29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 192900 | 4536441089 | 382 | 382 | 382 | 382 | 59434 |
| 3 | 20231228 | 192800 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 4 | 20231228 | 192700 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 5 | 20231228 | 192600 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 6 | 20231228 | 192500 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 7 | 20231228 | 192400 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 8 | 20231228 | 192300 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 9 | 20231228 | 192200 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 10 | 20231228 | 192100 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 11 | 20231228 | 192000 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 12 | 20231228 | 191900 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 13 | 20231228 | 191800 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 14 | 20231228 | 191700 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 15 | 20231228 | 191600 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 16 | 20231228 | 191500 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 17 | 20231228 | 191400 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 18 | 20231228 | 191300 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 19 | 20231228 | 191200 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 20 | 20231228 | 191100 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 21 | 20231228 | 191000 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 22 | 20231228 | 190900 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 23 | 20231228 | 190800 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 24 | 20231228 | 190700 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 25 | 20231228 | 190600 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 26 | 20231228 | 190500 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 27 | 20231228 | 190400 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 28 | 20231228 | 190300 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 29 | 20231228 | 190200 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 30 | 20231228 | 190100 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 31 | 20231228 | 190000 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 32 | 20231228 | 185900 | 4536441089 | 382 | 382 | 382 | 382 | 59434 |
| 33 | 20231228 | 185800 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 34 | 20231228 | 185700 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 35 | 20231228 | 185600 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 36 | 20231228 | 185500 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 37 | 20231228 | 185400 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 38 | 20231228 | 185300 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 39 | 20231228 | 185200 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 40 | 20231228 | 185100 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 41 | 20231228 | 185000 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 42 | 20231228 | 184900 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 43 | 20231228 | 184800 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 44 | 20231228 | 184700 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 45 | 20231228 | 184600 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 46 | 20231228 | 184500 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 47 | 20231228 | 184400 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 48 | 20231228 | 184300 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 49 | 20231228 | 184200 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 50 | 20231228 | 184100 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 51 | 20231228 | 184000 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 52 | 20231228 | 183900 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 53 | 20231228 | 183800 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 54 | 20231228 | 183700 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 55 | 20231228 | 183600 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 56 | 20231228 | 183500 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 57 | 20231228 | 183400 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 58 | 20231228 | 183300 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 59 | 20231228 | 183200 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 60 | 20231228 | 183100 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 61 | 20231228 | 183000 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 62 | 20231228 | 182900 | 4536441089 | 382 | 382 | 382 | 382 | 59434 |
