31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 192600 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 9615 |
| 3 | 20240226 | 192500 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 4 | 20240226 | 192400 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 5 | 20240226 | 192300 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 6 | 20240226 | 192200 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 7 | 20240226 | 192100 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 8 | 20240226 | 192000 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 9 | 20240226 | 191900 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 10 | 20240226 | 191800 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 11 | 20240226 | 191700 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 12 | 20240226 | 191600 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 13 | 20240226 | 191500 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 14 | 20240226 | 191400 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 15 | 20240226 | 191300 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 16 | 20240226 | 191200 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 17 | 20240226 | 191100 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 18 | 20240226 | 191000 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 19 | 20240226 | 190900 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 20 | 20240226 | 190800 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 21 | 20240226 | 190700 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 22 | 20240226 | 190600 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 23 | 20240226 | 190500 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 24 | 20240226 | 190400 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 25 | 20240226 | 190300 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 26 | 20240226 | 190200 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 27 | 20240226 | 190100 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 28 | 20240226 | 190000 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 29 | 20240226 | 185900 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 30 | 20240226 | 185800 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 31 | 20240226 | 185700 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 32 | 20240226 | 185600 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 9615 |
| 33 | 20240226 | 185500 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 34 | 20240226 | 185400 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 35 | 20240226 | 185300 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 36 | 20240226 | 185200 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 37 | 20240226 | 185100 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 38 | 20240226 | 185000 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 39 | 20240226 | 184900 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 40 | 20240226 | 184800 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 41 | 20240226 | 184700 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 42 | 20240226 | 184600 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 43 | 20240226 | 184500 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 44 | 20240226 | 184400 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 45 | 20240226 | 184300 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 46 | 20240226 | 184200 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 47 | 20240226 | 184100 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 48 | 20240226 | 184000 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 49 | 20240226 | 183900 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 50 | 20240226 | 183800 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 51 | 20240226 | 183700 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 52 | 20240226 | 183600 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 53 | 20240226 | 183500 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 54 | 20240226 | 183400 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 55 | 20240226 | 183300 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 56 | 20240226 | 183200 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 57 | 20240226 | 183100 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 58 | 20240226 | 183000 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 59 | 20240226 | 182900 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 60 | 20240226 | 182800 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 61 | 20240226 | 182700 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 62 | 20240226 | 182600 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 9615 |
| 63 | 20240226 | 182500 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 64 | 20240226 | 182400 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 65 | 20240226 | 182300 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 66 | 20240226 | 182200 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 67 | 20240226 | 182100 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 68 | 20240226 | 182000 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 69 | 20240226 | 181900 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 70 | 20240226 | 181800 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 71 | 20240226 | 181700 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 72 | 20240226 | 181600 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 73 | 20240226 | 181500 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 74 | 20240226 | 181400 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 75 | 20240226 | 181300 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 76 | 20240226 | 181200 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 77 | 20240226 | 181100 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 78 | 20240226 | 181000 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 79 | 20240226 | 180900 