KissMeData/045510/min/candle-20240112.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240112	192900	59401442	1280	1280	1280	1280	4415
3	20240112	192800	59401442	1280	1280	1280	1280	0
4	20240112	192700	59401442	1280	1280	1280	1280	0
5	20240112	192600	59401442	1280	1280	1280	1280	0
6	20240112	192500	59401442	1280	1280	1280	1280	0
7	20240112	192400	59401442	1280	1280	1280	1280	0
8	20240112	192300	59401442	1280	1280	1280	1280	0
9	20240112	192200	59401442	1280	1280	1280	1280	0
10	20240112	192100	59401442	1280	1280	1280	1280	0
11	20240112	192000	59401442	1280	1280	1280	1280	0
12	20240112	191900	59401442	1280	1280	1280	1280	0
13	20240112	191800	59401442	1280	1280	1280	1280	0
14	20240112	191700	59401442	1280	1280	1280	1280	0
15	20240112	191600	59401442	1280	1280	1280	1280	0
16	20240112	191500	59401442	1280	1280	1280	1280	0
17	20240112	191400	59401442	1280	1280	1280	1280	0
18	20240112	191300	59401442	1280	1280	1280	1280	0
19	20240112	191200	59401442	1280	1280	1280	1280	0
20	20240112	191100	59401442	1280	1280	1280	1280	0
21	20240112	191000	59401442	1280	1280	1280	1280	0
22	20240112	190900	59401442	1280	1280	1280	1280	0
23	20240112	190800	59401442	1280	1280	1280	1280	0
24	20240112	190700	59401442	1280	1280	1280	1280	0
25	20240112	190600	59401442	1280	1280	1280	1280	0
26	20240112	190500	59401442	1280	1280	1280	1280	0
27	20240112	190400	59401442	1280	1280	1280	1280	0
28	20240112	190300	59401442	1280	1280	1280	1280	0
29	20240112	190200	59401442	1280	1280	1280	1280	0
30	20240112	190100	59401442	1280	1280	1280	1280	0
31	20240112	190000	59401442	1280	1280	1280	1280	0
32	20240112	185900	59401442	1280	1280	1280	1280	4415
33	20240112	185800	59401442	1280	1280	1280	1280	0
34	20240112	185700	59401442	1280	1280	1280	1280	0
35	20240112	185600	59401442	1280	1280	1280	1280	0
36	20240112	185500	59401442	1280	1280	1280	1280	0
37	20240112	185400	59401442	1280	1280	1280	1280	0
38	20240112	185300	59401442	1280	1280	1280	1280	0
39	20240112	185200	59401442	1280	1280	1280	1280	0
40	20240112	185100	59401442	1280	1280	1280	1280	0
41	20240112	185000	59401442	1280	1280	1280	1280	0
42	20240112	184900	59401442	1280	1280	1280	1280	0
43	20240112	184800	59401442	1280	1280	1280	1280	0
44	20240112	184700	59401442	1280	1280	1280	1280	0
45	20240112	184600	59401442	1280	1280	1280	1280	0
46	20240112	184500	59401442	1280	1280	1280	1280	0
47	20240112	184400	59401442	1280	1280	1280	1280	0
48	20240112	184300	59401442	1280	1280	1280	1280	0
49	20240112	184200	59401442	1280	1280	1280	1280	0
50	20240112	184100	59401442	1280	1280	1280	1280	0
51	20240112	184000	59401442	1280	1280	1280	1280	0
52	20240112	183900	59401442	1280	1280	1280	1280	0
53	20240112	183800	59401442	1280	1280	1280	1280	0
54	20240112	183700	59401442	1280	1280	1280	1280	0
55	20240112	183600	59401442	1280	1280	1280	1280	0
56	20240112	183500	59401442	1280	1280	1280	1280	0
57	20240112	183400	59401442	1280	1280	1280	1280	0
58	20240112	183300	59401442	1280	1280	1280	1280	0
59	20240112	183200	59401442	1280	1280	1280	1280	0
60	20240112	183100	59401442	1280	1280	1280	1280	0
61	20240112	183000	59401442	1280	1280	1280	1280	0
62	20240112	182900	59401442	1280	1280	1280	1280	4415
63	20240112	182800	59401442	1280	1280	1280	1280	0
64	20240112	182700	59401442	1280	1280	1280	1280	0
65	20240112	182600	59401442	1280	1280	1280	1280	0
66	20240112	182500	59401442	1280	1280	1280	1280	0
67	20240112	182400	59401442	1280	1280	1280	1280	0
68	20240112	182300	59401442	1280	1280	1280	1280	0
69	20240112	182200	59401442	1280	1280	1280	1280	0
70	20240112	182100	59401442	1280	1280	1280	1280	0
71	20240112	182000	59401442	1280	1280	1280	1280	0
72	20240112	181900	59401442	1280	1280	1280	1280	0
73	20240112	181800	59401442	1280	1280	1280	1280	0
74	20240112	181700	59401442	1280	1280	1280	1280	0
75	20240112	181600	59401442	1280	1280	1280	1280	0
76	20240112	181500	59401442	1280	1280	1280	1280	0
77	20240112	181400	59401442	1280	1280	1280	1280	0
78	20240112	181300	59401442	1280	1280	1280	1280	0
79	20240112	181200	59401442	1280	1280	1280	1280	0