| 63 | 20231228 | 182800 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 64 | 20231228 | 182700 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 65 | 20231228 | 182600 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 66 | 20231228 | 182500 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 67 | 20231228 | 182400 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 68 | 20231228 | 182300 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 69 | 20231228 | 182200 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 70 | 20231228 | 182100 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 71 | 20231228 | 182000 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 72 | 20231228 | 181900 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 73 | 20231228 | 181800 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 74 | 20231228 | 181700 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 75 | 20231228 | 181600 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 76 | 20231228 | 181500 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 77 | 20231228 | 181400 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 78 | 20231228 | 181300 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 79 | 20231228 | 181200 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 80 | 20231228 | 181100 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 81 | 20231228 | 181000 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 82 | 20231228 | 180900 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 83 | 20231228 | 180800 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 84 | 20231228 | 180700 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 85 | 20231228 | 180600 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 86 | 20231228 | 180500 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 87 | 20231228 | 180400 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 88 | 20231228 | 180300 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 89 | 20231228 | 180200 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 90 | 20231228 | 180100 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 91 | 20231228 | 180000 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 92 | 20231228 | 175900 | 4536441089 | 382 | 382 | 382 | 382 | 59434 |
| 93 | 20231228 | 175800 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 94 | 20231228 | 175700 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 95 | 20231228 | 175600 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 96 | 20231228 | 175500 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 97 | 20231228 | 175400 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 98 | 20231228 | 175300 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 99 | 20231228 | 175200 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 100 | 20231228 | 175100 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 101 | 20231228 | 175000 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 102 | 20231228 | 174900 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 103 | 20231228 | 174800 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 104 | 20231228 | 174700 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 105 | 20231228 | 174600 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 106 | 20231228 | 174500 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 107 | 20231228 | 174400 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 108 | 20231228 | 174300 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 109 | 20231228 | 174200 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 110 | 20231228 | 174100 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 111 | 20231228 | 174000 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 112 | 20231228 | 173900 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 113 | 20231228 | 173800 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 114 | 20231228 | 173700 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 115 | 20231228 | 173600 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 116 | 20231228 | 173500 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 117 | 20231228 | 173400 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 118 | 20231228 | 173300 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 119 | 20231228 | 173200 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 120 | 20231228 | 173100 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 121 | 20231228 | 173000 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 122 | 20231228 | 172900 | 4536441089 | 382 | 382 | 382 | 382 | 59434 |