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 80 | 20240226 | 180800 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 81 | 20240226 | 180700 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 82 | 20240226 | 180600 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 83 | 20240226 | 180500 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 84 | 20240226 | 180400 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 85 | 20240226 | 180300 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 86 | 20240226 | 180200 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 87 | 20240226 | 180100 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 88 | 20240226 | 180000 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 89 | 20240226 | 175900 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 90 | 20240226 | 175800 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 91 | 20240226 | 175700 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 92 | 20240226 | 175600 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 9615 |
| 93 | 20240226 | 175500 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 94 | 20240226 | 175400 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 95 | 20240226 | 175300 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 96 | 20240226 | 175200 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 97 | 20240226 | 175100 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 98 | 20240226 | 175000 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 99 | 20240226 | 174900 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 100 | 20240226 | 174800 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 101 | 20240226 | 174700 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 102 | 20240226 | 174600 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 103 | 20240226 | 174500 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 104 | 20240226 | 174400 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 105 | 20240226 | 174300 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 106 | 20240226 | 174200 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 107 | 20240226 | 174100 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 108 | 20240226 | 174000 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 109 | 20240226 | 173900 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 110 | 20240226 | 173800 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 111 | 20240226 | 173700 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 112 | 20240226 | 173600 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 113 | 20240226 | 173500 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 114 | 20240226 | 173400 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 115 | 20240226 | 173300 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 116 | 20240226 | 173200 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 117 | 20240226 | 173100 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 118 | 20240226 | 173000 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 119 | 20240226 | 172900 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 120 | 20240226 | 172800 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 121 | 20240226 | 172700 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 122 | 20240226 | 172600 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 9615 |
| 123 | 20240226 | 172500 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 124 | 20240226 | 172400 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 125 | 20240226 | 172300 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 126 | 20240226 | 172200 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 127 | 20240226 | 172100 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 128 | 20240226 | 172000 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 129 | 20240226 | 171900 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 130 | 20240226 | 171800 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 131 | 20240226 | 171700 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 132 | 20240226 | 171600 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 133 | 20240226 | 171500 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 134 | 20240226 | 171400 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 135 | 20240226 | 171300 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 136 | 20240226 | 171200 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 137 | 20240226 | 171100 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 138 | 20240226 | 171000 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 139 | 20240226 | 170900 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 140 | 20240226 | 170800 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 141 | 20240226 | 170700 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 142 | 20240226 | 170600 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 143 | 20240226 | 170500 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 144 | 20240226 | 170400 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 145 | 20240226 | 170300 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 146 | 20240226 | 170200 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 147 | 20240226 | 170100 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 148 | 20240226 | 170000 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 149 | 20240226 | 165900 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 150 | 20240226 | 165800 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 151 | 20240226 | 165700 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 152 | 20240226 | 165600 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 9615 |
