 839975210 | 3195 | 3195 | 3195 | 3195 | 1700 |
| 493 | 20250228 | 111900 | 834543710 | 3190 | 3190 | 3190 | 3190 | 2 |
| 494 | 20250228 | 111800 | 834537330 | 3190 | 3190 | 3190 | 3190 | 400 |
| 495 | 20250228 | 111700 | 833261330 | 3190 | 3190 | 3190 | 3190 | 1774 |
| 496 | 20250228 | 111600 | 827602270 | 3190 | 3200 | 3200 | 3190 | 420 |
| 497 | 20250228 | 111500 | 826259470 | 3200 | 3190 | 3200 | 3190 | 501 |
| 498 | 20250228 | 111400 | 824661270 | 3190 | 3200 | 3200 | 3190 | 1382 |
| 499 | 20250228 | 111300 | 820249235 | 3195 | 3195 | 3195 | 3195 | 1672 |
| 500 | 20250228 | 111200 | 814907195 | 3195 | 3195 | 3195 | 3195 | 101 |
| 501 | 20250228 | 111100 | 814584500 | 3190 | 3190 | 3190 | 3190 | 1343 |
| 502 | 20250228 | 111000 | 810300330 | 3190 | 3195 | 3195 | 3190 | 799 |
| 503 | 20250228 | 110900 | 807751015 | 3200 | 3200 | 3200 | 3200 | 2169 |
| 504 | 20250228 | 110800 | 800810215 | 3195 | 3200 | 3200 | 3195 | 3759 |
| 505 | 20250228 | 110700 | 788800185 | 3200 | 3200 | 3200 | 3200 | 102 |
| 506 | 20250228 | 110600 | 788473785 | 3200 | 3200 | 3200 | 3200 | 0 |
| 507 | 20250228 | 110500 | 788473785 | 3200 | 3200 | 3200 | 3200 | 212 |
| 508 | 20250228 | 110400 | 787795385 | 3210 | 3210 | 3210 | 3210 | 1 |
| 509 | 20250228 | 110300 | 787792175 | 3200 | 3200 | 3200 | 3200 | 0 |
| 510 | 20250228 | 110200 | 787792175 | 3200 | 3200 | 3200 | 3200 | 310 |
| 511 | 20250228 | 110100 | 786800175 | 3200 | 3205 | 3205 | 3200 | 960 |
| 512 | 20250228 | 110000 | 783723400 | 3205 | 3210 | 3210 | 3205 | 42 |
| 513 | 20250228 | 105900 | 783588640 | 3205 | 3205 | 3205 | 3205 | 0 |
| 514 | 20250228 | 105800 | 783588640 | 3205 | 3205 | 3205 | 3205 | 55 |
| 515 | 20250228 | 105700 | 783412365 | 3210 | 3210 | 3210 | 3210 | 60 |
| 516 | 20250228 | 105600 | 783219765 | 3210 | 3210 | 3210 | 3210 | 20 |
| 517 | 20250228 | 105500 | 783155565 | 3205 | 3205 | 3205 | 3205 | 207 |
| 518 | 20250228 | 105400 | 782492130 | 3205 | 3195 | 3205 | 3195 | 3743 |
| 519 | 20250228 | 105300 | 770497530 | 3190 | 3190 | 3190 | 3190 | 0 |
| 520 | 20250228 | 105200 | 770497530 | 3190 | 3200 | 3200 | 3190 | 880 |
| 521 | 20250228 | 105100 | 767690240 | 3200 | 3195 | 3200 | 3195 | 1385 |
| 522 | 20250228 | 105000 | 763264910 | 3200 | 3200 | 3200 | 3200 | 85 |
| 523 | 20250228 | 104900 | 762992910 | 3200 | 3200 | 3200 | 3195 | 436 |
| 524 | 20250228 | 104800 | 761598710 | 3200 | 3200 | 3200 | 3200 | 182 |
| 525 | 20250228 | 104700 | 761016310 | 3195 | 3200 | 3200 | 3195 | 412 |
| 526 | 20250228 | 104600 | 759698410 | 3200 | 3200 | 3200 | 3200 | 0 |
| 527 | 20250228 | 104500 | 759698410 | 3200 | 3195 | 3200 | 3190 | 1029 |
