31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 193100 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 2372 |
| 3 | 20250310 | 193000 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 4 | 20250310 | 192900 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 5 | 20250310 | 192800 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 6 | 20250310 | 192700 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 7 | 20250310 | 192600 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 8 | 20250310 | 192500 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 9 | 20250310 | 192400 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 10 | 20250310 | 192300 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 11 | 20250310 | 192200 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 12 | 20250310 | 192100 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 13 | 20250310 | 192000 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 14 | 20250310 | 191900 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 15 | 20250310 | 191800 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 16 | 20250310 | 191700 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 17 | 20250310 | 191600 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 18 | 20250310 | 191500 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 19 | 20250310 | 191400 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 20 | 20250310 | 191300 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 21 | 20250310 | 191200 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 22 | 20250310 | 191100 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 23 | 20250310 | 191000 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 24 | 20250310 | 190900 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 25 | 20250310 | 190800 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 26 | 20250310 | 190700 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 27 | 20250310 | 190600 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 28 | 20250310 | 190500 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 29 | 20250310 | 190400 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 30 | 20250310 | 190300 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 31 | 20250310 | 190200 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 32 | 20250310 | 190100 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 2372 |
| 33 | 20250310 | 190000 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 34 | 20250310 | 185900 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 35 | 20250310 | 185800 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 36 | 20250310 | 185700 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 37 | 20250310 | 185600 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 38 | 20250310 | 185500 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 39 | 20250310 | 185400 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 40 | 20250310 | 185300 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 41 | 20250310 | 185200 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 42 | 20250310 | 185100 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 43 | 20250310 | 185000 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 44 | 20250310 | 184900 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 45 | 20250310 | 184800 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 46 | 20250310 | 184700 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 47 | 20250310 | 184600 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 48 | 20250310 | 184500 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 49 | 20250310 | 184400 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 50 | 20250310 | 184300 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 51 | 20250310 | 184200 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 52 | 20250310 | 184100 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 53 | 20250310 | 184000 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 54 | 20250310 | 183900 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 55 | 20250310 | 183800 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 56 | 20250310 | 183700 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 57 | 20250310 | 183600 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 58 | 20250310 | 183500 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 59 | 20250310 | 183400 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 60 | 20250310 | 183300 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 61 | 20250310 | 183200 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 62 | 20250310 | 183100 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 2372 |
| 63 | 20250310 | 183000 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 64 | 20250310 | 182900 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 65 | 20250310 | 182800 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 66 | 20250310 | 182700 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 67 | 20250310 | 182600 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 68 | 20250310 | 182500 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 69 | 20250310 | 182400 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 70 | 20250310 | 182300 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 71 | 20250310 | 182200 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 72 | 20250310 | 182100 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 73 | 20250310 | 182000 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 74 | 20250310 | 181900 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 75 | 20250310 | 181800 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 76 | 20250310 | 181700 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 77 | 20250310 | 181600 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 78 | 20250310 | 181500 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 