| 153 | 20240226 | 165500 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 154 | 20240226 | 165400 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 155 | 20240226 | 165300 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 156 | 20240226 | 165200 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 157 | 20240226 | 165100 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 158 | 20240226 | 165000 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 159 | 20240226 | 164900 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 160 | 20240226 | 164800 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 161 | 20240226 | 164700 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 162 | 20240226 | 164600 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 163 | 20240226 | 164500 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 164 | 20240226 | 164400 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 165 | 20240226 | 164300 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 166 | 20240226 | 164200 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 167 | 20240226 | 164100 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 168 | 20240226 | 164000 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 169 | 20240226 | 163900 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 170 | 20240226 | 163800 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 171 | 20240226 | 163700 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 172 | 20240226 | 163600 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 173 | 20240226 | 163500 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 174 | 20240226 | 163400 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 175 | 20240226 | 163300 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 176 | 20240226 | 163200 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 177 | 20240226 | 163100 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 178 | 20240226 | 163000 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 179 | 20240226 | 162900 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 180 | 20240226 | 162800 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 181 | 20240226 | 162700 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 182 | 20240226 | 162600 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 9615 |
| 183 | 20240226 | 162500 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 184 | 20240226 | 162400 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 185 | 20240226 | 162300 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 186 | 20240226 | 162200 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 187 | 20240226 | 162100 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 188 | 20240226 | 162000 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 189 | 20240226 | 161900 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 190 | 20240226 | 161800 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 191 | 20240226 | 161700 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 192 | 20240226 | 161600 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 193 | 20240226 | 161500 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 194 | 20240226 | 161400 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 195 | 20240226 | 161300 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 196 | 20240226 | 161200 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 197 | 20240226 | 161100 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 198 | 20240226 | 161000 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 199 | 20240226 | 160900 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 200 | 20240226 | 160800 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 201 | 20240226 | 160700 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 202 | 20240226 | 160600 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 203 | 20240226 | 160500 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 204 | 20240226 | 160400 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 205 | 20240226 | 160300 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 206 | 20240226 | 160200 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 207 | 20240226 | 160100 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 208 | 20240226 | 160000 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 209 | 20240226 | 155900 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 210 | 20240226 | 155800 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 211 | 20240226 | 155700 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 212 | 20240226 | 155600 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 9615 |
| 213 | 20240226 | 155500 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 214 | 20240226 | 155400 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 215 | 20240226 | 155300 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 216 | 20240226 | 155200 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 217 | 20240226 | 155100 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 218 | 20240226 | 155000 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 219 | 20240226 | 154900 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 220 | 20240226 | 154800 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 221 | 20240226 | 154700 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 222 | 20240226 | 154600 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 223 | 20240226 | 154500 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 224 | 20240226 | 154400 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 225 | 20240226 | 154300 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 226 | 20240226 | 154200 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 227 | 20240226 | 154100 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 228 | 20240226 | 154000 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 229 | 20240226 | 153900 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 230 | 20240226 | 153800 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 231 | 20240226 | 153700 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 232 | 20240226 | 153600 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 233 | 20240226 | 153500 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 234 | 20240226 | 153400 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 235 | 20240226 | 153300 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 236 | 20240226 | 153200 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 237 | 20240226 | 153100 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 238 | 20240226 | 153000 | 8444974740 | 8390 | 8390 | 8390 | 8390 | 9615 |