| 123 | 20231228 | 172800 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 124 | 20231228 | 172700 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 125 | 20231228 | 172600 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 126 | 20231228 | 172500 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 127 | 20231228 | 172400 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 128 | 20231228 | 172300 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 129 | 20231228 | 172200 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 130 | 20231228 | 172100 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 131 | 20231228 | 172000 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 132 | 20231228 | 171900 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 133 | 20231228 | 171800 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 134 | 20231228 | 171700 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 135 | 20231228 | 171600 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 136 | 20231228 | 171500 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 137 | 20231228 | 171400 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 138 | 20231228 | 171300 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 139 | 20231228 | 171200 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 140 | 20231228 | 171100 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 141 | 20231228 | 171000 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 142 | 20231228 | 170900 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 143 | 20231228 | 170800 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 144 | 20231228 | 170700 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 145 | 20231228 | 170600 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 146 | 20231228 | 170500 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 147 | 20231228 | 170400 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 148 | 20231228 | 170300 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 149 | 20231228 | 170200 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 150 | 20231228 | 170100 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 151 | 20231228 | 170000 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 152 | 20231228 | 165900 | 4536441089 | 382 | 382 | 382 | 382 | 59434 |
| 153 | 20231228 | 165800 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 154 | 20231228 | 165700 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 155 | 20231228 | 165600 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 156 | 20231228 | 165500 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 157 | 20231228 | 165400 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 158 | 20231228 | 165300 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 159 | 20231228 | 165200 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 160 | 20231228 | 165100 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 161 | 20231228 | 165000 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 162 | 20231228 | 164900 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 163 | 20231228 | 164800 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 164 | 20231228 | 164700 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 165 | 20231228 | 164600 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 166 | 20231228 | 164500 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 167 | 20231228 | 164400 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 168 | 20231228 | 164300 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 169 | 20231228 | 164200 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 170 | 20231228 | 164100 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 171 | 20231228 | 164000 