79 | 20250310 | 181400 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 80 | 20250310 | 181300 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 81 | 20250310 | 181200 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 82 | 20250310 | 181100 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 83 | 20250310 | 181000 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 84 | 20250310 | 180900 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 85 | 20250310 | 180800 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 86 | 20250310 | 180700 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 87 | 20250310 | 180600 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 88 | 20250310 | 180500 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 89 | 20250310 | 180400 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 90 | 20250310 | 180300 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 91 | 20250310 | 180200 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 92 | 20250310 | 180100 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 2372 |
| 93 | 20250310 | 180000 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 94 | 20250310 | 175900 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 95 | 20250310 | 175800 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 96 | 20250310 | 175700 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 97 | 20250310 | 175600 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 98 | 20250310 | 175500 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 99 | 20250310 | 175400 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 100 | 20250310 | 175300 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 101 | 20250310 | 175200 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 102 | 20250310 | 175100 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 103 | 20250310 | 175000 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 104 | 20250310 | 174900 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 105 | 20250310 | 174800 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 106 | 20250310 | 174700 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 107 | 20250310 | 174600 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 108 | 20250310 | 174500 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 109 | 20250310 | 174400 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 110 | 20250310 | 174300 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 111 | 20250310 | 174200 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 112 | 20250310 | 174100 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 113 | 20250310 | 174000 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 114 | 20250310 | 173900 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 115 | 20250310 | 173800 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 116 | 20250310 | 173700 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 117 | 20250310 | 173600 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 118 | 20250310 | 173500 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 119 | 20250310 | 173400 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 120 | 20250310 | 173300 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 121 | 20250310 | 173200 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 122 | 20250310 | 173100 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 2372 |
| 123 | 20250310 | 173000 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 124 | 20250310 | 172900 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 125 | 20250310 | 172800 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 126 | 20250310 | 172700 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 127 | 20250310 | 172600 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 128 | 20250310 | 172500 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 129 | 20250310 | 172400 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 130 | 20250310 | 172300 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 131 | 20250310 | 172200 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 132 | 20250310 | 172100 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 133 | 20250310 | 172000 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 134 | 20250310 | 171900 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 135 | 20250310 | 171800 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 136 | 20250310 | 171700 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 137 | 20250310 | 171600 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 138 | 20250310 | 171500 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 139 | 20250310 | 171400 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 140 | 20250310 | 171300 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 141 | 20250310 | 171200 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 142 | 20250310 | 171100 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 143 | 20250310 | 171000 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 144 | 20250310 | 170900 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 145 | 20250310 | 170800 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 146 | 20250310 | 170700 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 147 | 20250310 | 170600 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 148 | 20250310 | 170500 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 149 | 20250310 | 170400 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 150 | 20250310 | 170300 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 151 | 20250310 | 170200 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 152 | 20250310 | 170100 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 2372 |