| 239 | 20240226 | 152900 | 8364304890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 240 | 20240226 | 152800 | 8364304890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 241 | 20240226 | 152700 | 8364304890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 242 | 20240226 | 152600 | 8364304890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 243 | 20240226 | 152500 | 8364304890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 244 | 20240226 | 152400 | 8364304890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 245 | 20240226 | 152300 | 8364304890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 246 | 20240226 | 152200 | 8364304890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 247 | 20240226 | 152100 | 8364304890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 248 | 20240226 | 152000 | 8364304890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 249 | 20240226 | 151900 | 8364304890 | 8390 | 8390 | 8420 | 8390 | 292 |
| 250 | 20240226 | 151800 | 8361849110 | 8420 | 8400 | 8420 | 8390 | 2158 |
| 251 | 20240226 | 151700 | 8343703710 | 8420 | 8430 | 8430 | 8400 | 4142 |
| 252 | 20240226 | 151600 | 8308838290 | 8430 | 8410 | 8440 | 8410 | 4391 |
| 253 | 20240226 | 151500 | 8271837150 | 8410 | 8390 | 8410 | 8380 | 1981 |
| 254 | 20240226 | 151400 | 8255209470 | 8390 | 8370 | 8390 | 8370 | 3428 |
| 255 | 20240226 | 151300 | 8226464920 | 8370 | 8380 | 8380 | 8370 | 1094 |
| 256 | 20240226 | 151200 | 8217297420 | 8380 | 8380 | 8380 | 8360 | 2342 |
| 257 | 20240226 | 151100 | 8197676060 | 8360 | 8360 | 8360 | 8360 | 420 |
| 258 | 20240226 | 151000 | 8194164860 | 8360 | 8360 | 8380 | 8360 | 955 |
| 259 | 20240226 | 150900 | 8186178060 | 8360 | 8360 | 8360 | 8360 | 845 |
| 260 | 20240226 | 150800 | 8179113860 | 8360 | 8360 | 8380 | 8360 | 658 |
| 261 | 20240226 | 150700 | 8173610960 | 8360 | 8380 | 8380 | 8360 | 3999 |
| 262 | 20240226 | 150600 | 8140178560 | 8380 | 8370 | 8380 | 8360 | 2127 |
| 263 | 20240226 | 150500 | 8122380700 | 8370 | 8370 | 8380 | 8370 | 150 |
| 264 | 20240226 | 150400 | 8121124290 | 8370 | 8360 | 8390 | 8360 | 896 |
| 265 | 20240226 | 150300 | 8113625080 | 8360 | 8390 | 8390 | 8360 | 1331 |
| 266 | 20240226 | 150200 | 8102478620 | 8390 | 8400 | 8400 | 8390 | 35 |
| 267 | 20240226 | 150100 | 8102184830 | 8380 | 8390 | 8400 | 8380 | 178 |
| 268 | 20240226 | 150000 | 8100691020 | 8390 | 8390 | 8390 | 8370 | 231 |
| 269 | 20240226 | 145900 | 8098754930 | 8370 | 8390 | 8400 | 8370 | 81 |
| 270 | 20240226 | 145800 | 8098076380 | 8390 | 8400 | 8400 | 8380 | 9111 |
| 271 | 20240226 | 145700 | 8021678470 | 8390 | 8420 | 8420 | 8390 | 3870 |
| 272 | 20240226 | 145600 | 7989115630 | 8420 | 8400 | 8420 | 8400 | 3941 |
| 273 | 20240226 | 145500 | 7955952420 | 8410 | 8380 | 8410 | 8380 | 2328 |
| 274 | 20240226 | 145400 | 7936412890 | 8370 | 8360 | 8370 | 8360 | 592 |
| 275 | 20240226 | 145300 | 7931460360 | 8360 | 8360 | 8360 | 8350 | 441 |
| 276 | 20240226 | 145200 | 7927773710 | 8360 | 8360 | 8360 | 8350 | 561 |
| 277 | 20240226 | 145100 | 7923086070 | 8360 | 8360 | 8370 | 8350 | 2232 |
| 278 | 20240226 | 145000 | 7904416580 | 8360 | 8360 | 8360 | 8360 | 592 |
| 279 | 20240226 | 144900 | 7899467460 | 8360 | 8370 | 8370 | 8360 | 2935 |
| 280 | 20240226 | 144800 | 7874908360 | 8370 | 8370 | 8370 | 8360 | 1198 |
| 281 | 20240226 | 144700 | 7864881580 | 8360 | 8370 | 8370 | 8360 | 1691 |
| 282 | 20240226 | 144600 | 7850729180 | 8380 | 8370 | 8380 | 8350 | 554 |
| 283 | 20240226 | 144500 | 7846090760 | 8370 | 8360 | 8370 | 8350 | 4893 |
| 284 | 20240226 | 144400 | 7805207210 | 8360 | 8370 | 8380 | 8360 | 350 |
| 285 | 20240226 | 144300 | 7802277950 | 8370 | 8370 | 8370 | 8370 | 36 |
| 286 | 20240226 | 144200 | 7801976630 | 8370 | 8360 | 8370 | 8360 | 251 |
| 287 | 20240226 | 144100 | 7799877760 | 8370 | 8370 | 8370 | 8370 | 673 |
| 288 | 20240226 | 144000 | 7794244750 | 8370 | 8370 | 8370 | 8360 | 1405 |
| 289 | 20240226 | 143900 | 7782490400 | 8380 | 8360 | 8380 | 8360 | 502 |
| 290 | 20240226 | 143800 | 7778283980 | 8360 | 8370 | 8370 | 8360 | 789 |
| 291 | 20240226 | 143700 | 7771686440 | 8360 | 8370 | 8370 | 8360 | 285 |
| 292 | 20240226 | 143600 | 7769303340 | 8370 | 8360 | 8370 | 8360 | 12 |
| 293 | 20240226 | 143500 | 7769203000 | 8360 | 8360 | 8380 | 8360 | 127 |
| 294 | 20240226 | 143400 | 7768141240 | 8360 | 8380 | 8380 | 8360 | 173 |
| 295 | 20240226 | 143300 | 7766694570 | 8380 | 8380 | 8380 | 8360 | 909 |
| 296 | 20240226 | 143200 | 7759091070 | 8380 | 8370 | 8380 | 8370 | 134 |
| 297 | 20240226 | 143100 | 7757968780 | 8370 | 8370 | 8370 | 8370 | 837 |
| 298 | 20240226 | 143000 | 7750963090 | 8370 | 8360 | 8370 | 8360 | 861 |
| 299 | 20240226 | 142900 | 7743761830 | 8370 | 8370 | 8370 | 8360 | 1520 |
| 300 | 20240226 | 142800 | 7731052010 | 8370 | 8380 | 8380 | 8370 | 129 |
| 301 | 20240226 | 142700 | 7729972030 | 8370 | 8370 | 8380 | 8360 | 69 |
| 302 | 20240226 | 142600 | 7729394930 | 8370 | 8370 | 8370 | 8370 | 442 |
| 303 | 20240226 | 142500 | 7725695390 | 8370 | 8390 | 8390 | 8370 | 2434 |
| 304 | 20240226 | 142400 | 7705309910 | 8380 | 8370 | 8380 | 8370 | 1491 |
| 305 | 20240226 | 142300 | 7692819070 | 8370 | 8380 | 8390 | 8370 | 1786 |
| 306 | 20240226 | 142200 | 7677851880 | 8380 | 8380 | 8390 | 8380 | 882 |
| 307 | 20240226 | 142100 | 7670452470 | 8390 | 8390 | 8390 | 8380 | 231 |
| 308 | 20240226 | 142000 | 7668514740 | 8390 | 8390 | 8390 | 8390 | 135 |
| 309 | 20240226 | 141900 | 7667382090 | 8390 | 8370 | 8390 | 8370 | 1399 |
| 310 | 20240226 | 141800 | 7655646480 | 8370 | 8350 | 8370 | 8340 | 3180 |