80	20240112	181100	59401442	1280	1280	1280	1280	0
81	20240112	181000	59401442	1280	1280	1280	1280	0
82	20240112	180900	59401442	1280	1280	1280	1280	0
83	20240112	180800	59401442	1280	1280	1280	1280	0
84	20240112	180700	59401442	1280	1280	1280	1280	0
85	20240112	180600	59401442	1280	1280	1280	1280	0
86	20240112	180500	59401442	1280	1280	1280	1280	0
87	20240112	180400	59401442	1280	1280	1280	1280	0
88	20240112	180300	59401442	1280	1280	1280	1280	0
89	20240112	180200	59401442	1280	1280	1280	1280	0
90	20240112	180100	59401442	1280	1280	1280	1280	0
91	20240112	180000	59401442	1280	1280	1280	1280	0
92	20240112	175900	59401442	1280	1280	1280	1280	4415
93	20240112	175800	59401442	1280	1280	1280	1280	0
94	20240112	175700	59401442	1280	1280	1280	1280	0
95	20240112	175600	59401442	1280	1280	1280	1280	0
96	20240112	175500	59401442	1280	1280	1280	1280	0
97	20240112	175400	59401442	1280	1280	1280	1280	0
98	20240112	175300	59401442	1280	1280	1280	1280	0
99	20240112	175200	59401442	1280	1280	1280	1280	0
100	20240112	175100	59401442	1280	1280	1280	1280	0
101	20240112	175000	59401442	1280	1280	1280	1280	0
102	20240112	174900	59401442	1280	1280	1280	1280	0
103	20240112	174800	59401442	1280	1280	1280	1280	0
104	20240112	174700	59401442	1280	1280	1280	1280	0
105	20240112	174600	59401442	1280	1280	1280	1280	0
106	20240112	174500	59401442	1280	1280	1280	1280	0
107	20240112	174400	59401442	1280	1280	1280	1280	0
108	20240112	174300	59401442	1280	1280	1280	1280	0
109	20240112	174200	59401442	1280	1280	1280	1280	0
110	20240112	174100	59401442	1280	1280	1280	1280	0
111	20240112	174000	59401442	1280	1280	1280	1280	0
112	20240112	173900	59401442	1280	1280	1280	1280	0
113	20240112	173800	59401442	1280	1280	1280	1280	0
114	20240112	173700	59401442	1280	1280	1280	1280	0
115	20240112	173600	59401442	1280	1280	1280	1280	0
116	20240112	173500	59401442	1280	1280	1280	1280	0
117	20240112	173400	59401442	1280	1280	1280	1280	0
118	20240112	173300	59401442	1280	1280	1280	1280	0
119	20240112	173200	59401442	1280	1280	1280	1280	0
120	20240112	173100	59401442	1280	1280	1280	1280	0
121	20240112	173000	59401442	1280	1280	1280	1280	0
122	20240112	172900	59401442	1280	1280	1280	1280	4415
123	20240112	172800	59401442	1280	1280	1280	1280	0
124	20240112	172700	59401442	1280	1280	1280	1280	0
125	20240112	172600	59401442	1280	1280	1280	1280	0
126	20240112	172500	59401442	1280	1280	1280	1280	0
127	20240112	172400	59401442	1280	1280	1280	1280	0
128	20240112	172300	59401442	1280	1280	1280	1280	0
129	20240112	172200	59401442	1280	1280	1280	1280	0
130	20240112	172100	59401442	1280	1280	1280	1280	0
131	20240112	172000	59401442	1280	1280	1280	1280	0
132	20240112	171900	59401442	1280	1280	1280	1280	0
133	20240112	171800	59401442	1280	1280	1280	1280	0
134	20240112	171700	59401442	1280	1280	1280	1280	0
135	20240112	171600	59401442	1280	1280	1280	1280	0
136	20240112	171500	59401442	1280	1280	1280	1280	0
137	20240112	171400	59401442	1280	1280	1280	1280	0
138	20240112	171300	59401442	1280	1280	1280	1280	0
139	20240112	171200	59401442	1280	1280	1280	1280	0
140	20240112	171100	59401442	1280	1280	1280	1280	0
141	20240112	171000	59401442	1280	1280	1280	1280	0
142	20240112	170900	59401442	1280	1280	1280	1280	0
143	20240112	170800	59401442	1280	1280	1280	1280	0
144	20240112	170700	59401442	1280	1280	1280	1280	0
145	20240112	170600	59401442	1280	1280	1280	1280	0
146	20240112	170500	59401442	1280	1280	1280	1280	0
147	20240112	170400	59401442	1280	1280	1280	1280	0
148	20240112	170300	59401442	1280	1280	1280	1280	0
149	20240112	170200	59401442	1280	1280	1280	1280	0
150	20240112	170100	59401442	1280	1280	1280	1280	0
151	20240112	170000	59401442	1280	1280	1280	1280	0
152	20240112	165900	59401442	1280	1280	1280	1280	4415
153	20240112	165800	59401442	1280	1280	1280	1280	0
154	20240112	165700	59401442	1280	1280	1280	1280	0
155	20240112	165600	59401442	1280	1280	1280	1280	0
156	20240112	165500	59401442	1280	1280	1280	1280	0
157	20240112	165400	59401442	1280	1280	1280	1280	0
158	20240112	165300	59401442	1280	1280	1280	1280	0