| 153 | 20250310 | 170000 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 154 | 20250310 | 165900 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 155 | 20250310 | 165800 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 156 | 20250310 | 165700 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 157 | 20250310 | 165600 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 158 | 20250310 | 165500 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 159 | 20250310 | 165400 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 160 | 20250310 | 165300 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 161 | 20250310 | 165200 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 162 | 20250310 | 165100 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 163 | 20250310 | 165000 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 164 | 20250310 | 164900 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 165 | 20250310 | 164800 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 166 | 20250310 | 164700 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 167 | 20250310 | 164600 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 168 | 20250310 | 164500 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 169 | 20250310 | 164400 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 170 | 20250310 | 164300 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 171 | 20250310 | 164200 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 172 | 20250310 | 164100 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 173 | 20250310 | 164000 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 174 | 20250310 | 163900 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 175 | 20250310 | 163800 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 176 | 20250310 | 163700 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 177 | 20250310 | 163600 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 178 | 20250310 | 163500 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 179 | 20250310 | 163400 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 180 | 20250310 | 163300 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 181 | 20250310 | 163200 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 182 | 20250310 | 163100 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 2372 |
| 183 | 20250310 | 163000 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 184 | 20250310 | 162900 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 185 | 20250310 | 162800 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 186 | 20250310 | 162700 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 187 | 20250310 | 162600 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 188 | 20250310 | 162500 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 189 | 20250310 | 162400 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 190 | 20250310 | 162300 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 191 | 20250310 | 162200 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 192 | 20250310 | 162100 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 193 | 20250310 | 162000 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 194 | 20250310 | 161900 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 195 | 20250310 | 161800 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 196 | 20250310 | 161700 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 197 | 20250310 | 161600 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 198 | 20250310 | 161500 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 199 | 20250310 | 161400 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 200 | 20250310 | 161300 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 201 | 20250310 | 161200 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 202 | 20250310 | 161100 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 203 | 20250310 | 161000 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 204 | 20250310 | 160900 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 205 | 20250310 | 160800 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 206 | 20250310 | 160700 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 207 | 20250310 | 160600 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 208 | 20250310 | 160500 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 209 | 20250310 | 160400 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 210 | 20250310 | 160300 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 211 | 20250310 | 160200 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 212 | 20250310 | 160100 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 2372 |
| 213 | 20250310 | 160000 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 214 | 20250310 | 155900 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 215 | 20250310 | 155800 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 216 | 20250310 | 155700 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 217 | 20250310 | 155600 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 218 | 20250310 | 155500 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 219 | 20250310 | 155400 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 220 | 20250310 | 155300 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 221 | 20250310 | 155200 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 222 | 20250310 | 155100 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 223 | 20250310 | 155000 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 224 | 20250310 | 154900 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 225 | 20250310 | 154800 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 226 | 20250310 | 154700 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 227 | 20250310 | 154600 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 228 | 20250310 | 154500 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 229 | 20250310 | 154400 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 230 | 20250310 | 154300 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 231 | 20250310 | 154200 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 232 | 20250310 | 154100 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 233 | 20250310 | 154000 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 234 | 20250310 | 153900 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 235 | 20250310 | 153800 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 236 | 20250310 | 153700 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 237 | 20250310 | 153600 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 238 | 20250310 | 153500 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 239 | 20250310 | 153400 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 240 | 20250310 | 153300 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 241 | 20250310 | 153200 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 0 |