| 311 | 20240226 | 141700 | 7629092750 | 8340 | 8350 | 8350 | 8340 | 260 |
| 312 | 20240226 | 141600 | 7626923850 | 8350 | 8350 | 8350 | 8350 | 105 |
| 313 | 20240226 | 141500 | 7626047100 | 8350 | 8340 | 8350 | 8320 | 338 |
| 314 | 20240226 | 141400 | 7623230650 | 8340 | 8320 | 8350 | 8320 | 2906 |
| 315 | 20240226 | 141300 | 7599012870 | 8320 | 8320 | 8320 | 8310 | 1084 |
| 316 | 20240226 | 141200 | 7589994210 | 8320 | 8330 | 8330 | 8320 | 566 |
| 317 | 20240226 | 141100 | 7585280090 | 8330 | 8320 | 8330 | 8320 | 297 |
| 318 | 20240226 | 141000 | 7582807250 | 8320 | 8320 | 8320 | 8320 | 1349 |
| 319 | 20240226 | 140900 | 7571583570 | 8320 | 8330 | 8330 | 8320 | 918 |
| 320 | 20240226 | 140800 | 7563944810 | 8320 | 8330 | 8330 | 8320 | 870 |
| 321 | 20240226 | 140700 | 7556706290 | 8330 | 8330 | 8330 | 8320 | 171 |
| 322 | 20240226 | 140600 | 7555282030 | 8330 | 8320 | 8330 | 8310 | 1501 |
| 323 | 20240226 | 140500 | 7542799120 | 8320 | 8320 | 8330 | 8320 | 1032 |
| 324 | 20240226 | 140400 | 7534212240 | 8330 | 8320 | 8330 | 8320 | 963 |
| 325 | 20240226 | 140300 | 7526200030 | 8330 | 8330 | 8330 | 8330 | 175 |
| 326 | 20240226 | 140200 | 7524742280 | 8330 | 8340 | 8340 | 8330 | 334 |
| 327 | 20240226 | 140100 | 7521959560 | 8320 | 8330 | 8330 | 8320 | 202 |
| 328 | 20240226 | 140000 | 7520278720 | 8330 | 8340 | 8340 | 8330 | 762 |
| 329 | 20240226 | 135900 | 7513931230 | 8340 | 8340 | 8340 | 8330 | 644 |
| 330 | 20240226 | 135800 | 7508560420 | 8340 | 8350 | 8350 | 8340 | 211 |
| 331 | 20240226 | 135700 | 7506799420 | 8350 | 8340 | 8350 | 8340 | 196 |
| 332 | 20240226 | 135600 | 7505164340 | 8350 | 8340 | 8350 | 8330 | 1148 |
| 333 | 20240226 | 135500 | 7495599480 | 8330 | 8350 | 8350 | 8330 | 256 |
| 334 | 20240226 | 135400 | 7493465170 | 8350 | 8350 | 8350 | 8340 | 331 |
| 335 | 20240226 | 135300 | 7490702110 | 8350 | 8340 | 8350 | 8340 | 801 |
| 336 | 20240226 | 135200 | 7484021760 | 8340 | 8340 | 8340 | 8340 | 519 |
| 337 | 20240226 | 135100 | 7479693300 | 8330 | 8330 | 8330 | 8330 | 89 |
| 338 | 20240226 | 135000 | 7478951930 | 8330 | 8340 | 8340 | 8330 | 1542 |
| 339 | 20240226 | 134900 | 7466103920 | 8340 | 8350 | 8350 | 8340 | 220 |
| 340 | 20240226 | 134800 | 7464269070 | 8340 | 8340 | 8340 | 8340 | 1 |
| 341 | 20240226 | 134700 | 7464260730 | 8340 | 8340 | 8340 | 8340 | 25 |
| 342 | 20240226 | 134600 | 7464052230 | 8330 | 8330 | 8330 | 8330 | 120 |
| 343 | 20240226 | 134500 | 7463052630 | 8330 | 8330 | 8330 | 8330 | 90 |
| 344 | 20240226 | 134400 | 7462302930 | 8350 | 8330 | 8350 | 8330 | 195 |
| 345 | 20240226 | 134300 | 7460677550 | 8340 | 8340 | 8350 | 8340 | 349 |
| 346 | 20240226 | 134200 | 7457766460 | 8340 | 8340 | 8340 | 8340 | 162 |
| 347 | 20240226 | 134100 | 7456415380 | 8340 | 8350 | 8350 | 8330 | 546 |
| 348 | 20240226 | 134000 | 7451861730 | 8350 | 8340 | 8350 | 8340 | 4313 |
| 349 | 20240226 | 133900 | 7415890810 | 8340 | 8350 | 8350 | 8340 | 446 |
| 350 | 20240226 | 133800 | 7412170720 | 8350 | 8380 | 8380 | 8340 | 7211 |
| 351 | 20240226 | 133700 | 7351836040 | 8390 | 8400 | 8400 | 8390 | 55 |
| 352 | 20240226 | 133600 | 7351374380 | 8390 | 8380 | 8390 | 8380 | 540 |
| 353 | 20240226 | 133500 | 7346847120 | 8380 | 8380 | 8390 | 8380 | 307 |
| 354 | 20240226 | 133400 | 7344273400 | 8390 | 8390 | 8390 | 8370 | 276 |
| 355 | 20240226 | 133300 | 7341958300 | 8370 | 8370 | 8390 | 8370 | 334 |
| 356 | 20240226 | 133200 | 7339162680 | 8370 | 8380 | 8380 | 8360 | 961 |
| 357 | 20240226 | 133100 | 7331119020 | 8380 | 8380 | 8380 | 8380 | 1024 |
| 358 | 20240226 | 133000 | 7322537900 | 8390 | 8390 | 8390 | 8390 | 1 |
| 359 | 20240226 | 132900 | 7322529510 | 8380 | 8380 | 8390 | 8380 | 2294 |
| 360 | 20240226 | 132800 | 7303305140 | 8380 | 8370 | 8390 | 8370 | 639 |
| 361 | 20240226 | 132700 | 7297951310 | 8380 | 8380 | 8380 | 8370 | 674 |
| 362 | 20240226 | 132600 | 7292305190 | 8380 | 8370 | 8380 | 8370 | 540 |
| 363 | 20240226 | 132500 | 7287785160 | 8370 | 8370 | 8370 | 8360 | 602 |
| 364 | 20240226 | 132400 | 7282751420 | 8360 | 8360 | 8370 | 8350 | 1168 |
| 365 | 20240226 | 132300 | 7272995370 | 8350 | 8330 | 8360 | 8330 | 425 |
| 366 | 20240226 | 132200 | 7269446020 | 8350 | 8330 | 8350 | 8330 | 75 |
| 367 | 20240226 | 132100 | 7268820190 | 8330 | 8320 | 8330 | 8320 | 544 |
| 368 | 20240226 | 132000 | 7264290530 | 8330 | 8330 | 8330 | 8320 | 211 |
| 369 | 20240226 | 131900 | 7262532990 | 8330 | 8320 | 8330 | 8310 | 2245 |
| 370 | 20240226 | 131800 | 7243846040 | 8320 | 8340 | 8350 | 8310 | 1326 |
| 371 | 20240226 | 131700 | 7232812660 | 8350 | 8330 | 8350 | 8320 | 668 |
| 372 | 20240226 | 131600 | 7227245120 | 8330 | 8330 | 8330 | 8330 | 26 |
| 373 | 20240226 | 131500 | 7227028540 | 8330 | 8330 | 8330 | 8310 | 621 |
| 374 | 20240226 | 131400 | 7221861310 | 8330 | 8330 | 8350 | 8320 | 832 |
| 375 | 20240226 | 131300 | 7214928970 | 8320 | 8350 | 8360 | 8320 | 256 |
| 376 | 20240226 | 131200 | 7212796500 | 8330 | 8350 | 8360 | 8310 | 2054 |
| 377 | 20240226 | 131100 | 7195697220 | 8360 | 8350 | 8360 | 8350 | 101 |
| 378 | 20240226 | 131000 | 7194853860 | 8360 | 8360 | 8360 | 8340 | 3007 |
| 379 | 20240226 | 130900 | 7169748340 | 8360 | 8360 | 8360 | 8350 | 1129 |
| 380 | 20240226 | 130800 | 7160311770 | 8350 | 8370 | 8370 | 8350 | 577 |
| 381 | 20240226 | 130700 | 7155488840 | 8360 | 8380 | 8380 | 8360 | 2474 |
| 382 | 20240226 | 130600 | 7134797900 | 8380 | 8400 | 8400 | 8380 | 4165 |
| 383 | 20240226 | 130500 | 7099845070 | 8400 | 8400 | 8400 | 8400 | 574 |
| 384 | 20240226 | 130400 | 7095023470 | 8400 | 8420 | 8420 | 8390 | 3168 |
| 385 | 20240226 | 130300 | 7068409250 | 8410 | 8410 | 8420 | 8400 | 2827 |
| 386 | 20240226 | 130200 | 7044646560 | 8410 | 8400 | 8410 | 8390 | 3189 |
| 387 | 20240226 | 130100 | 7017855800 | 8400 | 8380 | 8400 | 8370 | 1776 |
| 388 | 20240226 | 130000 | 7002958870 | 8380 | 8310 | 8400 | 8310 | 10469 |
| 389 | 20240226 | 125900 | 6915399160 | 8310 | 8310 | 8310 | 8310 | 1753 |
| 390 | 20240226 | 125800 | 6900831730 | 8310 | 8320 | 8330 | 8310 | 705 |