| 528 | 20250228 | 104400 | 756410775 | 3195 | 3195 | 3195 | 3195 | 1061 |
| 529 | 20250228 | 104300 | 753020880 | 3200 | 3200 | 3200 | 3200 | 30 |
| 530 | 20250228 | 104200 | 752924880 | 3200 | 3195 | 3200 | 3185 | 5750 |
| 531 | 20250228 | 104100 | 734578640 | 3200 | 3200 | 3200 | 3200 | 343 |
| 532 | 20250228 | 104000 | 733481040 | 3195 | 3200 | 3200 | 3195 | 72 |
| 533 | 20250228 | 103900 | 733250690 | 3195 | 3195 | 3195 | 3195 | 323 |
| 534 | 20250228 | 103800 | 732218705 | 3200 | 3205 | 3205 | 3200 | 25590 |
| 535 | 20250228 | 103700 | 650324930 | 3210 | 3215 | 3215 | 3210 | 857 |
| 536 | 20250228 | 103600 | 647573185 | 3215 | 3215 | 3215 | 3215 | 24 |
| 537 | 20250228 | 103500 | 647496025 | 3210 | 3205 | 3210 | 3205 | 411 |
| 538 | 20250228 | 103400 | 646176765 | 3210 | 3205 | 3210 | 3205 | 331 |
| 539 | 20250228 | 103300 | 645115905 | 3210 | 3210 | 3210 | 3210 | 375 |
| 540 | 20250228 | 103200 | 643912155 | 3205 | 3200 | 3205 | 3200 | 856 |
| 541 | 20250228 | 103100 | 641172755 | 3200 | 3200 | 3200 | 3200 | 623 |
| 542 | 20250228 | 103000 | 639179155 | 3195 | 3200 | 3215 | 3195 | 1515 |
| 543 | 20250228 | 102900 | 634337485 | 3195 | 3195 | 3195 | 3195 | 0 |
| 544 | 20250228 | 102800 | 634337485 | 3195 | 3195 | 3195 | 3195 | 9 |
| 545 | 20250228 | 102700 | 634308730 | 3200 | 3200 | 3200 | 3200 | 31 |
| 546 | 20250228 | 102600 | 634209530 | 3200 | 3200 | 3200 | 3200 | 136 |
| 547 | 20250228 | 102500 | 633774330 | 3200 | 3200 | 3200 | 3200 | 926 |
| 548 | 20250228 | 102400 | 630811130 | 3205 | 3205 | 3205 | 3200 | 466 |
| 549 | 20250228 | 102300 | 629319850 | 3200 | 3200 | 3200 | 3200 | 37 |
| 550 | 20250228 | 102200 | 629201450 | 3200 | 3205 | 3205 | 3200 | 429 |
| 551 | 20250228 | 102100 | 627828300 | 3205 | 3205 | 3205 | 3195 | 2522 |
| 552 | 20250228 | 102000 | 619759940 | 3205 | 3205 | 3205 | 3205 | 1096 |
| 553 | 20250228 | 101900 | 616247260 | 3210 | 3210 | 3210 | 3210 | 217 |
| 554 | 20250228 | 101800 | 615550690 | 3210 | 3210 | 3210 | 3210 | 708 |
| 555 | 20250228 | 101700 | 613278010 | 3210 | 3210 | 3210 | 3210 | 733 |
| 556 | 20250228 | 101600 | 610925080 | 3210 | 3210 | 3210 | 3210 | 580 |
| 557 | 20250228 | 101500 | 609063280 | 3210 | 3205 | 3210 | 3205 | 815 |
| 558 | 20250228 | 101400 | 606449640 | 3205 | 3190 | 3205 | 3190 | 5616 |
| 559 | 20250228 | 101300 | 588482200 | 3190 | 3190 | 3195 | 3190 | 564 |
| 560 | 20250228 | 101200 | 586683030 | 3190 | 3185 | 3190 | 3180 | 5368 |
| 561 | 20250228 | 101100 | 569604215 | 3190 | 3190 | 3190 | 3190 | 295 |
| 562 | 20250228 | 101000 | 568663165 | 3200 | 3190 | 3200 | 3190 | 455 |