| 242 | 20250310 | 153100 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 2372 |
| 243 | 20250310 | 153000 | 1365718904 | 3145 | 3145 | 3145 | 3145 | 2372 |
| 244 | 20250310 | 152900 | 1358258964 | 3145 | 3145 | 3145 | 3145 | 0 |
| 245 | 20250310 | 152800 | 1358258964 | 3145 | 3145 | 3145 | 3145 | 0 |
| 246 | 20250310 | 152700 | 1358258964 | 3145 | 3145 | 3145 | 3145 | 0 |
| 247 | 20250310 | 152600 | 1358258964 | 3145 | 3145 | 3145 | 3145 | 0 |
| 248 | 20250310 | 152500 | 1358258964 | 3145 | 3145 | 3145 | 3145 | 0 |
| 249 | 20250310 | 152400 | 1358258964 | 3145 | 3145 | 3145 | 3145 | 0 |
| 250 | 20250310 | 152300 | 1358258964 | 3145 | 3145 | 3145 | 3145 | 0 |
| 251 | 20250310 | 152200 | 1358258964 | 3145 | 3145 | 3145 | 3145 | 0 |
| 252 | 20250310 | 152100 | 1358258964 | 3145 | 3145 | 3145 | 3145 | 0 |
| 253 | 20250310 | 152000 | 1358258964 | 3145 | 3145 | 3145 | 3145 | 0 |
| 254 | 20250310 | 151900 | 1358258964 | 3145 | 3145 | 3150 | 3145 | 2051 |
| 255 | 20250310 | 151800 | 1351808554 | 3150 | 3145 | 3150 | 3145 | 50 |
| 256 | 20250310 | 151700 | 1351651109 | 3150 | 3150 | 3150 | 3150 | 536 |
| 257 | 20250310 | 151600 | 1349962709 | 3150 | 3150 | 3150 | 3150 | 32 |
| 258 | 20250310 | 151500 | 1349861909 | 3145 | 3150 | 3150 | 3145 | 100 |
| 259 | 20250310 | 151400 | 1349547359 | 3150 | 3150 | 3150 | 3150 | 2 |
| 260 | 20250310 | 151300 | 1349541059 | 3145 | 3150 | 3150 | 3145 | 24 |
| 261 | 20250310 | 151200 | 1349465479 | 3145 | 3150 | 3150 | 3145 | 1034 |
| 262 | 20250310 | 151100 | 1346213384 | 3145 | 3145 | 3145 | 3145 | 500 |
| 263 | 20250310 | 151000 | 1344640884 | 3145 | 3145 | 3145 | 3145 | 0 |
| 264 | 20250310 | 150900 | 1344640884 | 3145 | 3145 | 3145 | 3145 | 20 |
| 265 | 20250310 | 150800 | 1344577984 | 3145 | 3145 | 3145 | 3145 | 153 |
| 266 | 20250310 | 150700 | 1344096799 | 3145 | 3140 | 3145 | 3140 | 1852 |
| 267 | 20250310 | 150600 | 1338272264 | 3145 | 3145 | 3150 | 3140 | 2880 |
| 268 | 20250310 | 150500 | 1329214669 | 3145 | 3150 | 3150 | 3145 | 488 |
| 269 | 20250310 | 150400 | 1327679829 | 3150 | 3150 | 3150 | 3145 | 1169 |
| 270 | 20250310 | 150300 | 1324002979 | 3150 | 3145 | 3150 | 3145 | 678 |
| 271 | 20250310 | 150200 | 1321867309 | 3145 | 3145 | 3145 | 3145 | 0 |
| 272 | 20250310 | 150100 | 1321867309 | 3145 | 3145 | 3145 | 3145 | 41 |
| 273 | 20250310 | 150000 | 1321738364 | 3145 | 3150 | 3150 | 3145 | 154 |
| 274 | 20250310 | 145900 | 1321253764 | 3145 | 3145 | 3145 | 3145 | 0 |
| 275 | 20250310 | 145800 | 1321253764 | 3145 | 3145 | 3150 | 3145 | 205 |
| 276 | 20250310 | 145700 | 1320609019 | 3150 | 3150 | 3150 | 3150 | 0 |
| 277 | 20250310 | 145600 | 1320609019 | 3150 | 3150 | 3150 | 3150 | 0 |
| 278 | 20250310 | 145500 | 1320609019 | 3150 | 3150 | 3150 | 3145 | 7 |
| 279 | 20250310 | 145400 | 1320586974 | 3147 | 3147 | 3147 | 3147 | 0 |
| 280 | 20250310 | 145300 | 1320586974 | 3147 | 3150 | 3150 | 3145 | 228 |
| 281 | 20250310 | 145200 | 1319868782 | 3150 | 3150 | 3150 | 3150 | 0 |
| 282 | 20250310 | 145100 | 1319868782 | 3150 | 3150 | 3150 | 3150 | 2 |
| 283 | 20250310 | 145000 | 1319862482 | 3150 | 3150 | 3150 | 3150 | 161 |
| 284 | 20250310 | 144900 | 1319355332 | 3150 | 3150 | 3150 | 3150 | 101 |
| 285 | 20250310 | 144800 | 1319037182 | 3150 | 3150 | 3150 | 3150 | 2531 |
| 286 | 20250310 | 144700 | 1311064532 | 3150 | 3150 | 3150 | 3150 | 300 |
| 287 | 20250310 | 144600 | 1310119532 | 3150 | 3150 | 3150 | 3150 | 0 |
| 288 | 20250310 | 144500 | 1310119532 | 3150 | 3150 | 3150 | 3150 | 1 |
| 289 | 20250310 | 144400 | 1310116382 | 3150 | 3150 | 3150 | 3150 | 0 |
| 290 | 20250310 | 144300 | 1310116382 | 3150 | 3150 | 3150 | 3150 | 6 |
| 291 | 20250310 | 144200 | 1310097482 | 3155 | 3150 | 3155 | 3150 | 692 |
| 292 | 20250310 | 144100 | 1307914307 | 3150 | 3150 | 3150 | 3150 | 317 |
| 293 | 20250310 | 144000 | 1306915757 | 3150 | 3150 | 3150 | 3150 | 0 |
| 294 | 20250310 | 143900 | 1306915757 | 3150 | 3150 | 3150 | 3150 | 0 |
| 295 | 20250310 | 143800 | 1306915757 | 3150 | 3150 | 3150 | 3150 | 300 |
| 296 | 20250310 | 143700 | 1305970757 | 3150 | 3150 | 3155 | 3150 | 657 |
| 297 | 20250310 | 143600 | 1303901112 | 3150 | 3155 | 3155 | 3150 | 1322 |
| 298 | 20250310 | 143500 | 1299731722 | 3155 | 3155 | 3155 | 3155 | 519 |
| 299 | 20250310 | 143400 | 1298094277 | 3155 | 3155 | 3155 | 3155 | 300 |
| 300 | 20250310 | 143300 | 1297147777 | 3155 | 3160 | 3160 | 3155 | 3424 |
| 301 | 20250310 | 143200 | 1286327952 | 3160 | 3160 | 3160 | 3160 | 1350 |
| 302 | 20250310 | 143100 | 1282061952 | 3160 | 3165 | 3165 | 3160 | 103 |
| 303 | 20250310 | 143000 | 1281735967 | 3160 | 3165 | 3165 | 3160 | 201 |
| 304 | 20250310 | 142900 | 1281099807 | 3160 | 3165 | 3165 | 3160 | 30 |
| 305 | 20250310 | 142800 | 1281004862 | 3165 | 3160 | 3165 | 3160 | 1218 |
| 306 | 20250310 | 142700 | 1277149897 | 3165 | 3165 | 3165 | 3160 | 1820 |
| 307 | 20250310 | 142600 | 1271389602 | 3165 | 3165 | 3165 | 3165 | 75 |
| 308 | 20250310 | 142500 | 1271152227 | 3165 | 3165 | 3165 | 3165 | 0 |
| 309 | 20250310 | 142400 | 1271152227 | 3165 | 3165 | 3170 | 3165 | 48 |
| 310 | 20250310 | 142300 | 1271000217 | 3170 | 3170 | 3175 | 3170 | 181 |