| 391 | 20240226 | 125700 | 6894972710 | 8330 | 8320 | 8330 | 8320 | 176 |
| 392 | 20240226 | 125600 | 6893506730 | 8310 | 8310 | 8310 | 8310 | 1831 |
| 393 | 20240226 | 125500 | 6878291120 | 8310 | 8310 | 8310 | 8300 | 664 |
| 394 | 20240226 | 125400 | 6872774580 | 8300 | 8300 | 8300 | 8300 | 1005 |
| 395 | 20240226 | 125300 | 6864433080 | 8300 | 8290 | 8300 | 8290 | 321 |
| 396 | 20240226 | 125200 | 6861769460 | 8290 | 8300 | 8300 | 8290 | 679 |
| 397 | 20240226 | 125100 | 6856138710 | 8300 | 8310 | 8310 | 8300 | 2108 |
| 398 | 20240226 | 125000 | 6838638090 | 8310 | 8320 | 8320 | 8310 | 726 |
| 399 | 20240226 | 124900 | 6832604930 | 8320 | 8330 | 8330 | 8320 | 1973 |
| 400 | 20240226 | 124800 | 6816188160 | 8330 | 8350 | 8350 | 8330 | 624 |
| 401 | 20240226 | 124700 | 6810989650 | 8350 | 8350 | 8350 | 8350 | 269 |
| 402 | 20240226 | 124600 | 6808743500 | 8360 | 8330 | 8360 | 8320 | 2092 |
| 403 | 20240226 | 124500 | 6791271520 | 8330 | 8330 | 8330 | 8320 | 368 |
| 404 | 20240226 | 124400 | 6788207280 | 8330 | 8310 | 8330 | 8310 | 323 |
| 405 | 20240226 | 124300 | 6785519290 | 8310 | 8320 | 8320 | 8310 | 310 |
| 406 | 20240226 | 124200 | 6782941100 | 8320 | 8320 | 8340 | 8320 | 384 |
| 407 | 20240226 | 124100 | 6779744020 | 8320 | 8320 | 8320 | 8320 | 600 |
| 408 | 20240226 | 124000 | 6774752020 | 8320 | 8330 | 8330 | 8320 | 627 |
| 409 | 20240226 | 123900 | 6769531110 | 8320 | 8350 | 8350 | 8320 | 139 |
| 410 | 20240226 | 123800 | 6768373180 | 8350 | 8320 | 8350 | 8320 | 1319 |
| 411 | 20240226 | 123700 | 6757362590 | 8320 | 8340 | 8350 | 8320 | 1450 |
| 412 | 20240226 | 123600 | 6745269650 | 8290 | 8270 | 8370 | 8270 | 3355 |
| 413 | 20240226 | 123500 | 6717311910 | 8270 | 8250 | 8310 | 8250 | 9118 |
| 414 | 20240226 | 123400 | 6641724930 | 8250 | 8240 | 8280 | 8240 | 469 |
| 415 | 20240226 | 123300 | 6637851760 | 8240 | 8230 | 8270 | 8220 | 1971 |
| 416 | 20240226 | 123200 | 6621571430 | 8220 | 8260 | 8260 | 8220 | 2824 |
| 417 | 20240226 | 123100 | 6598322900 | 8230 | 8230 | 8260 | 8220 | 2114 |
| 418 | 20240226 | 123000 | 6580909750 | 8220 | 8230 | 8250 | 8220 | 2775 |
| 419 | 20240226 | 122900 | 6558071330 | 8230 | 8230 | 8240 | 8220 | 3019 |
| 420 | 20240226 | 122800 | 6533228930 | 8230 | 8250 | 8250 | 8230 | 3652 |
| 421 | 20240226 | 122700 | 6503156760 | 8240 | 8240 | 8270 | 8240 | 506 |
| 422 | 20240226 | 122600 | 6498987220 | 8240 | 8250 | 8260 | 8240 | 5415 |
| 423 | 20240226 | 122500 | 6454328560 | 8250 | 8260 | 8260 | 8250 | 3671 |
| 424 | 20240226 | 122400 | 6424026940 | 8260 | 8260 | 8260 | 8260 | 593 |
| 425 | 20240226 | 122300 | 6419128760 | 8260 | 8280 | 8290 | 8260 | 6394 |
| 426 | 20240226 | 122200 | 6366225610 | 8270 | 8280 | 8280 | 8270 | 3861 |
| 427 | 20240226 | 122100 | 6334294600 | 8280 | 8280 | 8280 | 8270 | 1254 |
| 428 | 20240226 | 122000 | 6323916030 | 8280 | 8280 | 8280 | 8280 | 1200 |
| 429 | 20240226 | 121900 | 6313980030 | 8280 | 8280 | 8280 | 8270 | 1142 |
| 430 | 20240226 | 121800 | 6304531270 | 8280 | 8280 | 8280 | 8280 | 1555 |
| 431 | 20240226 | 121700 | 6291655870 | 8280 | 8280 | 8290 | 8280 | 2472 |
| 432 | 20240226 | 121600 | 6271187700 | 8280 | 8290 | 8290 | 8280 | 8961 |
| 433 | 20240226 | 121500 | 6196986050 | 8290 | 8300 | 8300 | 8290 | 1925 |
| 434 | 20240226 | 121400 | 6181026590 | 8300 | 8290 | 8300 | 8290 | 169 |
| 435 | 20240226 | 121300 | 6179624120 | 8300 | 8300 | 8300 | 8300 | 181 |
| 436 | 20240226 | 121200 | 6178121820 | 8300 | 8290 | 8300 | 8290 | 264 |
| 437 | 20240226 | 121100 | 6175933130 | 8290 | 8300 | 8300 | 8290 | 1638 |
| 438 | 20240226 | 121000 | 6162350270 | 8300 | 8300 | 8300 | 8300 | 25 |
| 439 | 20240226 | 120900 | 6162142770 | 8300 | 8300 | 8300 | 8290 | 2415 |
| 440 | 20240226 | 120800 | 6142111870 | 8310 | 8320 | 8320 | 8310 | 60 |
| 441 | 20240226 | 120700 | 6141613170 | 8310 | 8310 | 8310 | 8300 | 1196 |
| 442 | 20240226 | 120600 | 6131684610 | 8300 | 8320 | 8320 | 8300 | 780 |
| 443 | 20240226 | 120500 | 6125208150 | 8300 | 8300 | 8320 | 8300 | 591 |
| 444 | 20240226 | 120400 | 6120301860 | 8300 | 8320 | 8320 | 8300 | 608 |
| 445 | 20240226 | 120300 | 6115250720 | 8320 | 8310 | 8320 | 8300 | 354 |
| 446 | 20240226 | 120200 | 6112308590 | 8310 | 8310 | 8310 | 8290 | 2103 |
| 447 | 20240226 | 120100 | 6094854830 | 8310 | 8320 | 8320 | 8310 | 1158 |
| 448 | 20240226 | 120000 | 6085229170 | 8320 | 8320 | 8320 | 8320 | 20 |
| 449 | 20240226 | 115900 | 6085062770 | 8300 | 8300 | 8300 | 8300 | 471 |
| 450 | 20240226 | 115800 | 6081153470 | 8300 | 8330 | 8330 | 8300 | 2068 |
| 451 | 20240226 | 115700 | 6063959950 | 8330 | 8330 | 8330 | 8330 | 0 |
| 452 | 20240226 | 115600 | 6063959950 | 8330 | 8340 | 8340 | 8330 | 420 |
| 453 | 20240226 | 115500 | 6060460150 | 8340 | 8340 | 8340 | 8340 | 261 |
| 454 | 20240226 | 115400 | 6058283410 | 8340 | 8330 | 8340 | 8330 | 14 |
| 455 | 20240226 | 115300 | 6058166750 | 8330 | 8340 | 8340 | 8330 | 155 |
| 456 | 20240226 | 115200 | 6056875050 | 8340 | 8350 | 8350 | 8330 | 710 |
| 457 | 20240226 | 115100 | 6050950850 | 8350 | 8350 | 8360 | 8350 | 737 |
| 458 | 20240226 | 115000 | 6044793550 | 8350 | 8340 | 8350 | 8340 | 44 |
| 459 | 20240226 | 114900 | 6044426250 | 8340 | 8340 | 8350 | 8340 | 297 |
| 460 | 20240226 | 114800 | 6041948970 | 8340 | 8330 | 8340 | 8330 | 2649 |
| 461 | 20240226 | 114700 | 6019856730 | 8330 | 8320 | 8330 | 8320 | 534 |
| 462 | 20240226 | 114600 | 6015408610 | 8320 | 8320 | 8330 | 8290 | 1913 |
| 463 | 20240226 | 114500 | 5999519710 | 8310 | 8320 | 8320 | 8310 | 270 |
| 464 | 20240226 | 114400 | 5997274810 | 8320 | 8320 | 8320 | 8310 | 88 |
| 465 | 20240226 | 114300 | 5996543000 | 8320 | 8320 | 8320 | 8320 | 48 |
| 466 | 20240226 | 114200 | 5996143640 | 8310 | 8300 | 8310 | 8300 | 488 |
| 467 | 20240226 | 114100 | 5992088600 | 8310 | 8310 | 8310 | 8300 | 901 |
| 468 | 20240226 | 114000 | 5984601310 | 8310 | 8310 | 8310 | 8310 | 320 |
| 469 | 20240226 | 113900 | 5981942110 | 8310 | 8290 | 8310 | 8290 | 154 |