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 172 | 20231228 | 163900 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 173 | 20231228 | 163800 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 174 | 20231228 | 163700 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 175 | 20231228 | 163600 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 176 | 20231228 | 163500 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 177 | 20231228 | 163400 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 178 | 20231228 | 163300 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 179 | 20231228 | 163200 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 180 | 20231228 | 163100 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 181 | 20231228 | 163000 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 182 | 20231228 | 162900 | 4536441089 | 382 | 382 | 382 | 382 | 59434 |
| 183 | 20231228 | 162800 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 184 | 20231228 | 162700 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 185 | 20231228 | 162600 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 186 | 20231228 | 162500 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 187 | 20231228 | 162400 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 188 | 20231228 | 162300 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 189 | 20231228 | 162200 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 190 | 20231228 | 162100 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 191 | 20231228 | 162000 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 192 | 20231228 | 161900 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 193 | 20231228 | 161800 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 194 | 20231228 | 161700 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 195 | 20231228 | 161600 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 196 | 20231228 | 161500 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 197 | 20231228 | 161400 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 198 | 20231228 | 161300 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 199 | 20231228 | 161200 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 200 | 20231228 | 161100 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 201 | 20231228 | 161000 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 202 | 20231228 | 160900 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 203 | 20231228 | 160800 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 204 | 20231228 | 160700 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 205 | 20231228 | 160600 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 206 | 20231228 | 160500 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 207 | 20231228 | 160400 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 208 | 20231228 | 160300 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 209 | 20231228 | 160200 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 210 | 20231228 | 160100 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 211 | 20231228 | 160000 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 212 | 20231228 | 155900 | 4536441089 | 382 | 382 | 382 | 382 | 59434 |
| 213 | 20231228 | 155800 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 214 | 20231228 | 155700 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 215 | 20231228 | 155600 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 216 | 20231228 | 155500 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 217 | 20231228 | 155400 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 218 | 20231228 | 155300 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 219 | 20231228 | 155200 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 220 | 20231228 | 155100 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 221 | 20231228 | 155000 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 222 | 20231228 | 154900 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 223 | 20231228 | 154800 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 224 | 20231228 | 154700 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 225 | 20231228 | 154600 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 226 | 20231228 | 154500 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 227 | 20231228 | 154400 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 