| 311 | 20250310 | 142200 | 1270426297 | 3165 | 3165 | 3165 | 3165 | 2 |
| 312 | 20250310 | 142100 | 1270419967 | 3165 | 3165 | 3165 | 3165 | 49 |
| 313 | 20250310 | 142000 | 1270264882 | 3165 | 3165 | 3165 | 3165 | 1 |
| 314 | 20250310 | 141900 | 1270261717 | 3170 | 3170 | 3170 | 3170 | 1559 |
| 315 | 20250310 | 141800 | 1265319687 | 3170 | 3170 | 3170 | 3170 | 90 |
| 316 | 20250310 | 141700 | 1265034387 | 3170 | 3170 | 3170 | 3170 | 1 |
| 317 | 20250310 | 141600 | 1265031217 | 3170 | 3170 | 3170 | 3170 | 367 |
| 318 | 20250310 | 141500 | 1263867827 | 3170 | 3175 | 3175 | 3170 | 3 |
| 319 | 20250310 | 141400 | 1263858307 | 3170 | 3170 | 3170 | 3170 | 21 |
| 320 | 20250310 | 141300 | 1263791737 | 3170 | 3170 | 3175 | 3170 | 986 |
| 321 | 20250310 | 141200 | 1260666112 | 3170 | 3170 | 3170 | 3170 | 0 |
| 322 | 20250310 | 141100 | 1260666112 | 3170 | 3170 | 3170 | 3170 | 478 |
| 323 | 20250310 | 141000 | 1259150852 | 3170 | 3170 | 3170 | 3170 | 852 |
| 324 | 20250310 | 140900 | 1256450012 | 3170 | 3170 | 3170 | 3170 | 0 |
| 325 | 20250310 | 140800 | 1256450012 | 3170 | 3175 | 3175 | 3170 | 274 |
| 326 | 20250310 | 140700 | 1255580067 | 3170 | 3170 | 3170 | 3170 | 0 |
| 327 | 20250310 | 140600 | 1255580067 | 3170 | 3170 | 3170 | 3170 | 303 |
| 328 | 20250310 | 140500 | 1254619557 | 3170 | 3165 | 3170 | 3165 | 542 |
| 329 | 20250310 | 140400 | 1252901517 | 3165 | 3165 | 3165 | 3165 | 3 |
| 330 | 20250310 | 140300 | 1252892022 | 3170 | 3170 | 3170 | 3165 | 14 |
| 331 | 20250310 | 140200 | 1252847647 | 3165 | 3165 | 3170 | 3165 | 287 |
| 332 | 20250310 | 140100 | 1251939282 | 3165 | 3165 | 3165 | 3165 | 0 |
| 333 | 20250310 | 140000 | 1251939282 | 3165 | 3165 | 3165 | 3165 | 0 |
| 334 | 20250310 | 135900 | 1251939282 | 3165 | 3165 | 3165 | 3165 | 0 |
| 335 | 20250310 | 135800 | 1251939282 | 3165 | 3165 | 3165 | 3165 | 1609 |
| 336 | 20250310 | 135700 | 1246846797 | 3165 | 3165 | 3165 | 3165 | 0 |
| 337 | 20250310 | 135600 | 1246846797 | 3165 | 3165 | 3165 | 3165 | 0 |
| 338 | 20250310 | 135500 | 1246846797 | 3165 | 3165 | 3165 | 3165 | 0 |
| 339 | 20250310 | 135400 | 1246846797 | 3165 | 3165 | 3165 | 3165 | 44 |
| 340 | 20250310 | 135300 | 1246707537 | 3165 | 3170 | 3170 | 3165 | 1745 |
| 341 | 20250310 | 135200 | 1241175892 | 3170 | 3170 | 3175 | 3170 | 213 |
| 342 | 20250310 | 135100 | 1240499782 | 3170 | 3170 | 3170 | 3170 | 254 |
| 343 | 20250310 | 135000 | 1239694602 | 3170 | 3170 | 3170 | 3170 | 351 |
| 344 | 20250310 | 134900 | 1238581932 | 3165 | 3165 | 3165 | 3165 | 0 |
| 345 | 20250310 | 134800 | 1238581932 | 3165 | 3165 | 3165 | 3165 | 0 |
| 346 | 20250310 | 134700 | 1238581932 | 3165 | 3165 | 3165 | 3165 | 1 |
| 347 | 20250310 | 134600 | 1238578767 | 3170 | 3170 | 3170 | 3170 | 100 |
| 348 | 20250310 | 134500 | 1238261767 | 3165 | 3165 | 3165 | 3165 | 0 |
| 349 | 20250310 | 134400 | 1238261767 | 3165 | 3165 | 3165 | 3165 | 160 |
| 350 | 20250310 | 134300 | 1237755367 | 3160 | 3160 | 3160 | 3160 | 0 |
| 351 | 20250310 | 134200 | 1237755367 | 3160 | 3165 | 3165 | 3160 | 148 |
| 352 | 20250310 | 134100 | 1237287187 | 3160 | 3165 | 3165 | 3160 | 419 |
| 353 | 20250310 | 134000 | 1235961057 | 3165 | 3165 | 3165 | 3165 | 524 |
| 354 | 20250310 | 133900 | 1234302597 | 3165 | 3165 | 3165 | 3165 | 100 |
| 355 | 20250310 | 133800 | 1233986097 | 3165 | 3165 | 3165 | 3165 | 401 |
| 356 | 20250310 | 133700 | 1232716932 | 3170 | 3170 | 3170 | 3170 | 2 |
| 357 | 20250310 | 133600 | 1232710592 | 3180 | 3165 | 3180 | 3160 | 4341 |
| 358 | 20250310 | 133500 | 1218975032 | 3170 | 3165 | 3170 | 3160 | 725 |
| 359 | 20250310 | 133400 | 1216679162 | 3160 | 3165 | 3170 | 3160 | 1225 |
| 360 | 20250310 | 133300 | 1212807942 | 3155 | 3180 | 3180 | 3155 | 11202 |
| 361 | 20250310 | 133200 | 1177300642 | 3180 | 3180 | 3180 | 3180 | 234 |
| 362 | 20250310 | 133100 | 1176556522 | 3180 | 3180 | 3180 | 3180 | 1215 |
| 363 | 20250310 | 133000 | 1172692822 | 3180 | 3180 | 3180 | 3180 | 0 |
| 364 | 20250310 | 132900 | 1172692822 | 3180 | 3180 | 3180 | 3180 | 355 |
| 365 | 20250310 | 132800 | 1171563922 | 3180 | 3180 | 3180 | 3180 | 6 |
| 366 | 20250310 | 132700 | 1171544842 | 3180 | 3180 | 3180 | 3180 | 23 |
| 367 | 20250310 | 132600 | 1171471702 | 3180 | 3180 | 3180 | 3180 | 0 |
| 368 | 20250310 | 132500 | 1171471702 | 3180 | 3180 | 3180 | 3180 | 0 |
| 369 | 20250310 | 132400 | 1171471702 | 3180 | 3185 | 3185 | 3180 | 352 |
| 370 | 20250310 | 132300 | 1170350587 | 3190 | 3180 | 3190 | 3180 | 352 |
| 371 | 20250310 | 132200 | 1169229467 | 3185 | 3185 | 3185 | 3185 | 699 |
| 372 | 20250310 | 132100 | 1167003152 | 3185 | 3185 | 3185 | 3185 | 0 |
| 373 | 20250310 | 132000 | 1167003152 | 3185 | 3180 | 3185 | 3180 | 962 |
| 374 | 20250310 | 131900 | 1163939472 | 3180 | 3180 | 3180 | 3180 | 492 |
| 375 | 20250310 | 131800 | 1162374912 | 3180 | 3180 | 3185 | 3180 | 2018 |
| 376 | 20250310 | 131700 | 1155957652 | 3180 | 3180 | 3180 | 3180 | 157 |
| 377 | 20250310 | 131600 | 1155458392 | 3180 | 3185 | 3185 | 3180 | 2192 |
| 378 | 20250310 | 131500 | 1148487697 | 3185 | 3200 | 3200 | 3185 | 5144 |
| 379 | 20250310 | 131400 | 1132057227 | 3200 | 3190 | 3200 | 3190 | 2159 |
| 380 | 20250310 | 131300 | 1125159257 | 3190 | 3185 | 3190 | 3185 | 15 |
| 381 | 20250310 | 131200 | 1125111477 | 3180 | 3180 | 3180 | 3180 | 0 |
| 382 | 20250310 | 131100 | 1125111477 | 3180 | 3185 | 3185 | 3180 | 6879 |
| 383 | 20250310 | 131000 | 1103224862 | 3180 | 3185 | 3185 | 3180 | 2864 |
| 384 | 20250310 | 130900 | 1094104732 | 3180 | 3180 | 3180 | 3180 | 851 |
| 385 | 20250310 | 130800 | 1091398552 | 3180 | 3175 | 3180 | 3175 | 3 |
| 386 | 20250310 | 130700 | 1091389022 | 3180 | 3180 | 3180 | 3180 | 251 |
| 387 | 20250310 | 130600 | 1090590842 | 3180 | 3180 | 3180 | 3180 | 15 |
| 388 | 20250310 | 130500 | 1090543142 | 3180 | 3180 | 3185 | 3180 | 1819 |
| 389 | 20250310 | 130400 | 1084757847 | 3175 | 3175 | 3175 | 3175 | 16 |
| 390 | 20250310 | 130300 | 1084707047 | 3175 | 3172 | 3175 | 3172 | 1288 |