| 470 | 20240226 | 113800 | 5980665390 | 8310 | 8290 | 8310 | 8290 | 684 |
| 471 | 20240226 | 113700 | 5974994930 | 8290 | 8290 | 8300 | 8290 | 377 |
| 472 | 20240226 | 113600 | 5971869520 | 8290 | 8300 | 8300 | 8290 | 4509 |
| 473 | 20240226 | 113500 | 5934486150 | 8290 | 8280 | 8300 | 8280 | 2109 |
| 474 | 20240226 | 113400 | 5916985800 | 8280 | 8280 | 8290 | 8280 | 2810 |
| 475 | 20240226 | 113300 | 5893701760 | 8290 | 8290 | 8290 | 8280 | 2405 |
| 476 | 20240226 | 113200 | 5873784300 | 8290 | 8290 | 8290 | 8280 | 6227 |
| 477 | 20240226 | 113100 | 5822199820 | 8290 | 8300 | 8320 | 8290 | 4318 |
| 478 | 20240226 | 113000 | 5786388890 | 8300 | 8310 | 8310 | 8300 | 650 |
| 479 | 20240226 | 112900 | 5780993870 | 8300 | 8290 | 8300 | 8290 | 1873 |
| 480 | 20240226 | 112800 | 5765454650 | 8290 | 8290 | 8300 | 8290 | 1867 |
| 481 | 20240226 | 112700 | 5749974160 | 8300 | 8300 | 8300 | 8290 | 2795 |
| 482 | 20240226 | 112600 | 5726797410 | 8300 | 8300 | 8310 | 8300 | 5587 |
| 483 | 20240226 | 112500 | 5680424910 | 8300 | 8310 | 8310 | 8300 | 3393 |
| 484 | 20240226 | 112400 | 5652261790 | 8300 | 8310 | 8310 | 8300 | 2109 |
| 485 | 20240226 | 112300 | 5634740360 | 8300 | 8320 | 8320 | 8300 | 5328 |
| 486 | 20240226 | 112200 | 5590469470 | 8320 | 8320 | 8330 | 8320 | 2546 |
| 487 | 20240226 | 112100 | 5569284250 | 8320 | 8330 | 8330 | 8320 | 1158 |
| 488 | 20240226 | 112000 | 5559644890 | 8330 | 8320 | 8330 | 8320 | 1191 |
| 489 | 20240226 | 111900 | 5549733910 | 8320 | 8340 | 8340 | 8320 | 1555 |
| 490 | 20240226 | 111800 | 5536790870 | 8340 | 8340 | 8340 | 8330 | 1648 |
| 491 | 20240226 | 111700 | 5523046630 | 8340 | 8340 | 8340 | 8340 | 141 |
| 492 | 20240226 | 111600 | 5521870690 | 8340 | 8350 | 8350 | 8340 | 1354 |
| 493 | 20240226 | 111500 | 5510577600 | 8350 | 8340 | 8360 | 8340 | 155 |
| 494 | 20240226 | 111400 | 5509284620 | 8360 | 8340 | 8360 | 8340 | 681 |
| 495 | 20240226 | 111300 | 5503602710 | 8360 | 8360 | 8360 | 8320 | 449 |
| 496 | 20240226 | 111200 | 5499859200 | 8360 | 8360 | 8360 | 8360 | 54 |
| 497 | 20240226 | 111100 | 5499407760 | 8340 | 8360 | 8360 | 8340 | 577 |
| 498 | 20240226 | 111000 | 5494584420 | 8360 | 8360 | 8370 | 8320 | 877 |
| 499 | 20240226 | 110900 | 5487270210 | 8360 | 8330 | 8360 | 8320 | 2368 |
| 500 | 20240226 | 110800 | 5467521520 | 8320 | 8330 | 8330 | 8320 | 930 |
| 501 | 20240226 | 110700 | 5459780720 | 8330 | 8360 | 8360 | 8330 | 2080 |
| 502 | 20240226 | 110600 | 5442433900 | 8360 | 8340 | 8360 | 8330 | 1420 |
| 503 | 20240226 | 110500 | 5430603770 | 8340 | 8350 | 8360 | 8330 | 1441 |
| 504 | 20240226 | 110400 | 5418579670 | 8350 | 8350 | 8350 | 8340 | 466 |
| 505 | 20240226 | 110300 | 5414688790 | 8350 | 8350 | 8370 | 8330 | 226 |
| 506 | 20240226 | 110200 | 5412804710 | 8370 | 8350 | 8370 | 8350 | 188 |
| 507 | 20240226 | 110100 | 5411234810 | 8330 | 8350 | 8350 | 8330 | 1423 |
| 508 | 20240226 | 110000 | 5399367910 | 8360 | 8380 | 8380 | 8360 | 647 |
| 509 | 20240226 | 105900 | 5393955500 | 8370 | 8380 | 8380 | 8370 | 230 |
| 510 | 20240226 | 105800 | 5392030390 | 8380 | 8370 | 8380 | 8370 | 133 |
| 511 | 20240226 | 105700 | 5390916090 | 8370 | 8360 | 8370 | 8360 | 124 |
| 512 | 20240226 | 105600 | 5389878430 | 8360 | 8350 | 8360 | 8340 | 1430 |
| 513 | 20240226 | 105500 | 5377935340 | 8350 | 8360 | 8360 | 8350 | 375 |
| 514 | 20240226 | 105400 | 5374803980 | 8360 | 8350 | 8360 | 8340 | 820 |
| 515 | 20240226 | 105300 | 5367950410 | 8350 | 8350 | 8350 | 8330 | 1331 |
| 516 | 20240226 | 105200 | 5356846170 | 8350 | 8360 | 8360 | 8340 | 437 |
| 517 | 20240226 | 105100 | 5353196550 | 8360 | 8360 | 8360 | 8360 | 737 |
| 518 | 20240226 | 105000 | 5347035230 | 8340 | 8360 | 8360 | 8340 | 1031 |
| 519 | 20240226 | 104900 | 5338431280 | 8360 | 8350 | 8360 | 8340 | 1120 |
| 520 | 20240226 | 104800 | 5329079460 | 8350 | 8360 | 8360 | 8350 | 3011 |
| 521 | 20240226 | 104700 | 5303936520 | 8400 | 8350 | 8400 | 8350 | 458 |
| 522 | 20240226 | 104600 | 5300105770 | 8350 | 8360 | 8370 | 8350 | 2144 |
| 523 | 20240226 | 104500 | 5282181620 | 8360 | 8410 | 8410 | 8360 | 582 |
| 524 | 20240226 | 104400 | 5277313190 | 8410 | 8350 | 8410 | 8350 | 1811 |
| 525 | 20240226 | 104300 | 5262098720 | 8350 | 8400 | 8400 | 8350 | 121 |
| 526 | 20240226 | 104200 | 5261087990 | 8410 | 8410 | 8410 | 8400 | 376 |
| 527 | 20240226 | 104100 | 5257927550 | 8410 | 8330 | 8410 | 8320 | 2778 |
| 528 | 20240226 | 104000 | 5234778250 | 8330 | 8330 | 8330 | 8330 | 346 |
| 529 | 20240226 | 103900 | 5231896070 | 8320 | 8340 | 8340 | 8320 | 2463 |
| 530 | 20240226 | 103800 | 5211398640 | 8340 | 8340 | 8340 | 8320 | 2458 |
| 531 | 20240226 | 103700 | 5190933650 | 8330 | 8310 | 8330 | 8310 | 674 |
| 532 | 20240226 | 103600 | 5185323980 | 8330 | 8320 | 8330 | 8300 | 18573 |
| 533 | 20240226 | 103500 | 5031037400 | 8330 | 8370 | 8370 | 8320 | 5979 |
| 534 | 20240226 | 103400 | 4981158900 | 8370 | 8370 | 8370 | 8350 | 2738 |
| 535 | 20240226 | 103300 | 4958275380 | 8370 | 8390 | 8400 | 8370 | 2600 |
| 536 | 20240226 | 103200 | 4936488250 | 8400 | 8420 | 8420 | 8400 | 2246 |
| 537 | 20240226 | 103100 | 4917611390 | 8420 | 8420 | 8430 | 8410 | 480 |
| 538 | 20240226 | 103000 | 4913570760 | 8420 | 8410 | 8420 | 8410 | 851 |
| 539 | 20240226 | 102900 | 4906408730 | 8420 | 8420 | 8420 | 8410 | 434 |
| 540 | 20240226 | 102800 | 4902754470 | 8420 | 8430 | 8430 | 8420 | 460 |
| 541 | 20240226 | 102700 | 4898878710 | 8430 | 8420 | 8430 | 8410 | 383 |
| 542 | 20240226 | 102600 | 4895655910 | 8420 | 8430 | 8430 | 8420 | 1153 |
| 543 | 20240226 | 102500 | 4885947090 | 8430 | 8420 | 8430 | 8420 | 883 |
| 544 | 20240226 | 102400 | 4878511430 | 8420 | 8420 | 8430 | 8410 | 3457 |
| 545 | 20240226 | 102300 | 4849378530 | 8420 | 8400 | 8430 | 8400 | 656 |
| 546 | 20240226 | 102200 | 4843863820 | 8430 | 8380 | 8430 | 8380 | 3923 |
| 547 | 20240226 | 102100 | 4810899580 | 8390 | 8400 | 8400 | 8380 | 750 |
| 548 | 20240226 | 102000 | 4804603280 | 8410 | 8390 | 8410 | 8380 | 633 |
| 549 | 20240226 | 101900 | 4799293890 | 8390 | 8380 | 8410 | 8370 | 2434 |