228 | 20231228 | 154300 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 229 | 20231228 | 154200 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 230 | 20231228 | 154100 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 231 | 20231228 | 154000 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 232 | 20231228 | 153900 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 233 | 20231228 | 153800 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 234 | 20231228 | 153700 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 235 | 20231228 | 153600 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 236 | 20231228 | 153500 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 237 | 20231228 | 153400 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 238 | 20231228 | 153300 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 239 | 20231228 | 153200 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 240 | 20231228 | 153100 | 4536441089 | 382 | 382 | 382 | 382 | 0 |
| 241 | 20231228 | 153000 | 4536441089 | 382 | 382 | 382 | 382 | 59434 |
| 242 | 20231228 | 152900 | 4513737301 | 382 | 382 | 382 | 382 | 0 |
| 243 | 20231228 | 152800 | 4513737301 | 382 | 382 | 382 | 382 | 0 |
| 244 | 20231228 | 152700 | 4513737301 | 382 | 382 | 382 | 382 | 0 |
| 245 | 20231228 | 152600 | 4513737301 | 382 | 382 | 382 | 382 | 0 |
| 246 | 20231228 | 152500 | 4513737301 | 382 | 382 | 382 | 382 | 0 |
| 247 | 20231228 | 152400 | 4513737301 | 382 | 382 | 382 | 382 | 0 |
| 248 | 20231228 | 152300 | 4513737301 | 382 | 382 | 382 | 382 | 0 |
| 249 | 20231228 | 152200 | 4513737301 | 382 | 382 | 382 | 382 | 0 |
| 250 | 20231228 | 152100 | 4513737301 | 382 | 382 | 382 | 382 | 0 |
| 251 | 20231228 | 152000 | 4513737301 | 382 | 382 | 382 | 382 | 0 |
| 252 | 20231228 | 151900 | 4513737301 | 382 | 380 | 382 | 380 | 33124 |
| 253 | 20231228 | 151800 | 4501148215 | 380 | 380 | 382 | 378 | 7588 |
| 254 | 20231228 | 151700 | 4498265905 | 378 | 380 | 381 | 378 | 16336 |
| 255 | 20231228 | 151600 | 4492069812 | 380 | 383 | 383 | 380 | 19900 |
| 256 | 20231228 | 151500 | 4484494062 | 384 | 379 | 384 | 378 | 13077 |
| 257 | 20231228 | 151400 | 4479518744 | 379 | 384 | 385 | 379 | 20919 |
| 258 | 20231228 | 151300 | 4471512938 | 382 | 379 | 385 | 379 | 26480 |
| 259 | 20231228 | 151200 | 4461379046 | 379 | 379 | 379 | 379 | 1517 |
| 260 | 20231228 | 151100 | 4460804103 | 380 | 381 | 381 | 379 | 18367 |
| 261 | 20231228 | 151000 | 4453820095 | 380 | 385 | 386 | 380 | 17381 |
| 262 | 20231228 | 150900 | 4447144612 | 386 | 383 | 386 | 383 | 4 |
| 263 | 20231228 | 150800 | 4447143073 | 386 | 384 | 386 | 382 | 11849 |
| 264 | 20231228 | 150700 | 4442593428 | 384 | 391 | 391 | 384 | 10982 |
| 265 | 20231228 | 150600 | 4438319673 | 391 | 388 | 392 | 388 | 80245 |
| 266 | 20231228 | 150500 | 4406993617 | 388 | 387 | 388 | 384 | 17120 |
| 267 | 20231228 | 150400 | 4400397405 | 385 | 381 | 386 | 380 | 31610 |
| 268 | 20231228 | 150300 | 4388263553 | 382 | 383 | 383 | 382 | 11421 |
| 269 | 20231228 | 150200 | 4383899098 | 384 | 382 | 384 | 381 | 1151 |
| 270 | 20231228 | 150100 | 4383459724 | 382 | 381 | 382 | 381 | 1886 |
| 271 | 20231228 | 150000 | 4382739795 | 381 | 383 | 385 | 380 | 10692 |
| 272 | 20231228 | 145900 | 4378660259 | 383 | 382 | 386 | 382 | 28369 |
| 273 | 20231228 | 145800 | 4367786884 | 382 | 378 | 382 | 377 | 26040 |
| 274 | 20231228 | 145700 | 4357917755 | 379 | 377 | 379 | 377 | 14267 |
| 275 | 20231228 | 145600 | 4352516677 | 378 | 378 | 378 | 374 | 2390 |
| 276 | 20231228 | 145500 | 4351617109 | 377 | 377 | 377 | 373 | 6219 |
| 277 | 20231228 | 145400 | 4349272698 | 377 | 375 | 377 | 375 | 10021 |
| 278 | 20231228 | 145300 | 4345497966 | 375 | 374 | 375 | 374 | 16628 |
| 279 | 20231228 | 145200 | 4339264193 | 374 | 373 | 374 | 373 | 1529 |
| 280 | 20231228 | 145100 | 4338693872 | 373 | 374 | 374 | 373 | 965 |
| 281 | 20231228 | 145000 | 4338333764 | 373 | 373 | 374 | 371 | 945 |
| 282 | 20231228 | 144900 | 4337981283 | 370 | 373 | 373 | 370 | 1395 |
| 283 | 20231228 | 144800 | 4337463321 | 373 | 373 | 373 | 373 | 48 |
| 284 | 20231228 | 144700 | 4337445417 | 375 | 374 | 375 | 374 | 9483 |
| 285 | 20231228 | 144600 | 4333891129 | 374 | 373 | 374 | 373 | 1881 |
| 286 | 20231228 | 144500 | 4333189348 | 373 | 373 | 373 | 373 | 1689 |
| 287 | 20231228 | 144400 | 4332559351 | 373 | 372 | 373 | 372 | 1757 |