| 391 | 20250310 | 130200 | 1080617653 | 3170 | 3170 | 3170 | 3170 | 47 |
| 392 | 20250310 | 130100 | 1080468663 | 3170 | 3170 | 3170 | 3170 | 306 |
| 393 | 20250310 | 130000 | 1079498643 | 3170 | 3170 | 3170 | 3170 | 0 |
| 394 | 20250310 | 125900 | 1079498643 | 3170 | 3175 | 3175 | 3170 | 2881 |
| 395 | 20250310 | 125800 | 1070362543 | 3175 | 3175 | 3175 | 3175 | 0 |
| 396 | 20250310 | 125700 | 1070362543 | 3175 | 3175 | 3175 | 3175 | 0 |
| 397 | 20250310 | 125600 | 1070362543 | 3175 | 3175 | 3175 | 3175 | 0 |
| 398 | 20250310 | 125500 | 1070362543 | 3175 | 3175 | 3175 | 3175 | 526 |
| 399 | 20250310 | 125400 | 1068692493 | 3170 | 3170 | 3170 | 3170 | 30 |
| 400 | 20250310 | 125300 | 1068597393 | 3170 | 3170 | 3170 | 3170 | 0 |
| 401 | 20250310 | 125200 | 1068597393 | 3170 | 3170 | 3170 | 3170 | 0 |
| 402 | 20250310 | 125100 | 1068597393 | 3170 | 3170 | 3170 | 3170 | 21 |
| 403 | 20250310 | 125000 | 1068530823 | 3170 | 3170 | 3170 | 3170 | 100 |
| 404 | 20250310 | 124900 | 1068213823 | 3170 | 3175 | 3175 | 3170 | 40 |
| 405 | 20250310 | 124800 | 1068086873 | 3170 | 3170 | 3170 | 3170 | 0 |
| 406 | 20250310 | 124700 | 1068086873 | 3170 | 3175 | 3175 | 3170 | 7 |
| 407 | 20250310 | 124600 | 1068064658 | 3175 | 3175 | 3175 | 3175 | 99 |
| 408 | 20250310 | 124500 | 1067750333 | 3175 | 3175 | 3175 | 3175 | 7 |
| 409 | 20250310 | 124400 | 1067728108 | 3175 | 3175 | 3180 | 3175 | 82 |
| 410 | 20250310 | 124300 | 1067467367 | 3175 | 3180 | 3180 | 3175 | 2207 |
| 411 | 20250310 | 124200 | 1060449212 | 3180 | 3180 | 3190 | 3180 | 671 |
| 412 | 20250310 | 124100 | 1058310187 | 3185 | 3180 | 3185 | 3180 | 713 |
| 413 | 20250310 | 124000 | 1056040814 | 3180 | 3172 | 3180 | 3172 | 3883 |
| 414 | 20250310 | 123900 | 1043705546 | 3170 | 3170 | 3170 | 3170 | 0 |
| 415 | 20250310 | 123800 | 1043705546 | 3170 | 3170 | 3170 | 3170 | 602 |
| 416 | 20250310 | 123700 | 1041797206 | 3170 | 3170 | 3170 | 3170 | 102 |
| 417 | 20250310 | 123600 | 1041473866 | 3170 | 3175 | 3175 | 3170 | 623 |
| 418 | 20250310 | 123500 | 1039495936 | 3170 | 3172 | 3175 | 3170 | 764 |
| 419 | 20250310 | 123400 | 1037070272 | 3170 | 3170 | 3175 | 3170 | 1047 |
| 420 | 20250310 | 123300 | 1033746135 | 3170 | 3170 | 3175 | 3167 | 906 |
| 421 | 20250310 | 123200 | 1030874113 | 3170 | 3160 | 3170 | 3155 | 1703 |
| 422 | 20250310 | 123100 | 1025482023 | 3160 | 3160 | 3160 | 3155 | 7921 |
| 423 | 20250310 | 123000 | 1000463428 | 3155 | 3155 | 3155 | 3155 | 1425 |
| 424 | 20250310 | 122900 | 995967553 | 3155 | 3155 | 3160 | 3150 | 1460 |
| 425 | 20250310 | 122800 | 991361286 | 3155 | 3155 | 3155 | 3155 | 201 |
| 426 | 20250310 | 122700 | 990727131 | 3160 | 3160 | 3160 | 3160 | 0 |
| 427 | 20250310 | 122600 | 990727131 | 3160 | 3160 | 3160 | 3155 | 2571 |
| 428 | 20250310 | 122500 | 982603021 | 3160 | 3155 | 3160 | 3155 | 1562 |
| 429 | 20250310 | 122400 | 977674611 | 3155 | 3155 | 3155 | 3155 | 828 |
| 430 | 20250310 | 122300 | 975062271 | 3155 | 3155 | 3155 | 3155 | 862 |
| 431 | 20250310 | 122200 | 972342661 | 3155 | 3155 | 3155 | 3155 | 4 |
| 432 | 20250310 | 122100 | 972330041 | 3150 | 3150 | 3150 | 3150 | 259 |
| 433 | 20250310 | 122000 | 971514191 | 3155 | 3155 | 3155 | 3155 | 1056 |
| 434 | 20250310 | 121900 | 968182511 | 3155 | 3150 | 3155 | 3145 | 1521 |
| 435 | 20250310 | 121800 | 963391346 | 3150 | 3140 | 3150 | 3140 | 2670 |
| 436 | 20250310 | 121700 | 954988191 | 3140 | 3140 | 3140 | 3140 | 3 |
| 437 | 20250310 | 121600 | 954978771 | 3140 | 3140 | 3140 | 3140 | 0 |
| 438 | 20250310 | 121500 | 954978771 | 3140 | 3140 | 3140 | 3140 | 11 |
| 439 | 20250310 | 121400 | 954944231 | 3140 | 3140 | 3140 | 3140 | 182 |
| 440 | 20250310 | 121300 | 954372751 | 3140 | 3140 | 3140 | 3140 | 4100 |
| 441 | 20250310 | 121200 | 941498751 | 3140 | 3145 | 3145 | 3140 | 4 |
| 442 | 20250310 | 121100 | 941486181 | 3145 | 3145 | 3145 | 3145 | 4013 |
| 443 | 20250310 | 121000 | 928865296 | 3145 | 3145 | 3145 | 3145 | 2001 |
| 444 | 20250310 | 120900 | 922572151 | 3145 | 3145 | 3145 | 3145 | 3012 |
| 445 | 20250310 | 120800 | 913099411 | 3145 | 3145 | 3145 | 3140 | 3508 |
| 446 | 20250310 | 120700 | 902066791 | 3145 | 3145 | 3145 | 3135 | 2007 |
| 447 | 20250310 | 120600 | 895754811 | 3140 | 3140 | 3145 | 3135 | 4005 |
| 448 | 20250310 | 120500 | 883179111 | 3145 | 3140 | 3145 | 3140 | 1002 |
| 449 | 20250310 | 120400 | 880032826 | 3140 | 3140 | 3140 | 3140 | 5400 |
| 450 | 20250310 | 120300 | 863076826 | 3135 | 3135 | 3135 | 3135 | 0 |
| 451 | 20250310 | 120200 | 863076826 | 3135 | 3140 | 3140 | 3135 | 11 |
| 452 | 20250310 | 120100 | 863042291 | 3140 | 3140 | 3140 | 3140 | 0 |
| 453 | 20250310 | 120000 | 863042291 | 3140 | 3140 | 3140 | 3140 | 0 |
| 454 | 20250310 | 115900 | 863042291 | 3140 | 3135 | 3140 | 3135 | 3 |
| 455 | 20250310 | 115800 | 863032881 | 3135 | 3135 | 3135 | 3135 | 0 |
| 456 | 20250310 | 115700 | 863032881 | 3135 | 3140 | 3140 | 3135 | 8 |
| 457 | 20250310 | 115600 | 863007766 | 3135 | 3135 | 3135 | 3135 | 110 |
| 458 | 20250310 | 115500 | 862662916 | 3135 | 3140 | 3140 | 3135 | 1170 |
| 459 | 20250310 | 115400 | 858989411 | 3135 | 3135 | 3135 | 3135 | 0 |
| 460 | 20250310 | 115300 | 858989411 | 3135 | 3135 | 3135 | 3135 | 0 |
| 461 | 20250310 | 115200 | 858989411 | 3135 | 3135 | 3135 | 3135 | 150 |
| 462 | 20250310 | 115100 | 858519161 | 3135 | 3140 | 3140 | 3135 | 593 |
| 463 | 20250310 | 115000 | 856660096 | 3140 | 3140 | 3145 | 3140 | 175 |
| 464 | 20250310 | 114900 | 856110591 | 3135 | 3135 | 3135 | 3135 | 0 |
| 465 | 20250310 | 114800 | 856110591 | 3135 | 3135 | 3135 | 3135 | 1428 |
| 466 | 20250310 | 114700 | 851633811 | 3130 | 3130 | 3130 | 3130 | 1 |
| 467 | 20250310 | 114600 | 851630681 | 3130 | 3130 | 3130 | 3130 | 0 |
| 468 | 20250310 | 114500 | 851630681 | 3130 | 3130 | 3130 | 3130 | 251 |
| 469 | 20250310 | 114400 | 850845051 | 3130 | 3130 | 3130 | 3130 | 2 |
| 470 | 20250310 | 114300 | 850838791 | 3130 | 3125 | 3130 | 3125 | 7590 |
| 471 | 20250310 | 114200 | 827108586 | 3130 | 3130 | 3130 | 3130 | 1 |