159	20240112	165200	59401442	1280	1280	1280	1280	0
160	20240112	165100	59401442	1280	1280	1280	1280	0
161	20240112	165000	59401442	1280	1280	1280	1280	0
162	20240112	164900	59401442	1280	1280	1280	1280	0
163	20240112	164800	59401442	1280	1280	1280	1280	0
164	20240112	164700	59401442	1280	1280	1280	1280	0
165	20240112	164600	59401442	1280	1280	1280	1280	0
166	20240112	164500	59401442	1280	1280	1280	1280	0
167	20240112	164400	59401442	1280	1280	1280	1280	0
168	20240112	164300	59401442	1280	1280	1280	1280	0
169	20240112	164200	59401442	1280	1280	1280	1280	0
170	20240112	164100	59401442	1280	1280	1280	1280	0
171	20240112	164000	59401442	1280	1280	1280	1280	0
172	20240112	163900	59401442	1280	1280	1280	1280	0
173	20240112	163800	59401442	1280	1280	1280	1280	0
174	20240112	163700	59401442	1280	1280	1280	1280	0
175	20240112	163600	59401442	1280	1280	1280	1280	0
176	20240112	163500	59401442	1280	1280	1280	1280	0
177	20240112	163400	59401442	1280	1280	1280	1280	0
178	20240112	163300	59401442	1280	1280	1280	1280	0
179	20240112	163200	59401442	1280	1280	1280	1280	0
180	20240112	163100	59401442	1280	1280	1280	1280	0
181	20240112	163000	59401442	1280	1280	1280	1280	0
182	20240112	162900	59401442	1280	1280	1280	1280	4415
183	20240112	162800	59401442	1280	1280	1280	1280	0
184	20240112	162700	59401442	1280	1280	1280	1280	0
185	20240112	162600	59401442	1280	1280	1280	1280	0
186	20240112	162500	59401442	1280	1280	1280	1280	0
187	20240112	162400	59401442	1280	1280	1280	1280	0
188	20240112	162300	59401442	1280	1280	1280	1280	0
189	20240112	162200	59401442	1280	1280	1280	1280	0
190	20240112	162100	59401442	1280	1280	1280	1280	0
191	20240112	162000	59401442	1280	1280	1280	1280	0
192	20240112	161900	59401442	1280	1280	1280	1280	0
193	20240112	161800	59401442	1280	1280	1280	1280	0
194	20240112	161700	59401442	1280	1280	1280	1280	0
195	20240112	161600	59401442	1280	1280	1280	1280	0
196	20240112	161500	59401442	1280	1280	1280	1280	0
197	20240112	161400	59401442	1280	1280	1280	1280	0
198	20240112	161300	59401442	1280	1280	1280	1280	0
199	20240112	161200	59401442	1280	1280	1280	1280	0
200	20240112	161100	59401442	1280	1280	1280	1280	0
201	20240112	161000	59401442	1280	1280	1280	1280	0
202	20240112	160900	59401442	1280	1280	1280	1280	0
203	20240112	160800	59401442	1280	1280	1280	1280	0
204	20240112	160700	59401442	1280	1280	1280	1280	0
205	20240112	160600	59401442	1280	1280	1280	1280	0
206	20240112	160500	59401442	1280	1280	1280	1280	0
207	20240112	160400	59401442	1280	1280	1280	1280	0
208	20240112	160300	59401442	1280	1280	1280	1280	0
209	20240112	160200	59401442	1280	1280	1280	1280	0
210	20240112	160100	59401442	1280	1280	1280	1280	0
211	20240112	160000	59401442	1280	1280	1280	1280	0
212	20240112	155900	59401442	1280	1280	1280	1280	4415
213	20240112	155800	59401442	1280	1280	1280	1280	0
214	20240112	155700	59401442	1280	1280	1280	1280	0
215	20240112	155600	59401442	1280	1280	1280	1280	0
216	20240112	155500	59401442	1280	1280	1280	1280	0
217	20240112	155400	59401442	1280	1280	1280	1280	0
218	20240112	155300	59401442	1280	1280	1280	1280	0
219	20240112	155200	59401442	1280	1280	1280	1280	0
220	20240112	155100	59401442	1280	1280	1280	1280	0
221	20240112	155000	59401442	1280	1280	1280	1280	0
222	20240112	154900	59401442	1280	1280	1280	1280	0
223	20240112	154800	59401442	1280	1280	1280	1280	0
224	20240112	154700	59401442	1280	1280	1280	1280	0
225	20240112	154600	59401442	1280	1280	1280	1280	0
226	20240112	154500	59401442	1280	1280	1280	1280	0
227	20240112	154400	59401442	1280	1280	1280	1280	0
228	20240112	154300	59401442	1280	1280	1280	1280	0
229	20240112	154200	59401442	1280	1280	1280	1280	0
230	20240112	154100	59401442	1280	1280	1280	1280	0
231	20240112	154000	59401442	1280	1280	1280	1280	0
232	20240112	153900	59401442	1280	1280	1280	1280	0
233	20240112	153800	59401442	1280	1280	1280	1280	0
234	20240112	153700	59401442	1280	1280	1280	1280	0
235	20240112	153600	59401442	1280	1280	1280	1280	0
236	20240112	153500	59401442	1280	1280	1280	1280	0