| 288 | 20231228 | 144300 | 4331905011 | 372 | 370 | 372 | 370 | 7333 |
| 289 | 20231228 | 144200 | 4329191757 | 370 | 371 | 372 | 370 | 2212 |
| 290 | 20231228 | 144100 | 4328370915 | 371 | 369 | 371 | 369 | 5528 |
| 291 | 20231228 | 144000 | 4326324447 | 369 | 369 | 369 | 369 | 358 |
| 292 | 20231228 | 143900 | 4326192345 | 367 | 367 | 370 | 367 | 3709 |
| 293 | 20231228 | 143800 | 4324831133 | 367 | 369 | 370 | 367 | 1988 |
| 294 | 20231228 | 143700 | 4324097172 | 370 | 370 | 370 | 367 | 7874 |
| 295 | 20231228 | 143600 | 4321207393 | 367 | 367 | 367 | 366 | 16075 |
| 296 | 20231228 | 143500 | 4315319908 | 368 | 374 | 374 | 368 | 3944 |
| 297 | 20231228 | 143400 | 4313861551 | 374 | 366 | 374 | 366 | 9533 |
| 298 | 20231228 | 143300 | 4310348909 | 368 | 369 | 369 | 368 | 6021 |
| 299 | 20231228 | 143200 | 4308132566 | 370 | 369 | 370 | 369 | 2777 |
| 300 | 20231228 | 143100 | 4307107581 | 369 | 368 | 369 | 368 | 8335 |
| 301 | 20231228 | 143000 | 4304040278 | 368 | 369 | 369 | 366 | 8207 |
| 302 | 20231228 | 142900 | 4301023920 | 369 | 369 | 369 | 369 | 85 |
| 303 | 20231228 | 142800 | 4300992555 | 367 | 368 | 368 | 367 | 3078 |
| 304 | 20231228 | 142700 | 4299860127 | 368 | 368 | 368 | 368 | 10213 |
| 305 | 20231228 | 142600 | 4296101743 | 369 | 368 | 369 | 367 | 12830 |
| 306 | 20231228 | 142500 | 4291382050 | 368 | 369 | 370 | 368 | 13704 |
| 307 | 20231228 | 142400 | 4286337644 | 369 | 369 | 369 | 369 | 400 |
| 308 | 20231228 | 142300 | 4286190044 | 370 | 369 | 370 | 369 | 8131 |
| 309 | 20231228 | 142200 | 4283189691 | 370 | 370 | 373 | 369 | 7952 |
| 310 | 20231228 | 142100 | 4280249514 | 373 | 373 | 373 | 373 | 3 |
| 311 | 20231228 | 142000 | 4280248395 | 374 | 373 | 374 | 373 | 1012 |
| 312 | 20231228 | 141900 | 4279870912 | 370 | 371 | 371 | 370 | 1003 |
| 313 | 20231228 | 141800 | 4279499799 | 370 | 370 | 371 | 370 | 1085 |
| 314 | 20231228 | 141700 | 4279098332 | 372 | 371 | 372 | 370 | 2350 |
| 315 | 20231228 | 141600 | 4278228751 | 372 | 372 | 372 | 371 | 6486 |
| 316 | 20231228 | 141500 | 4275822410 | 371 | 372 | 372 | 371 | 2782 |
| 317 | 20231228 | 141400 | 4274789687 | 373 | 373 | 373 | 373 | 8 |
| 318 | 20231228 | 141300 | 4274786703 | 371 | 371 | 371 | 371 | 652 |
| 319 | 20231228 | 141200 | 4274544811 | 374 | 374 | 374 | 374 | 1 |
| 320 | 20231228 | 141100 | 4274544437 | 371 | 373 | 374 | 371 | 9496 |
| 321 | 20231228 | 141000 | 4271015762 | 374 | 371 | 375 | 371 | 2148 |
| 322 | 20231228 | 140900 | 4270217116 | 371 | 372 | 372 | 370 | 63 |
| 323 | 20231228 | 140800 | 4270193787 | 372 | 372 | 372 | 372 | 14 |
| 324 | 20231228 | 140700 | 4270188579 | 372 | 373 | 373 | 372 | 4430 |
| 325 | 20231228 | 140600 | 4268539854 | 373 | 373 | 374 | 373 | 3106 |
| 326 | 20231228 | 140500 | 4267381310 | 374 | 375 | 375 | 374 | 3005 |
| 327 | 20231228 | 140400 | 4266257435 | 374 | 374 | 374 | 373 | 10780 |
| 328 | 20231228 | 140300 | 4262228410 | 374 | 370 | 374 | 370 | 21793 |
| 329 | 20231228 | 140200 | 4254095281 | 370 | 370 | 370 | 368 | 9707 |
| 330 | 20231228 | 140100 | 4250521334 | 370 | 369 | 370 | 369 | 23208 |
| 331 | 20231228 | 140000 | 4241957577 | 370 | 370 | 371 | 370 | 1960 |
| 332 | 20231228 | 135900 | 4241232375 | 371 | 370 | 372 | 370 | 6047 |
| 333 | 20231228 | 135800 | 4238994969 | 372 | 372 | 373 | 370 | 4310 |
| 334 | 20231228 | 135700 | 4237395353 | 370 | 372 | 372 | 370 | 663 |
| 335 | 20231228 | 135600 | 4237149907 | 373 | 370 | 373 | 370 | 12286 |
| 336 | 20231228 | 135500 | 4232604063 | 370 | 370 | 370 | 370 | 59 |
| 337 | 20231228 | 135400 | 4232582233 | 370 | 370 | 370 | 370 | 4264 |
| 338 | 20231228 | 135300 | 4231004553 | 370 | 372 | 372 | 370 | 7960 |
| 339 | 20231228 | 135200 | 4228055203 | 372 | 373 | 373 | 372 | 3117 |
| 340 | 20231228 | 135100 | 4226895674 | 374 | 374 | 375 | 374 | 11309 |
| 341 | 20231228 | 135000 | 4222657727 | 374 | 372 | 374 | 372 | 1297 |
| 342 | 20231228 | 134900 | 4222173996 | 374 | 374 | 374 | 372 | 2295 |
| 343 | 20231228 | 134800 | 4221315942 | 375 | 376 | 376 | 375 | 276 |
| 344 | 20231228 | 134700 | 4221212196 | 376 | 375 | 376 | 373 | 8861 |
| 345 | 20231228 | 134600 | 4217903701 | 372 | 374 | 375 | 372 | 7108 |
| 346 | 20231228 | 134500 | 4215251305 | 376 | 377 | 377 | 375 | 1959 |
| 347 | 20231228 | 134400 | 4214515020 | 376 | 376 | 376 | 376 | 1320 |
| 348 | 20231228 | 134300 | 4214018700 | 376 | 376 | 376 | 376 | 1396 |