| 563 | 20250228 | 100900 | 567211685 | 3195 | 3190 | 3195 | 3180 | 3724 |
| 564 | 20250228 | 100800 | 555356155 | 3195 | 3195 | 3195 | 3185 | 11587 |
| 565 | 20250228 | 100700 | 518439410 | 3190 | 3195 | 3195 | 3190 | 551 |
| 566 | 20250228 | 100600 | 516679965 | 3195 | 3190 | 3195 | 3190 | 568 |
| 567 | 20250228 | 100500 | 514868035 | 3190 | 3190 | 3190 | 3190 | 1474 |
| 568 | 20250228 | 100400 | 510165975 | 3190 | 3190 | 3195 | 3190 | 4097 |
| 569 | 20250228 | 100300 | 497088665 | 3195 | 3200 | 3200 | 3195 | 4863 |
| 570 | 20250228 | 100200 | 481542815 | 3205 | 3205 | 3205 | 3205 | 4 |
| 571 | 20250228 | 100100 | 481529995 | 3205 | 3205 | 3205 | 3200 | 503 |
| 572 | 20250228 | 100000 | 479919880 | 3200 | 3205 | 3205 | 3195 | 1696 |
| 573 | 20250228 | 095900 | 474492875 | 3205 | 3205 | 3205 | 3205 | 510 |
| 574 | 20250228 | 095800 | 472858325 | 3205 | 3200 | 3205 | 3200 | 11 |
| 575 | 20250228 | 095700 | 472823120 | 3200 | 3195 | 3200 | 3195 | 675 |
| 576 | 20250228 | 095600 | 470665245 | 3200 | 3195 | 3200 | 3195 | 922 |
| 577 | 20250228 | 095500 | 467719445 | 3195 | 3200 | 3200 | 3195 | 4002 |
| 578 | 20250228 | 095400 | 454927660 | 3200 | 3200 | 3200 | 3200 | 8949 |
| 579 | 20250228 | 095300 | 426290860 | 3205 | 3205 | 3205 | 3200 | 9335 |
| 580 | 20250228 | 095200 | 396418680 | 3205 | 3205 | 3205 | 3200 | 947 |
| 581 | 20250228 | 095100 | 393388045 | 3205 | 3205 | 3205 | 3205 | 10 |
| 582 | 20250228 | 095000 | 393355995 | 3200 | 3205 | 3205 | 3200 | 642 |
| 583 | 20250228 | 094900 | 391300890 | 3205 | 3210 | 3210 | 3200 | 8122 |
| 584 | 20250228 | 094800 | 365274185 | 3210 | 3210 | 3210 | 3210 | 823 |
| 585 | 20250228 | 094700 | 362632355 | 3215 | 3215 | 3215 | 3210 | 82 |
| 586 | 20250228 | 094600 | 362369060 | 3210 | 3215 | 3225 | 3205 | 11602 |
| 587 | 20250228 | 094500 | 325132165 | 3225 | 3220 | 3225 | 3220 | 10 |
| 588 | 20250228 | 094400 | 325099960 | 3220 | 3220 | 3225 | 3220 | 597 |
| 589 | 20250228 | 094300 | 323177275 | 3220 | 3215 | 3220 | 3215 | 2424 |
| 590 | 20250228 | 094200 | 315384070 | 3220 | 3225 | 3230 | 3215 | 107 |
| 591 | 20250228 | 094100 | 315039565 | 3225 | 3225 | 3230 | 3220 | 2393 |
| 592 | 20250228 | 094000 | 307327595 | 3230 | 3230 | 3230 | 3230 | 1 |
| 593 | 20250228 | 093900 | 307324365 | 3225 | 3225 | 3230 | 3225 | 338 |
| 594 | 20250228 | 093800 | 306234300 | 3225 | 3220 | 3225 | 3220 | 2553 |
| 595 | 20250228 | 093700 | 298010875 | 3230 | 3230 | 3230 | 3230 | 200 |
| 596 | 20250228 | 093600 | 297364875 | 3225 | 3225 | 3230 | 3225 | 690 |
| 597 | 20250228 | 093500 | 295139290 | 3225 | 3225 | 3225 | 3225 | 500 |