237	20240112	153400	59401442	1280	1280	1280	1280	0
238	20240112	153300	59401442	1280	1280	1280	1280	0
239	20240112	153200	59401442	1280	1280	1280	1280	0
240	20240112	153100	59401442	1280	1280	1280	1280	0
241	20240112	153000	59401442	1280	1280	1280	1280	4415
242	20240112	152900	53750242	1286	1286	1286	1286	0
243	20240112	152800	53750242	1286	1286	1286	1286	0
244	20240112	152700	53750242	1286	1286	1286	1286	0
245	20240112	152600	53750242	1286	1286	1286	1286	0
246	20240112	152500	53750242	1286	1286	1286	1286	0
247	20240112	152400	53750242	1286	1286	1286	1286	0
248	20240112	152300	53750242	1286	1286	1286	1286	0
249	20240112	152200	53750242	1286	1286	1286	1286	0
250	20240112	152100	53750242	1286	1286	1286	1286	0
251	20240112	152000	53750242	1286	1286	1286	1286	0
252	20240112	151900	53750242	1286	1286	1286	1286	3270
253	20240112	151800	49545022	1286	1286	1286	1286	0
254	20240112	151700	49545022	1286	1286	1286	1286	0
255	20240112	151600	49545022	1286	1286	1286	1286	0
256	20240112	151500	49545022	1286	1286	1286	1286	0
257	20240112	151400	49545022	1286	1286	1286	1286	1
258	20240112	151300	49543736	1282	1282	1282	1282	0
259	20240112	151200	49543736	1282	1282	1282	1282	0
260	20240112	151100	49543736	1282	1282	1282	1282	90
261	20240112	151000	49428356	1282	1282	1282	1282	0
262	20240112	150900	49428356	1282	1282	1282	1282	0
263	20240112	150800	49428356	1282	1282	1282	1282	0
264	20240112	150700	49428356	1282	1282	1282	1282	0
265	20240112	150600	49428356	1282	1282	1282	1282	0
266	20240112	150500	49428356	1282	1282	1282	1282	0
267	20240112	150400	49428356	1282	1284	1284	1282	1737
268	20240112	150300	47200020	1284	1284	1284	1284	249
269	20240112	150200	46880304	1284	1284	1284	1284	0
270	20240112	150100	46880304	1284	1284	1284	1284	1
271	20240112	150000	46879020	1287	1287	1287	1287	0
272	20240112	145900	46879020	1287	1287	1287	1287	0
273	20240112	145800	46879020	1287	1287	1287	1287	0
274	20240112	145700	46879020	1287	1287	1287	1287	0
275	20240112	145600	46879020	1287	1287	1287	1287	0
276	20240112	145500	46879020	1287	1287	1287	1287	1
277	20240112	145400	46877733	1282	1282	1282	1282	0
278	20240112	145300	46877733	1282	1282	1282	1282	0
279	20240112	145200	46877733	1282	1283	1283	1282	513
280	20240112	145100	46220036	1287	1287	1287	1287	0
281	20240112	145000	46220036	1287	1287	1287	1287	0
282	20240112	144900	46220036	1287	1287	1287	1287	0
283	20240112	144800	46220036	1287	1287	1287	1287	0
284	20240112	144700	46220036	1287	1287	1287	1287	0
285	20240112	144600	46220036	1287	1287	1287	1287	0
286	20240112	144500	46220036	1287	1287	1287	1287	0
287	20240112	144400	46220036	1287	1287	1287	1287	0
288	20240112	144300	46220036	1287	1287	1287	1287	0
289	20240112	144200	46220036	1287	1287	1287	1287	0
290	20240112	144100	46220036	1287	1287	1287	1287	0
291	20240112	144000	46220036	1287	1287	1287	1287	0
292	20240112	143900	46220036	1287	1287	1287	1287	0
293	20240112	143800	46220036	1287	1287	1287	1287	0
294	20240112	143700	46220036	1287	1287	1287	1287	0
295	20240112	143600	46220036	1287	1287	1287	1287	0
296	20240112	143500	46220036	1287	1287	1287	1287	0
297	20240112	143400	46220036	1287	1287	1287	1287	0
298	20240112	143300	46220036	1287	1287	1287	1287	0
299	20240112	143200	46220036	1287	1287	1287	1287	0
300	20240112	143100	46220036	1287	1287	1287	1287	0
301	20240112	143000	46220036	1287	1287	1287	1287	0
302	20240112	142900	46220036	1287	1287	1287	1287	0
303	20240112	142800	46220036	1287	1287	1287	1287	0
304	20240112	142700	46220036	1287	1287	1287	1287	0
305	20240112	142600	46220036	1287	1287	1287	1287	0
306	20240112	142500	46220036	1287	1287	1287	1287	1
307	20240112	142400	46218749	1287	1287	1287	1287	0
308	20240112	142300	46218749	1287	1287	1287	1287	0
309	20240112	142200	46218749	1287	1287	1287	1287	0
310	20240112	142100	46218749	1287	1287	1287	1287	0
311	20240112	142000	46218749	1287	1286	1287	1286	50
312	20240112	141900	46154437	1286	1286	1286	1286	0
313	20240112	141800	46154437	1286	1286	1286	1286	0
314	20240112	141700	46154437	1286	1286	1286	1286	1798