| 349 | 20231228 | 134200 | 4213493804 | 376 | 377 | 377 | 376 | 411 |
| 350 | 20231228 | 134100 | 4213339148 | 377 | 377 | 377 | 376 | 5564 |
| 351 | 20231228 | 134000 | 4211246324 | 376 | 376 | 376 | 375 | 1831 |
| 352 | 20231228 | 133900 | 4210557977 | 376 | 379 | 379 | 375 | 11521 |
| 353 | 20231228 | 133800 | 4206219660 | 379 | 376 | 379 | 375 | 11449 |
| 354 | 20231228 | 133700 | 4201903970 | 376 | 375 | 376 | 374 | 6937 |
| 355 | 20231228 | 133600 | 4199302271 | 375 | 375 | 376 | 374 | 3088 |
| 356 | 20231228 | 133500 | 4198142324 | 375 | 374 | 375 | 372 | 5783 |
| 357 | 20231228 | 133400 | 4195987638 | 374 | 373 | 375 | 373 | 3041 |
| 358 | 20231228 | 133300 | 4194852978 | 373 | 373 | 373 | 373 | 505 |
| 359 | 20231228 | 133200 | 4194664613 | 371 | 372 | 373 | 371 | 1354 |
| 360 | 20231228 | 133100 | 4194161419 | 370 | 372 | 372 | 370 | 12 |
| 361 | 20231228 | 133000 | 4194156959 | 374 | 370 | 374 | 370 | 51206 |
| 362 | 20231228 | 132900 | 4175115214 | 370 | 369 | 370 | 369 | 3295 |
| 363 | 20231228 | 132800 | 4173896611 | 370 | 370 | 371 | 370 | 188 |
| 364 | 20231228 | 132700 | 4173827047 | 368 | 368 | 372 | 368 | 20664 |
| 365 | 20231228 | 132600 | 4166221747 | 368 | 369 | 372 | 368 | 13624 |
| 366 | 20231228 | 132500 | 4161196360 | 369 | 373 | 373 | 369 | 60001 |
| 367 | 20231228 | 132400 | 4138921684 | 369 | 374 | 375 | 369 | 13397 |
| 368 | 20231228 | 132300 | 4133947268 | 375 | 376 | 377 | 374 | 11548 |
| 369 | 20231228 | 132200 | 4129627563 | 377 | 374 | 377 | 374 | 342 |
| 370 | 20231228 | 132100 | 4129499535 | 377 | 376 | 377 | 376 | 189 |
| 371 | 20231228 | 132000 | 4129428294 | 377 | 378 | 378 | 373 | 12915 |
| 372 | 20231228 | 131900 | 4124585903 | 378 | 378 | 378 | 375 | 11446 |
| 373 | 20231228 | 131800 | 4120287704 | 375 | 376 | 379 | 375 | 3997 |
| 374 | 20231228 | 131700 | 4118786978 | 379 | 378 | 379 | 375 | 21572 |
| 375 | 20231228 | 131600 | 4110686942 | 379 | 379 | 379 | 378 | 3625 |
| 376 | 20231228 | 131500 | 4109316268 | 379 | 382 | 382 | 374 | 36329 |
| 377 | 20231228 | 131400 | 4095597798 | 380 | 382 | 383 | 379 | 11120 |
| 378 | 20231228 | 131300 | 4091368440 | 382 | 377 | 383 | 375 | 27676 |
| 379 | 20231228 | 131200 | 4080906970 | 377 | 377 | 377 | 375 | 3067 |
| 380 | 20231228 | 131100 | 4079754448 | 377 | 377 | 378 | 375 | 9687 |
| 381 | 20231228 | 131000 | 4076102450 | 377 | 374 | 377 | 374 | 54 |
| 382 | 20231228 | 130900 | 4076082128 | 377 | 378 | 378 | 377 | 45 |
| 383 | 20231228 | 130800 | 4076065161 | 378 | 376 | 378 | 375 | 3928 |
| 384 | 20231228 | 130700 | 4074591579 | 378 | 379 | 379 | 378 | 6910 |
| 385 | 20231228 | 130600 | 4071976986 | 379 | 378 | 379 | 378 | 1622 |
| 386 | 20231228 | 130500 | 4071362433 | 378 | 376 | 378 | 374 | 20109 |
| 387 | 20231228 | 130400 | 4063825345 | 376 | 379 | 379 | 374 | 5125 |
| 388 | 20231228 | 130300 | 4061899829 | 373 | 380 | 380 | 373 | 18958 |
| 389 | 20231228 | 130200 | 4054765942 | 380 | 378 | 380 | 378 | 8908 |
| 390 | 20231228 | 130100 | 4051388302 | 378 | 378 | 380 | 378 | 6449 |
| 391 | 20231228 | 130000 | 4048950520 | 380 | 380 | 383 | 380 | 2698 |
| 392 | 20231228 | 125900 | 4047923465 | 380 | 382 | 386 | 377 | 14625 |
| 393 | 20231228 | 125800 | 4042374561 | 382 | 386 | 386 | 382 | 2512 |
| 394 | 20231228 | 125700 | 4041413993 | 386 | 387 | 387 | 379 | 8764 |
| 395 | 20231228 | 125600 | 4038075505 | 387 | 383 | 387 | 383 | 4789 |
| 396 | 20231228 | 125500 | 4036234379 | 383 | 379 | 383 | 378 | 23364 |
| 397 | 20231228 | 125400 | 4027378055 | 379 | 380 | 381 | 379 | 8494 |
| 398 | 20231228 | 125300 | 4024154245 | 381 | 381 | 381 | 381 | 16863 |
| 399 | 20231228 | 125200 | 4017729442 | 381 | 380 | 381 | 379 | 17652 |
| 400 | 20231228 | 125100 | 4011026119 | 380 | 382 | 382 | 380 | 34001 |
| 401 | 20231228 | 125000 | 3998075847 | 381 | 382 | 385 | 381 | 39673 |
| 402 | 20231228 | 124900 | 3982946420 | 381 | 383 | 385 | 381 | 32383 |
| 403 | 20231228 | 124800 | 3970591611 | 382 | 389 | 389 | 382 | 89569 |
| 404 | 20231228 | 124700 | 3936127226 | 388 | 390 | 392 | 388 | 13455 |
| 405 | 20231228 | 124600 | 3930891217 | 392 | 392 | 392 | 388 | 24029 |
| 406 | 20231228 | 124500 | 3921526985 | 391 | 390 | 395 | 386 | 160970 |
| 407 | 20231228 | 124400 | 3858222800 | 390 | 384 | 390 | 383 | 78722 |
| 408 | 20231228 | 124300 | 3827694619 | 384 | 383 | 384 | 378 | 18537 |