| 550 | 20240226 | 101800 | 4778882190 | 8400 | 8390 | 8410 | 8380 | 652 |
| 551 | 20240226 | 101700 | 4773401680 | 8370 | 8400 | 8400 | 8360 | 811 |
| 552 | 20240226 | 101600 | 4766604070 | 8400 | 8400 | 8430 | 8400 | 527 |
| 553 | 20240226 | 101500 | 4762174940 | 8400 | 8430 | 8430 | 8400 | 322 |
| 554 | 20240226 | 101400 | 4759465410 | 8430 | 8410 | 8430 | 8410 | 1274 |
| 555 | 20240226 | 101300 | 4748736730 | 8410 | 8360 | 8410 | 8350 | 719 |
| 556 | 20240226 | 101200 | 4742716840 | 8350 | 8360 | 8360 | 8350 | 783 |
| 557 | 20240226 | 101100 | 4736177750 | 8350 | 8400 | 8400 | 8350 | 5076 |
| 558 | 20240226 | 101000 | 4693679900 | 8400 | 8390 | 8400 | 8390 | 380 |
| 559 | 20240226 | 100900 | 4690489120 | 8390 | 8370 | 8390 | 8340 | 1392 |
| 560 | 20240226 | 100800 | 4678843510 | 8370 | 8330 | 8370 | 8330 | 3179 |
| 561 | 20240226 | 100700 | 4652317280 | 8330 | 8330 | 8330 | 8300 | 9292 |
| 562 | 20240226 | 100600 | 4575060900 | 8320 | 8350 | 8350 | 8320 | 5168 |
| 563 | 20240226 | 100500 | 4531986020 | 8350 | 8380 | 8380 | 8340 | 10403 |
| 564 | 20240226 | 100400 | 4445045650 | 8380 | 8380 | 8380 | 8370 | 10862 |
| 565 | 20240226 | 100300 | 4354129940 | 8370 | 8380 | 8390 | 8360 | 5358 |
| 566 | 20240226 | 100200 | 4309263410 | 8380 | 8400 | 8400 | 8380 | 6929 |
| 567 | 20240226 | 100100 | 4251094260 | 8410 | 8410 | 8420 | 8400 | 4377 |
| 568 | 20240226 | 100000 | 4214288140 | 8410 | 8440 | 8450 | 8410 | 4689 |
| 569 | 20240226 | 095900 | 4174803470 | 8440 | 8470 | 8470 | 8420 | 5960 |
| 570 | 20240226 | 095800 | 4124546440 | 8440 | 8500 | 8550 | 8430 | 5063 |
| 571 | 20240226 | 095700 | 4081588670 | 8500 | 8530 | 8530 | 8500 | 1226 |
| 572 | 20240226 | 095600 | 4071151930 | 8530 | 8490 | 8530 | 8480 | 2660 |
| 573 | 20240226 | 095500 | 4048508880 | 8490 | 8480 | 8490 | 8460 | 1684 |
| 574 | 20240226 | 095400 | 4034236390 | 8490 | 8480 | 8490 | 8480 | 642 |
| 575 | 20240226 | 095300 | 4028792170 | 8460 | 8450 | 8480 | 8450 | 956 |
| 576 | 20240226 | 095200 | 4020709290 | 8450 | 8440 | 8450 | 8420 | 4040 |
| 577 | 20240226 | 095100 | 3986667990 | 8440 | 8480 | 8480 | 8440 | 1493 |
| 578 | 20240226 | 095000 | 3974056350 | 8480 | 8480 | 8480 | 8410 | 11956 |
| 579 | 20240226 | 094900 | 3873125030 | 8490 | 8500 | 8500 | 8490 | 1570 |
| 580 | 20240226 | 094800 | 3859787470 | 8500 | 8520 | 8520 | 8500 | 3360 |
| 581 | 20240226 | 094700 | 3831209020 | 8510 | 8500 | 8510 | 8500 | 2525 |
| 582 | 20240226 | 094600 | 3809727000 | 8500 | 8520 | 8530 | 8500 | 6423 |
| 583 | 20240226 | 094500 | 3755094870 | 8520 | 8530 | 8530 | 8500 | 1311 |
| 584 | 20240226 | 094400 | 3743936230 | 8530 | 8500 | 8530 | 8490 | 1785 |
| 585 | 20240226 | 094300 | 3728763360 | 8500 | 8450 | 8500 | 8440 | 6428 |
| 586 | 20240226 | 094200 | 3674408320 | 8460 | 8470 | 8480 | 8450 | 3680 |
| 587 | 20240226 | 094100 | 3643250380 | 8470 | 8490 | 8490 | 8450 | 4598 |
| 588 | 20240226 | 094000 | 3604331540 | 8490 | 8510 | 8510 | 8480 | 2140 |
| 589 | 20240226 | 093900 | 3586177520 | 8500 | 8570 | 8580 | 8500 | 14056 |
| 590 | 20240226 | 093800 | 3466262570 | 8570 | 8650 | 8660 | 8570 | 8450 |
| 591 | 20240226 | 093700 | 3393575240 | 8640 | 8610 | 8640 | 8610 | 2488 |
| 592 | 20240226 | 093600 | 3372128140 | 8610 | 8600 | 8630 | 8600 | 3467 |
| 593 | 20240226 | 093500 | 3342273340 | 8600 | 8600 | 8610 | 8580 | 2923 |
| 594 | 20240226 | 093400 | 3317157290 | 8600 | 8580 | 8610 | 8580 | 2588 |
| 595 | 20240226 | 093300 | 3294902140 | 8580 | 8570 | 8580 | 8560 | 2261 |
| 596 | 20240226 | 093200 | 3275536840 | 8570 | 8570 | 8570 | 8560 | 704 |
| 597 | 20240226 | 093100 | 3269504260 | 8580 | 8570 | 8580 | 8560 | 2773 |
| 598 | 20240226 | 093000 | 3245739170 | 8570 | 8610 | 8610 | 8570 | 1571 |
| 599 | 20240226 | 092900 | 3232246150 | 8610 | 8630 | 8630 | 8580 | 10427 |
| 600 | 20240226 | 092800 | 3142483460 | 8620 | 8610 | 8630 | 8600 | 3109 |
| 601 | 20240226 | 092700 | 3115691580 | 8600 | 8550 | 8600 | 8550 | 2330 |
| 602 | 20240226 | 092600 | 3095707430 | 8570 | 8530 | 8570 | 8500 | 6237 |
| 603 | 20240226 | 092500 | 3042454700 | 8530 | 8500 | 8530 | 8500 | 1745 |
| 604 | 20240226 | 092400 | 3027593210 | 8500 | 8540 | 8540 | 8440 | 13184 |
| 605 | 20240226 | 092300 | 2915476490 | 8540 | 8480 | 8540 | 8470 | 6280 |
| 606 | 20240226 | 092200 | 2862070760 | 8500 | 8470 | 8500 | 8410 | 7973 |
| 607 | 20240226 | 092100 | 2794500700 | 8470 | 8460 | 8470 | 8450 | 3415 |
| 608 | 20240226 | 092000 | 2765619520 | 8460 | 8410 | 8460 | 8400 | 10125 |
| 609 | 20240226 | 091900 | 2680302850 | 8410 | 8340 | 8420 | 8320 | 15810 |
| 610 | 20240226 | 091800 | 2548030920 | 8340 | 8310 | 8350 | 8310 | 12006 |
| 611 | 20240226 | 091700 | 2447980660 | 8310 | 8280 | 8320 | 8270 | 22279 |
| 612 | 20240226 | 091600 | 2262986480 | 8290 | 8330 | 8340 | 8290 | 18307 |
| 613 | 20240226 | 091500 | 2110970540 | 8310 | 8360 | 8370 | 8310 | 20614 |
| 614 | 20240226 | 091400 | 1939155720 | 8360 | 8360 | 8390 | 8340 | 8610 |
| 615 | 20240226 | 091300 | 1867228290 | 8350 | 8380 | 8390 | 8350 | 7361 |
| 616 | 20240226 | 091200 | 1805641910 | 8380 | 8410 | 8410 | 8360 | 12550 |
| 617 | 20240226 | 091100 | 1700365420 | 8400 | 8430 | 8430 | 8400 | 12233 |
| 618 | 20240226 | 091000 | 1597502940 | 8430 | 8440 | 8460 | 8400 | 13057 |
| 619 | 20240226 | 090900 | 1487492290 | 8430 | 8470 | 8490 | 8420 | 9668 |
| 620 | 20240226 | 090800 | 1405883980 | 8430 | 8330 | 8500 | 8310 | 16084 |
| 621 | 20240226 | 090700 | 1271479380 | 8330 | 8520 | 8520 | 8330 | 33848 |
| 622 | 20240226 | 090600 | 985914870 | 8520 | 8610 | 8610 | 8520 | 28396 |
| 623 | 20240226 | 090500 | 742671350 | 8610 | 8620 | 8620 | 8590 | 3451 |
| 624 | 20240226 | 090400 | 712968480 | 8620 | 8580 | 8620 | 8560 | 13844 |
| 625 | 20240226 | 090300 | 594251800 | 8580 | 8570 | 8580 | 8560 | 8911 |
| 626 | 20240226 | 090200 | 517911660 | 8590 | 8610 | 8630 | 8560 | 7156 |
| 627 | 20240226 | 090100 | 456519570 | 8630 | 8600 | 8630 | 8550 | 15798 |
| 628 | 20240226 | 090000 | 320976850 | 8580 | 8560 | 8760 | 8560 | 36630 |