315	20240112	141600	43842209	1286	1286	1286	1286	0
316	20240112	141500	43842209	1286	1286	1286	1286	0
317	20240112	141400	43842209	1286	1286	1286	1286	0
318	20240112	141300	43842209	1286	1286	1286	1286	0
319	20240112	141200	43842209	1286	1286	1286	1286	50
320	20240112	141100	43777909	1286	1286	1286	1286	0
321	20240112	141000	43777909	1286	1286	1286	1286	0
322	20240112	140900	43777909	1286	1286	1286	1286	0
323	20240112	140800	43777909	1286	1286	1286	1286	0
324	20240112	140700	43777909	1286	1286	1286	1286	0
325	20240112	140600	43777909	1286	1286	1286	1286	1
326	20240112	140500	43776623	1282	1282	1282	1282	0
327	20240112	140400	43776623	1282	1282	1282	1282	0
328	20240112	140300	43776623	1282	1282	1282	1282	0
329	20240112	140200	43776623	1282	1282	1282	1282	0
330	20240112	140100	43776623	1282	1282	1282	1282	0
331	20240112	140000	43776623	1282	1282	1282	1282	0
332	20240112	135900	43776623	1282	1282	1282	1282	0
333	20240112	135800	43776623	1282	1282	1282	1282	0
334	20240112	135700	43776623	1282	1282	1282	1282	0
335	20240112	135600	43776623	1282	1282	1282	1282	0
336	20240112	135500	43776623	1282	1282	1282	1282	0
337	20240112	135400	43776623	1282	1282	1282	1282	0
338	20240112	135300	43776623	1282	1282	1282	1282	0
339	20240112	135200	43776623	1282	1282	1282	1282	0
340	20240112	135100	43776623	1282	1282	1282	1282	0
341	20240112	135000	43776623	1282	1282	1282	1282	0
342	20240112	134900	43776623	1282	1282	1282	1282	0
343	20240112	134800	43776623	1282	1282	1282	1282	0
344	20240112	134700	43776623	1282	1282	1282	1282	0
345	20240112	134600	43776623	1282	1283	1283	1282	50
346	20240112	134500	43712521	1282	1282	1282	1282	0
347	20240112	134400	43712521	1282	1282	1282	1282	0
348	20240112	134300	43712521	1282	1282	1282	1282	0
349	20240112	134200	43712521	1282	1285	1285	1282	2000
350	20240112	134100	41148512	1285	1285	1285	1285	0
351	20240112	134000	41148512	1285	1285	1285	1285	1
352	20240112	133900	41147227	1282	1282	1283	1282	2671
353	20240112	133800	37723002	1273	1285	1285	1273	5737
354	20240112	133700	30368146	1284	1290	1290	1282	9003
355	20240112	133600	18822555	1290	1290	1290	1290	0
356	20240112	133500	18822555	1290	1290	1290	1290	0
357	20240112	133400	18822555	1290	1290	1290	1290	0
358	20240112	133300	18822555	1290	1290	1290	1290	1
359	20240112	133200	18821265	1289	1295	1295	1289	7000
360	20240112	133100	9793860	1295	1295	1295	1295	0
361	20240112	133000	9793860	1295	1295	1295	1295	0
362	20240112	132900	9793860	1295	1295	1295	1295	0
363	20240112	132800	9793860	1295	1295	1295	1295	0
364	20240112	132700	9793860	1295	1295	1295	1295	0
365	20240112	132600	9793860	1295	1295	1295	1295	26
366	20240112	132500	9760190	1296	1296	1296	1296	0
367	20240112	132400	9760190	1296	1296	1296	1296	0
368	20240112	132300	9760190	1296	1296	1296	1296	0
369	20240112	132200	9760190	1296	1296	1296	1296	1
370	20240112	132100	9758894	1296	1296	1296	1296	0
371	20240112	132000	9758894	1296	1296	1296	1296	0
372	20240112	131900	9758894	1296	1296	1296	1296	3
373	20240112	131800	9755006	1296	1296	1296	1296	148
374	20240112	131700	9563198	1295	1295	1295	1295	0
375	20240112	131600	9563198	1295	1295	1295	1295	0
376	20240112	131500	9563198	1295	1295	1295	1295	0
377	20240112	131400	9563198	1295	1295	1295	1295	0
378	20240112	131300	9563198	1295	1295	1295	1295	0
379	20240112	131200	9563198	1295	1295	1295	1295	0
380	20240112	131100	9563198	1295	1295	1295	1295	0
381	20240112	131000	9563198	1295	1295	1295	1295	0
382	20240112	130900	9563198	1295	1295	1295	1295	0
383	20240112	130800	9563198	1295	1295	1295	1295	0
384	20240112	130700	9563198	1295	1295	1295	1295	0
385	20240112	130600	9563198	1295	1295	1295	1295	0
386	20240112	130500	9563198	1295	1295	1295	1295	1
387	20240112	130400	9561903	1299	1299	1299	1299	0
388	20240112	130300	9561903	1299	1299	1299	1299	0
389	20240112	130200	9561903	1299	1299	1299	1299	0
390	20240112	130100	9561903	1299	1299	1299	1299	0
391	20240112	130000	9561903	1299	1299	1299	1299	0
392	20240112	125900	9561903	1299	1299	1299	1299	0