| 472 | 20250310 | 114100 | 827105456 | 3130 | 3130 | 3130 | 3130 | 2856 |
| 473 | 20250310 | 114000 | 818166176 | 3130 | 3130 | 3130 | 3130 | 3396 |
| 474 | 20250310 | 113900 | 807536696 | 3130 | 3130 | 3130 | 3130 | 0 |
| 475 | 20250310 | 113800 | 807536696 | 3130 | 3130 | 3130 | 3130 | 3 |
| 476 | 20250310 | 113700 | 807527306 | 3130 | 3130 | 3130 | 3130 | 163 |
| 477 | 20250310 | 113600 | 807017116 | 3130 | 3130 | 3130 | 3130 | 1 |
| 478 | 20250310 | 113500 | 807013986 | 3135 | 3130 | 3135 | 3130 | 1133 |
| 479 | 20250310 | 113400 | 803467546 | 3130 | 3130 | 3130 | 3130 | 1 |
| 480 | 20250310 | 113300 | 803464416 | 3135 | 3135 | 3135 | 3135 | 0 |
| 481 | 20250310 | 113200 | 803464416 | 3135 | 3130 | 3135 | 3130 | 3 |
| 482 | 20250310 | 113100 | 803455021 | 3135 | 3135 | 3135 | 3135 | 0 |
| 483 | 20250310 | 113000 | 803455021 | 3135 | 3130 | 3135 | 3130 | 9 |
| 484 | 20250310 | 112900 | 803426811 | 3130 | 3135 | 3135 | 3130 | 13 |
| 485 | 20250310 | 112800 | 803386071 | 3130 | 3130 | 3135 | 3130 | 19 |
| 486 | 20250310 | 112700 | 803326516 | 3130 | 3130 | 3130 | 3130 | 1362 |
| 487 | 20250310 | 112600 | 799063456 | 3130 | 3130 | 3130 | 3130 | 99 |
| 488 | 20250310 | 112500 | 798753586 | 3130 | 3135 | 3135 | 3130 | 51 |
| 489 | 20250310 | 112400 | 798593706 | 3135 | 3135 | 3135 | 3135 | 0 |
| 490 | 20250310 | 112300 | 798593706 | 3135 | 3135 | 3135 | 3135 | 0 |
| 491 | 20250310 | 112200 | 798593706 | 3135 | 3140 | 3140 | 3135 | 1001 |
| 492 | 20250310 | 112100 | 795450571 | 3135 | 3135 | 3135 | 3135 | 0 |
| 493 | 20250310 | 112000 | 795450571 | 3135 | 3135 | 3135 | 3135 | 17 |
| 494 | 20250310 | 111900 | 795397276 | 3135 | 3140 | 3140 | 3135 | 798 |
| 495 | 20250310 | 111800 | 792891561 | 3140 | 3135 | 3140 | 3135 | 145 |
| 496 | 20250310 | 111700 | 792436486 | 3135 | 3135 | 3135 | 3135 | 562 |
| 497 | 20250310 | 111600 | 790674616 | 3135 | 3135 | 3135 | 3135 | 0 |
| 498 | 20250310 | 111500 | 790674616 | 3135 | 3135 | 3135 | 3135 | 350 |
| 499 | 20250310 | 111400 | 789577366 | 3135 | 3135 | 3135 | 3135 | 1077 |
| 500 | 20250310 | 111300 | 786200971 | 3135 | 3135 | 3135 | 3135 | 0 |
| 501 | 20250310 | 111200 | 786200971 | 3135 | 3135 | 3135 | 3135 | 0 |
| 502 | 20250310 | 111100 | 786200971 | 3135 | 3140 | 3140 | 3135 | 734 |
| 503 | 20250310 | 111000 | 783896216 | 3140 | 3140 | 3150 | 3140 | 2006 |
| 504 | 20250310 | 110900 | 777594441 | 3135 | 3135 | 3135 | 3135 | 323 |
| 505 | 20250310 | 110800 | 776581836 | 3135 | 3140 | 3140 | 3135 | 1452 |
| 506 | 20250310 | 110700 | 772024921 | 3140 | 3140 | 3140 | 3140 | 2 |
| 507 | 20250310 | 110600 | 772018641 | 3140 | 3140 | 3145 | 3140 | 542 |
| 508 | 20250310 | 110500 | 770316746 | 3145 | 3140 | 3145 | 3140 | 194 |
| 509 | 20250310 | 110400 | 769707549 | 3145 | 3145 | 3145 | 3145 | 190 |
| 510 | 20250310 | 110300 | 769109999 | 3145 | 3145 | 3145 | 3145 | 139 |
| 511 | 20250310 | 110200 | 768672844 | 3145 | 3145 | 3145 | 3145 | 0 |
| 512 | 20250310 | 110100 | 768672844 | 3145 | 3135 | 3145 | 3135 | 1135 |
| 513 | 20250310 | 110000 | 765105714 | 3135 | 3135 | 3140 | 3135 | 2083 |
| 514 | 20250310 | 105900 | 758575499 | 3140 | 3135 | 3140 | 3135 | 65 |
| 515 | 20250310 | 105800 | 758371714 | 3140 | 3135 | 3140 | 3135 | 110 |
| 516 | 20250310 | 105700 | 758026854 | 3135 | 3130 | 3140 | 3130 | 1453 |
| 517 | 20250310 | 105600 | 753473444 | 3130 | 3135 | 3140 | 3130 | 1852 |
| 518 | 20250310 | 105500 | 747667924 | 3130 | 3130 | 3135 | 3130 | 891 |
| 519 | 20250310 | 105400 | 744878919 | 3125 | 3125 | 3130 | 3125 | 962 |
| 520 | 20250310 | 105300 | 741872664 | 3120 | 3120 | 3120 | 3120 | 1 |
| 521 | 20250310 | 105200 | 741869544 | 3120 | 3120 | 3125 | 3115 | 1818 |
| 522 | 20250310 | 105100 | 736205219 | 3120 | 3125 | 3125 | 3120 | 368 |
| 523 | 20250310 | 105000 | 735055854 | 3125 | 3125 | 3125 | 3125 | 500 |
| 524 | 20250310 | 104900 | 733493354 | 3125 | 3125 | 3125 | 3125 | 695 |
| 525 | 20250310 | 104800 | 731321479 | 3125 | 3125 | 3125 | 3125 | 1 |
| 526 | 20250310 | 104700 | 731318354 | 3120 | 3125 | 3125 | 3120 | 485 |
| 527 | 20250310 | 104600 | 729802734 | 3125 | 3130 | 3130 | 3125 | 5 |
| 528 | 20250310 | 104500 | 729787104 | 3125 | 3125 | 3125 | 3125 | 1001 |
| 529 | 20250310 | 104400 | 726658979 | 3125 | 3120 | 3140 | 3120 | 218 |
| 530 | 20250310 | 104300 | 725976439 | 3122 | 3122 | 3122 | 3122 | 1 |
| 531 | 20250310 | 104200 | 725973317 | 3120 | 3120 | 3120 | 3120 | 116 |
| 532 | 20250310 | 104100 | 725611397 | 3115 | 3115 | 3115 | 3115 | 1 |
| 533 | 20250310 | 104000 | 725608282 | 3115 | 3115 | 3120 | 3110 | 7988 |
| 534 | 20250310 | 103900 | 700750067 | 3120 | 3120 | 3120 | 3120 | 30 |
| 535 | 20250310 | 103800 | 700656467 | 3120 | 3120 | 3120 | 3120 | 0 |
| 536 | 20250310 | 103700 | 700656467 | 3120 | 3120 | 3120 | 3120 | 0 |
| 537 | 20250310 | 103600 | 700656467 | 3120 | 3120 | 3120 | 3120 | 0 |
| 538 | 20250310 | 103500 | 700656467 | 3120 | 3120 | 3120 | 3120 | 1068 |
| 539 | 20250310 | 103400 | 697324307 | 3125 | 3125 | 3130 | 3120 | 1816 |
| 540 | 20250310 | 103300 | 691649292 | 3120 | 3125 | 3125 | 3120 | 243 |
| 541 | 20250310 | 103200 | 690889922 | 3120 | 3120 | 3120 | 3120 | 912 |
| 542 | 20250310 | 103100 | 688044482 | 3115 | 3115 | 3115 | 3115 | 357 |
| 543 | 20250310 | 103000 | 686932427 | 3110 | 3115 | 3115 | 3110 | 321 |
| 544 | 20250310 | 102900 | 685932517 | 3110 | 3110 | 3110 | 3110 | 0 |
| 545 | 20250310 | 102800 | 685932517 | 3110 | 3110 | 3110 | 3110 | 0 |
| 546 | 20250310 | 102700 | 685932517 | 3110 | 3110 | 3115 | 3110 | 986 |
| 547 | 20250310 | 102600 | 682865002 | 3110 | 3110 | 3110 | 3110 | 1148 |
| 548 | 20250310 | 102500 | 679294722 | 3110 | 3110 | 3115 | 3110 | 1257 |
| 549 | 20250310 | 102400 | 675385422 | 3110 | 3115 | 3120 | 3110 | 3924 |
| 550 | 20250310 | 102300 | 663159207 | 3115 | 3115 | 3120 | 3115 | 703 |
| 551 | 20250310 | 102200 | 660969307 | 3115 | 3115 | 3117 | 3115 | 7917 |
| 552 | 20250310 | 102100 | 636307846 | 3115 | 3115 | 3115 | 3115 | 0 |