| 598 | 20250228 | 093400 | 293526790 | 3230 | 3230 | 3230 | 3230 | 19 |
| 599 | 20250228 | 093300 | 293465420 | 3225 | 3235 | 3235 | 3225 | 882 |
| 600 | 20250228 | 093200 | 290617460 | 3240 | 3240 | 3240 | 3235 | 218 |
| 601 | 20250228 | 093100 | 289912215 | 3245 | 3240 | 3245 | 3240 | 1023 |
| 602 | 20250228 | 093000 | 286597685 | 3235 | 3235 | 3235 | 3235 | 255 |
| 603 | 20250228 | 092900 | 285772760 | 3235 | 3235 | 3235 | 3235 | 11 |
| 604 | 20250228 | 092800 | 285737175 | 3235 | 3230 | 3255 | 3230 | 5863 |
| 605 | 20250228 | 092700 | 266699505 | 3225 | 3225 | 3225 | 3225 | 1 |
| 606 | 20250228 | 092600 | 266696280 | 3220 | 3230 | 3230 | 3220 | 1090 |
| 607 | 20250228 | 092500 | 263176340 | 3230 | 3230 | 3230 | 3225 | 173 |
| 608 | 20250228 | 092400 | 262618150 | 3230 | 3225 | 3230 | 3225 | 30 |
| 609 | 20250228 | 092300 | 262521365 | 3230 | 3230 | 3230 | 3225 | 6108 |
| 610 | 20250228 | 092200 | 242795055 | 3230 | 3225 | 3230 | 3225 | 271 |
| 611 | 20250228 | 092100 | 241919740 | 3225 | 3230 | 3230 | 3225 | 584 |
| 612 | 20250228 | 092000 | 240034040 | 3230 | 3230 | 3230 | 3230 | 391 |
| 613 | 20250228 | 091900 | 238771110 | 3230 | 3230 | 3230 | 3230 | 10 |
| 614 | 20250228 | 091800 | 238738810 | 3230 | 3215 | 3240 | 3215 | 3466 |
| 615 | 20250228 | 091700 | 227544210 | 3215 | 3225 | 3225 | 3215 | 1094 |
| 616 | 20250228 | 091600 | 224022000 | 3225 | 3225 | 3230 | 3225 | 1103 |
| 617 | 20250228 | 091500 | 220464795 | 3215 | 3220 | 3220 | 3210 | 13282 |
| 618 | 20250228 | 091400 | 177739705 | 3220 | 3225 | 3225 | 3220 | 4265 |
| 619 | 20250228 | 091300 | 163987080 | 3230 | 3235 | 3240 | 3230 | 2627 |
| 620 | 20250228 | 091200 | 155495660 | 3235 | 3240 | 3240 | 3235 | 1304 |
| 621 | 20250228 | 091100 | 151275705 | 3240 | 3235 | 3245 | 3235 | 1883 |
| 622 | 20250228 | 091000 | 145175635 | 3235 | 3235 | 3240 | 3235 | 1527 |
| 623 | 20250228 | 090900 | 140235630 | 3240 | 3235 | 3245 | 3235 | 106 |
| 624 | 20250228 | 090800 | 139892680 | 3240 | 3225 | 3245 | 3225 | 5750 |
| 625 | 20250228 | 090700 | 121324990 | 3225 | 3220 | 3230 | 3220 | 1500 |
| 626 | 20250228 | 090600 | 116490525 | 3220 | 3220 | 3225 | 3220 | 402 |
| 627 | 20250228 | 090500 | 115196080 | 3225 | 3220 | 3225 | 3215 | 2963 |
| 628 | 20250228 | 090400 | 105656970 | 3225 | 3230 | 3235 | 3225 | 124 |
| 629 | 20250228 | 090300 | 105256960 | 3230 | 3225 | 3240 | 3225 | 1643 |
| 630 | 20250228 | 090200 | 99957990 | 3225 | 3220 | 3225 | 3210 | 6699 |
| 631 | 20250228 | 090100 | 78398425 | 3225 | 3235 | 3235 | 3210 | 8140 |
| 632 | 20250228 | 090000 | 52234355 | 3225 | 3230 | 3240 | 3220 | 16143 |