393	20240112	125800	9561903	1299	1299	1299	1299	0
394	20240112	125700	9561903	1299	1299	1299	1299	0
395	20240112	125600	9561903	1299	1299	1299	1299	0
396	20240112	125500	9561903	1299	1299	1299	1299	0
397	20240112	125400	9561903	1299	1299	1299	1299	0
398	20240112	125300	9561903	1299	1299	1299	1299	0
399	20240112	125200	9561903	1299	1299	1299	1299	0
400	20240112	125100	9561903	1299	1299	1299	1299	0
401	20240112	125000	9561903	1299	1299	1299	1299	0
402	20240112	124900	9561903	1299	1299	1299	1299	0
403	20240112	124800	9561903	1299	1299	1299	1299	0
404	20240112	124700	9561903	1299	1299	1299	1299	0
405	20240112	124600	9561903	1299	1299	1299	1299	9
406	20240112	124500	9550212	1299	1299	1299	1299	0
407	20240112	124400	9550212	1299	1299	1299	1299	0
408	20240112	124300	9550212	1299	1299	1299	1299	0
409	20240112	124200	9550212	1299	1299	1299	1299	0
410	20240112	124100	9550212	1299	1299	1299	1299	0
411	20240112	124000	9550212	1299	1299	1299	1299	0
412	20240112	123900	9550212	1299	1299	1299	1299	0
413	20240112	123800	9550212	1299	1299	1299	1299	0
414	20240112	123700	9550212	1299	1299	1299	1299	0
415	20240112	123600	9550212	1299	1299	1299	1299	0
416	20240112	123500	9550212	1299	1299	1299	1299	0
417	20240112	123400	9550212	1299	1299	1299	1299	0
418	20240112	123300	9550212	1299	1299	1299	1299	0
419	20240112	123200	9550212	1299	1299	1299	1299	0
420	20240112	123100	9550212	1299	1299	1299	1299	0
421	20240112	123000	9550212	1299	1299	1299	1299	0
422	20240112	122900	9550212	1299	1299	1299	1299	0
423	20240112	122800	9550212	1299	1299	1299	1299	0
424	20240112	122700	9550212	1299	1299	1299	1299	0
425	20240112	122600	9550212	1299	1299	1299	1299	0
426	20240112	122500	9550212	1299	1299	1299	1299	0
427	20240112	122400	9550212	1299	1299	1299	1299	0
428	20240112	122300	9550212	1299	1299	1299	1299	0
429	20240112	122200	9550212	1299	1299	1299	1299	0
430	20240112	122100	9550212	1299	1299	1299	1299	0
431	20240112	122000	9550212	1299	1299	1299	1299	0
432	20240112	121900	9550212	1299	1299	1299	1299	0
433	20240112	121800	9550212	1299	1299	1299	1299	0
434	20240112	121700	9550212	1299	1299	1299	1299	0
435	20240112	121600	9550212	1299	1299	1299	1299	0
436	20240112	121500	9550212	1299	1299	1299	1299	0
437	20240112	121400	9550212	1299	1299	1299	1299	0
438	20240112	121300	9550212	1299	1299	1299	1299	0
439	20240112	121200	9550212	1299	1299	1299	1299	0
440	20240112	121100	9550212	1299	1299	1299	1299	0
441	20240112	121000	9550212	1299	1299	1299	1299	0
442	20240112	120900	9550212	1299	1299	1299	1299	0
443	20240112	120800	9550212	1299	1299	1299	1299	0
444	20240112	120700	9550212	1299	1299	1299	1299	0
445	20240112	120600	9550212	1299	1299	1299	1299	0
446	20240112	120500	9550212	1299	1299	1299	1299	0
447	20240112	120400	9550212	1299	1299	1299	1299	0
448	20240112	120300	9550212	1299	1299	1299	1299	0
449	20240112	120200	9550212	1299	1299	1299	1299	0
450	20240112	120100	9550212	1299	1299	1299	1299	0
451	20240112	120000	9550212	1299	1299	1299	1299	0
452	20240112	115900	9550212	1299	1298	1299	1298	500
453	20240112	115800	8900993	1294	1294	1294	1294	0
454	20240112	115700	8900993	1294	1294	1294	1294	0
455	20240112	115600	8900993	1294	1294	1294	1294	0
456	20240112	115500	8900993	1294	1294	1294	1294	0
457	20240112	115400	8900993	1294	1294	1294	1294	0
458	20240112	115300	8900993	1294	1294	1294	1294	0
459	20240112	115200	8900993	1294	1294	1294	1294	0
460	20240112	115100	8900993	1294	1294	1294	1294	0
461	20240112	115000	8900993	1294	1294	1294	1294	0
462	20240112	114900	8900993	1294	1294	1294	1294	0
463	20240112	114800	8900993	1294	1294	1294	1294	0
464	20240112	114700	8900993	1294	1294	1294	1294	0
465	20240112	114600	8900993	1294	1294	1294	1294	0
466	20240112	114500	8900993	1294	1294	1294	1294	0
467	20240112	114400	8900993	1294	1294	1294	1294	0
468	20240112	114300	8900993	1294	1294	1294	1294	0
469	20240112	114200	8900993	1294	1294	1294	1294	0
470	20240112	114100	8900993	1294	1294	1294	1294	0
471	20240112	114000	8900993	1294	1294	1294	1294	0
472	20240112	113900	8900993	1294	1294	1294	1294	0