| 553 | 20250310 | 102000 | 636307846 | 3115 | 3115 | 3115 | 3115 | 3 |
| 554 | 20250310 | 101900 | 636298501 | 3120 | 3120 | 3120 | 3115 | 992 |
| 555 | 20250310 | 101800 | 633203471 | 3115 | 3115 | 3115 | 3115 | 0 |
| 556 | 20250310 | 101700 | 633203471 | 3115 | 3120 | 3120 | 3115 | 37 |
| 557 | 20250310 | 101600 | 633088036 | 3120 | 3120 | 3120 | 3120 | 0 |
| 558 | 20250310 | 101500 | 633088036 | 3120 | 3120 | 3120 | 3120 | 406 |
| 559 | 20250310 | 101400 | 631821316 | 3130 | 3120 | 3130 | 3120 | 172 |
| 560 | 20250310 | 101300 | 631284626 | 3115 | 3115 | 3115 | 3115 | 0 |
| 561 | 20250310 | 101200 | 631284626 | 3115 | 3120 | 3120 | 3115 | 370 |
| 562 | 20250310 | 101100 | 630130241 | 3115 | 3120 | 3120 | 3115 | 491 |
| 563 | 20250310 | 101000 | 628598326 | 3120 | 3120 | 3120 | 3120 | 1 |
| 564 | 20250310 | 100900 | 628595206 | 3120 | 3120 | 3120 | 3120 | 26 |
| 565 | 20250310 | 100800 | 628514086 | 3120 | 3120 | 3120 | 3120 | 1 |
| 566 | 20250310 | 100700 | 628510966 | 3115 | 3115 | 3115 | 3115 | 321 |
| 567 | 20250310 | 100600 | 627511051 | 3115 | 3117 | 3117 | 3115 | 440 |
| 568 | 20250310 | 100500 | 626140251 | 3115 | 3115 | 3115 | 3115 | 0 |
| 569 | 20250310 | 100400 | 626140251 | 3115 | 3115 | 3115 | 3115 | 263 |
| 570 | 20250310 | 100300 | 625321006 | 3115 | 3115 | 3115 | 3115 | 0 |
| 571 | 20250310 | 100200 | 625321006 | 3115 | 3115 | 3115 | 3115 | 85 |
| 572 | 20250310 | 100100 | 625056231 | 3115 | 3115 | 3115 | 3115 | 2662 |
| 573 | 20250310 | 100000 | 616764101 | 3110 | 3112 | 3112 | 3110 | 501 |
| 574 | 20250310 | 095900 | 615204995 | 3115 | 3115 | 3115 | 3115 | 50 |
| 575 | 20250310 | 095800 | 615049245 | 3115 | 3115 | 3115 | 3112 | 45 |
| 576 | 20250310 | 095700 | 614909073 | 3112 | 3115 | 3115 | 3112 | 26 |
| 577 | 20250310 | 095600 | 614828086 | 3110 | 3115 | 3115 | 3110 | 386 |
| 578 | 20250310 | 095500 | 613625786 | 3110 | 3107 | 3110 | 3105 | 2627 |
| 579 | 20250310 | 095400 | 605460676 | 3105 | 3105 | 3110 | 3105 | 508 |
| 580 | 20250310 | 095300 | 603883306 | 3110 | 3110 | 3120 | 3105 | 4659 |
| 581 | 20250310 | 095200 | 589389581 | 3115 | 3105 | 3130 | 3105 | 10585 |
| 582 | 20250310 | 095100 | 556463776 | 3110 | 3105 | 3110 | 3105 | 2687 |
| 583 | 20250310 | 095000 | 548120601 | 3105 | 3100 | 3105 | 3100 | 45 |
| 584 | 20250310 | 094900 | 547980881 | 3100 | 3100 | 3105 | 3100 | 456 |
| 585 | 20250310 | 094800 | 546566536 | 3100 | 3100 | 3100 | 3100 | 21 |
| 586 | 20250310 | 094700 | 546501436 | 3105 | 3100 | 3105 | 3100 | 1122 |
| 587 | 20250310 | 094600 | 543023146 | 3105 | 3105 | 3105 | 3105 | 1 |
| 588 | 20250310 | 094500 | 543020041 | 3100 | 3100 | 3100 | 3100 | 493 |
| 589 | 20250310 | 094400 | 541491741 | 3105 | 3110 | 3110 | 3105 | 1263 |
| 590 | 20250310 | 094300 | 537564321 | 3110 | 3100 | 3110 | 3100 | 7158 |
| 591 | 20250310 | 094200 | 515305336 | 3100 | 3102 | 3102 | 3095 | 2301 |
| 592 | 20250310 | 094100 | 508175060 | 3102 | 3105 | 3105 | 3102 | 401 |
| 593 | 20250310 | 094000 | 506929958 | 3102 | 3100 | 3105 | 3100 | 475 |
| 594 | 20250310 | 093900 | 505455206 | 3100 | 3105 | 3105 | 3100 | 127 |
| 595 | 20250310 | 093800 | 505060986 | 3100 | 3105 | 3105 | 3100 | 522 |
| 596 | 20250310 | 093700 | 503440186 | 3100 | 3105 | 3105 | 3100 | 8192 |
| 597 | 20250310 | 093600 | 478019831 | 3100 | 3100 | 3105 | 3100 | 216 |
| 598 | 20250310 | 093500 | 477350176 | 3100 | 3100 | 3100 | 3100 | 405 |
| 599 | 20250310 | 093400 | 476094676 | 3105 | 3095 | 3105 | 3095 | 632 |
| 600 | 20250310 | 093300 | 474135916 | 3095 | 3095 | 3095 | 3095 | 502 |
| 601 | 20250310 | 093200 | 472582226 | 3100 | 3095 | 3100 | 3095 | 2169 |
| 602 | 20250310 | 093100 | 465863691 | 3095 | 3090 | 3097 | 3090 | 4343 |
| 603 | 20250310 | 093000 | 452434441 | 3090 | 3095 | 3095 | 3090 | 219 |
| 604 | 20250310 | 092900 | 451757651 | 3090 | 3097 | 3097 | 3090 | 4233 |
| 605 | 20250310 | 092800 | 438671610 | 3095 | 3095 | 3095 | 3095 | 0 |
| 606 | 20250310 | 092700 | 438671610 | 3095 | 3095 | 3100 | 3095 | 793 |
| 607 | 20250310 | 092600 | 436217075 | 3095 | 3100 | 3100 | 3095 | 615 |
| 608 | 20250310 | 092500 | 434312677 | 3095 | 3095 | 3095 | 3090 | 1315 |
| 609 | 20250310 | 092400 | 430247202 | 3095 | 3097 | 3097 | 3095 | 285 |
| 610 | 20250310 | 092300 | 429365097 | 3095 | 3090 | 3105 | 3090 | 36 |
| 611 | 20250310 | 092200 | 429253672 | 3090 | 3110 | 3110 | 3090 | 23223 |
| 612 | 20250310 | 092100 | 357264217 | 3115 | 3115 | 3115 | 3110 | 549 |
| 613 | 20250310 | 092000 | 355554092 | 3110 | 3115 | 3120 | 3110 | 912 |
| 614 | 20250310 | 091900 | 352713232 | 3120 | 3110 | 3125 | 3110 | 407 |
| 615 | 20250310 | 091800 | 351443427 | 3115 | 3105 | 3120 | 3105 | 5343 |
| 616 | 20250310 | 091700 | 334833877 | 3105 | 3110 | 3115 | 3105 | 3524 |
| 617 | 20250310 | 091600 | 323874586 | 3110 | 3105 | 3110 | 3105 | 840 |
| 618 | 20250310 | 091500 | 321262386 | 3105 | 3115 | 3135 | 3105 | 5270 |
| 619 | 20250310 | 091400 | 304858901 | 3115 | 3115 | 3120 | 3110 | 1594 |
| 620 | 20250310 | 091300 | 299893596 | 3125 | 3120 | 3125 | 3120 | 825 |
| 621 | 20250310 | 091200 | 297319567 | 3120 | 3115 | 3120 | 3115 | 5700 |
| 622 | 20250310 | 091100 | 279554114 | 3110 | 3110 | 3110 | 3110 | 4962 |
| 623 | 20250310 | 091000 | 264122294 | 3105 | 3105 | 3105 | 3100 | 3269 |
| 624 | 20250310 | 090900 | 253972084 | 3105 | 3115 | 3115 | 3105 | 6961 |
| 625 | 20250310 | 090800 | 232326764 | 3115 | 3120 | 3120 | 3115 | 1532 |
| 626 | 20250310 | 090700 | 227550254 | 3115 | 3120 | 3120 | 3110 | 2535 |
| 627 | 20250310 | 090600 | 219655979 | 3125 | 3115 | 3125 | 3115 | 4857 |
| 628 | 20250310 | 090500 | 204514864 | 3115 | 3125 | 3125 | 3115 | 1052 |
| 629 | 20250310 | 090400 | 201232229 | 3115 | 3120 | 3130 | 3115 | 17045 |
| 630 | 20250310 | 090300 | 148023729 | 3115 | 3120 | 3130 | 3105 | 6585 |
| 631 | 20250310 | 090200 | 127515269 | 3110 | 3145 | 3145 | 3110 | 4782 |
| 632 | 20250310 | 090100 | 112564185 | 3150 | 3150 | 3155 | 3140 | 7137 |
| 633 | 20250310 | 090000 | 90107970 | 3145 | 3170 | 3180 | 3145 | 28190 |