473	20240112	113800	8900993	1294	1294	1294	1294	0
474	20240112	113700	8900993	1294	1294	1294	1294	0
475	20240112	113600	8900993	1294	1294	1294	1294	0
476	20240112	113500	8900993	1294	1294	1294	1294	0
477	20240112	113400	8900993	1294	1294	1294	1294	0
478	20240112	113300	8900993	1294	1294	1294	1294	0
479	20240112	113200	8900993	1294	1294	1294	1294	0
480	20240112	113100	8900993	1294	1294	1294	1294	0
481	20240112	113000	8900993	1294	1294	1294	1294	0
482	20240112	112900	8900993	1294	1294	1294	1294	0
483	20240112	112800	8900993	1294	1294	1294	1294	0
484	20240112	112700	8900993	1294	1294	1294	1294	0
485	20240112	112600	8900993	1294	1294	1294	1294	0
486	20240112	112500	8900993	1294	1294	1294	1294	0
487	20240112	112400	8900993	1294	1294	1294	1294	0
488	20240112	112300	8900993	1294	1294	1294	1294	0
489	20240112	112200	8900993	1294	1294	1294	1294	0
490	20240112	112100	8900993	1294	1294	1294	1294	0
491	20240112	112000	8900993	1294	1294	1294	1294	0
492	20240112	111900	8900993	1294	1294	1294	1294	0
493	20240112	111800	8900993	1294	1294	1294	1294	0
494	20240112	111700	8900993	1294	1295	1295	1294	800
495	20240112	111600	7865021	1298	1298	1298	1298	0
496	20240112	111500	7865021	1298	1298	1298	1298	10
497	20240112	111400	7852041	1294	1294	1294	1294	0
498	20240112	111300	7852041	1294	1294	1294	1294	0
499	20240112	111200	7852041	1294	1294	1294	1294	0
500	20240112	111100	7852041	1294	1294	1294	1294	0
501	20240112	111000	7852041	1294	1294	1294	1294	0
502	20240112	110900	7852041	1294	1294	1294	1294	0
503	20240112	110800	7852041	1294	1294	1294	1294	0
504	20240112	110700	7852041	1294	1294	1294	1294	0
505	20240112	110600	7852041	1294	1294	1294	1294	0
506	20240112	110500	7852041	1294	1294	1294	1294	0
507	20240112	110400	7852041	1294	1294	1294	1294	0
508	20240112	110300	7852041	1294	1294	1294	1294	0
509	20240112	110200	7852041	1294	1294	1294	1294	0
510	20240112	110100	7852041	1294	1294	1294	1294	0
511	20240112	110000	7852041	1294	1294	1294	1294	0
512	20240112	105900	7852041	1294	1294	1294	1294	0
513	20240112	105800	7852041	1294	1294	1294	1294	0
514	20240112	105700	7852041	1294	1294	1294	1294	0
515	20240112	105600	7852041	1294	1294	1294	1294	0
516	20240112	105500	7852041	1294	1294	1294	1294	0
517	20240112	105400	7852041	1294	1294	1294	1294	0
518	20240112	105300	7852041	1294	1294	1294	1294	0
519	20240112	105200	7852041	1294	1294	1294	1294	0
520	20240112	105100	7852041	1294	1294	1294	1294	0
521	20240112	105000	7852041	1294	1294	1294	1294	0
522	20240112	104900	7852041	1294	1294	1294	1294	0
523	20240112	104800	7852041	1294	1294	1294	1294	0
524	20240112	104700	7852041	1294	1294	1294	1294	0
525	20240112	104600	7852041	1294	1294	1294	1294	0
526	20240112	104500	7852041	1294	1294	1294	1294	0
527	20240112	104400	7852041	1294	1294	1294	1294	0
528	20240112	104300	7852041	1294	1294	1294	1294	4
529	20240112	104200	7846865	1298	1298	1298	1298	0
530	20240112	104100	7846865	1298	1298	1298	1298	0
531	20240112	104000	7846865	1298	1298	1298	1298	0
532	20240112	103900	7846865	1298	1298	1298	1298	0
533	20240112	103800	7846865	1298	1298	1298	1298	0
534	20240112	103700	7846865	1298	1298	1298	1298	0
535	20240112	103600	7846865	1298	1298	1298	1298	0
536	20240112	103500	7846865	1298	1298	1298	1298	0
537	20240112	103400	7846865	1298	1298	1298	1298	0
538	20240112	103300	7846865	1298	1298	1298	1298	0
539	20240112	103200	7846865	1298	1298	1298	1298	0
540	20240112	103100	7846865	1298	1298	1298	1298	0
541	20240112	103000	7846865	1298	1298	1298	1298	0
542	20240112	102900	7846865	1298	1298	1298	1298	0
543	20240112	102800	7846865	1298	1298	1298	1298	0
544	20240112	102700	7846865	1298	1298	1298	1298	0
545	20240112	102600	7846865	1298	1298	1298	1298	0
546	20240112	102500	7846865	1298	1298	1298	1298	0
547	20240112	102400	7846865	1298	1298	1298	1298	0
548	20240112	102300	7846865	1298	1298	1298	1298	0
549	20240112	102200	7846865	1298	1298	1298	1298	0
550	20240112	102100	7846865	1298	1298	1298	1298	0
551	20240112	102000	7846865	1298	1298	1298	1298	0
552	20240112	101900	7846865	1298	1298	1298	1298	0
553	20240112	101800	7846865	1298	1298	1298	1298	0
554	20240112	101700	7846865	1298	1298	1298	1298	1
555	20240112	101600	7845567	1298	1298	1298	1298	0
556	20240112	101500	7845567	1298	1298	1298	1298	1
557	20240112	101400	7844269	1290	1290	1290	1290	12
558	20240112	101300	7828789	1300	1300	1300	1300	0
559	20240112	101200	7828789	1300	1300	1300	1300	0
560	20240112	101100	7828789	1300	1300	1300	1300	0
561	20240112	101000	7828789	1300	1300	1300	1300	0
562	20240112	100900	7828789	1300	1300	1300	1300	0
563	20240112	100800	7828789	1300	1300	1300	1300	0
564	20240112	100700	7828789	1300	1300	1300	1300	0
565	20240112	100600	7828789	1300	1300	1300	1300	0
566	20240112	100500	7828789	1300	1300	1300	1300	0
567	20240112	100400	7828789	1300	1300	1300	1300	0
568	20240112	100300	7828789	1300	1300	1300	1300	0
569	20240112	100200	7828789	1300	1299	1300	1299	2
570	20240112	100100	7826190	1291	1291	1291	1291	1
571	20240112	100000	7824899	1292	1292	1292	1292	0
572	20240112	095900	7824899	1292	1292	1292	1292	0
573	20240112	095800	7824899	1292	1292	1292	1292	0
574	20240112	095700	7824899	1292	1292	1292	1292	0
575	20240112	095600	7824899	1292	1292	1292	1292	0
576	20240112	095500	7824899	1292	1292	1292	1292	0
577	20240112	095400	7824899	1292	1292	1292	1292	114
578	20240112	095300	7677611	1292	1301	1301	1292	70
579	20240112	095200	7587110	1306	1306	1306	1306	0
580	20240112	095100	7587110	1306	1306	1306	1306	0
581	20240112	095000	7587110	1306	1306	1306	1306	0
582	20240112	094900	7587110	1306	1306	1306	1306	0
583	20240112	094800	7587110	1306	1306	1306	1306	0
584	20240112	094700	7587110	1306	1306	1306	1306	0
585	20240112	094600	7587110	1306	1306	1306	1306	38
586	20240112	094500	7537482	1308	1308	1308	1308	0
587	20240112	094400	7537482	1308	1308	1308	1308	0
588	20240112	094300	7537482	1308	1308	1308	1308	0
589	20240112	094200	7537482	1308	1308	1308	1308	0
590	20240112	094100	7537482	1308	1308	1308	1308	0
591	20240112	094000	7537482	1308	1308	1308	1308	0
592	20240112	093900	7537482	1308	1308	1308	1308	0
593	20240112	093800	7537482	1308	1308	1308	1308	4
594	20240112	093700	7532250	1302	1302	1302	1302	0
595	20240112	093600	7532250	1302	1302	1302	1302	0
596	20240112	093500	7532250	1302	1306	1306	1302	55
597	20240112	093400	7460579	1309	1307	1309	1307	2
598	20240112	093300	7457963	1305	1305	1305	1305	1
599	20240112	093200	7456658	1292	1303	1303	1292	787
600	20240112	093100	6439744	1303	1303	1303	1291	3014
601	20240112	093000	2547735	1313	1303	1313	1303	78
602	20240112	092900	2445432	1303	1303	1303	1303	2
603	20240112	092800	2442826	1292	1313	1313	1292	610
604	20240112	092700	1643805	1313	1313	1313	1313	0
605	20240112	092600	1643805	1313	1313	1313	1313	0
606	20240112	092500	1643805	1313	1313	1313	1313	0
607	20240112	092400	1643805	1313	1313	1313	1313	0
608	20240112	092300	1643805	1313	1313	1313	1313	0
609	20240112	092200	1643805	1313	1313	1313	1313	0
610	20240112	092100	1643805	1313	1313	1313	1313	0
611	20240112	092000	1643805	1313	1313	1313	1313	0
612	20240112	091900	1643805	1313	1313	1313	1313	0
613	20240112	091800	1643805	1313	1313	1313	1313	0
614	20240112	091700	1643805	1313	1311	1313	1311	2
615	20240112	091600	1641181	1309	1309	1309	1309	0
616	20240112	091500	1641181	1309	1304	1309	1304	10
617	20240112	091400	1628132	1293	1293	1293	1293	0
618	20240112	091300	1628132	1293	1293	1293	1293	0
619	20240112	091200	1628132	1293	1293	1293	1293	0
620	20240112	091100	1628132	1293	1293	1293	1293	0
621	20240112	091000	1628132	1293	1302	1302	1293	50
622	20240112	090900	1563280	1314	1314	1314	1314	0
623	20240112	090800	1563280	1314	1314	1314	1314	0
624	20240112	090700	1563280	1314	1314	1314	1314	0
625	20240112	090600	1563280	1314	1314	1314	1314	0
626	20240112	090500	1563280	1314	1314	1314	1314	0
627	20240112	090400	1563280	1314	1312	1314	1312	350
628	20240112	090300	1103758	1312	1312	1312	1312	0
629	20240112	090200	1103758	1312	1307	1312	1307	5
630	20240112	090100	1097207	1287	1301	1301	1287	280
631	20240112	090000	735726	1303	1312	1312	1303	561