| 409 | 20231228 | 124200 | 3820619003 | 383 | 388 | 388 | 381 | 12843 |
| 410 | 20231228 | 124100 | 3815681563 | 388 | 383 | 388 | 382 | 128007 |
| 411 | 20231228 | 124000 | 3766350547 | 384 | 378 | 384 | 378 | 68501 |
| 412 | 20231228 | 123900 | 3740234108 | 378 | 376 | 378 | 376 | 25840 |
| 413 | 20231228 | 123800 | 3730488038 | 374 | 370 | 376 | 370 | 59575 |
| 414 | 20231228 | 123700 | 3708236434 | 370 | 372 | 372 | 370 | 889 |
| 415 | 20231228 | 123600 | 3707905742 | 370 | 370 | 370 | 370 | 6069 |
| 416 | 20231228 | 123500 | 3705660212 | 369 | 372 | 372 | 369 | 5911 |
| 417 | 20231228 | 123400 | 3703466580 | 374 | 374 | 374 | 370 | 40166 |
| 418 | 20231228 | 123300 | 3688460179 | 373 | 371 | 373 | 370 | 17219 |
| 419 | 20231228 | 123200 | 3682049858 | 372 | 369 | 373 | 369 | 120331 |
| 420 | 20231228 | 123100 | 3637241888 | 369 | 367 | 369 | 367 | 3129 |
| 421 | 20231228 | 123000 | 3636089017 | 369 | 369 | 369 | 368 | 4768 |
| 422 | 20231228 | 122900 | 3634332732 | 370 | 368 | 370 | 368 | 5430 |
| 423 | 20231228 | 122800 | 3632326982 | 368 | 366 | 368 | 366 | 5867 |
| 424 | 20231228 | 122700 | 3630175340 | 366 | 366 | 366 | 366 | 0 |
| 425 | 20231228 | 122600 | 3630175340 | 366 | 364 | 366 | 364 | 11746 |
| 426 | 20231228 | 122500 | 3625893511 | 365 | 365 | 366 | 365 | 6542 |
| 427 | 20231228 | 122400 | 3623505661 | 365 | 366 | 366 | 365 | 3693 |
| 428 | 20231228 | 122300 | 3622154697 | 366 | 365 | 366 | 365 | 4356 |
| 429 | 20231228 | 122200 | 3620560586 | 365 | 365 | 365 | 365 | 10844 |
| 430 | 20231228 | 122100 | 3616602526 | 365 | 365 | 365 | 365 | 10120 |
| 431 | 20231228 | 122000 | 3612908726 | 365 | 365 | 365 | 364 | 757 |
| 432 | 20231228 | 121900 | 3612632706 | 365 | 365 | 365 | 365 | 1429 |
| 433 | 20231228 | 121800 | 3612111121 | 365 | 368 | 368 | 365 | 2259 |
| 434 | 20231228 | 121700 | 3611286001 | 367 | 367 | 367 | 365 | 25111 |
| 435 | 20231228 | 121600 | 3602070268 | 367 | 365 | 367 | 364 | 7756 |
| 436 | 20231228 | 121500 | 3599239641 | 365 | 365 | 365 | 364 | 5557 |
| 437 | 20231228 | 121400 | 3597213502 | 365 | 365 | 365 | 365 | 2 |
| 438 | 20231228 | 121300 | 3597212772 | 368 | 365 | 368 | 363 | 5599 |
| 439 | 20231228 | 121200 | 3595174484 | 365 | 367 | 367 | 363 | 23301 |
| 440 | 20231228 | 121100 | 3586673331 | 367 | 367 | 368 | 367 | 19219 |
| 441 | 20231228 | 121000 | 3579619713 | 368 | 370 | 371 | 368 | 21005 |
| 442 | 20231228 | 120900 | 3571888860 | 366 | 370 | 370 | 366 | 21408 |
| 443 | 20231228 | 120800 | 3564017269 | 370 | 371 | 371 | 367 | 5166 |
| 444 | 20231228 | 120700 | 3562118357 | 371 | 373 | 373 | 370 | 15784 |
| 445 | 20231228 | 120600 | 3556260056 | 373 | 369 | 375 | 369 | 64685 |
| 446 | 20231228 | 120500 | 3532197538 | 369 | 367 | 369 | 367 | 15107 |
| 447 | 20231228 | 120400 | 3526643177 | 366 | 366 | 366 | 366 | 7195 |
| 448 | 20231228 | 120300 | 3524009807 | 366 | 366 | 366 | 365 | 1719 |
| 449 | 20231228 | 120200 | 3523380903 | 365 | 363 | 366 | 363 | 632 |
| 450 | 20231228 | 120100 | 3523150521 | 366 | 365 | 366 | 365 | 1861 |
| 451 | 20231228 | 120000 | 3522469445 | 363 | 365 | 366 | 363 | 10650 |
| 452 | 20231228 | 115900 | 3518583170 | 363 | 365 | 365 | 363 | 41 |
| 453 | 20231228 | 115800 | 3518568243 | 366 | 365 | 366 | 363 | 15815 |
| 454 | 20231228 | 115700 | 3512795769 | 365 | 365 | 365 | 363 | 21 |
| 455 | 20231228 | 115600 | 3512788128 | 364 | 362 | 364 | 362 | 8335 |
| 456 | 20231228 | 115500 | 3509764418 | 362 | 364 | 364 | 362 | 7477 |
| 457 | 20231228 | 115400 | 3507048595 | 364 | 364 | 364 | 362 | 403 |
| 458 | 20231228 | 115300 | 3506902637 | 364 | 362 | 364 | 362 | 244 |
| 459 | 20231228 | 115200 | 3506814299 | 362 | 362 | 364 | 362 | 44 |
| 460 | 20231228 | 115100 | 3506798343 | 362 | 361 | 365 | 360 | 5074 |
| 461 | 20231228 | 115000 | 3504966373 | 361 | 362 | 362 | 360 | 58460 |
| 462 | 20231228 | 114900 | 3483854675 | 362 | 363 | 363 | 362 | 8368 |
| 463 | 20231228 | 114800 | 3480824569 | 363 | 364 | 364 | 363 | 10289 |
| 464 | 20231228 | 114700 | 3477089652 | 364 | 363 | 364 | 363 | 3483 |
| 465 | 20231228 | 114600 | 3475825253 | 364 | 363 | 364 | 363 | 1400 |
| 466 | 20231228 | 114500 | 3475316053 | 363 | 364 | 364 | 363 | 985 |
| 467 | 20231228 | 114400 | 3474957672 | 366 | 364 | 366 | 363 | 8856 |
| 468 | 20231228 | 114300 | 3471741883 | 366 | 365 | 366 | 365 | 6566 |
| 469 | 20231228 | 114200 | 3469339470 | 364 | 365 | 365 | 364 | 6107 |
| 470 | 20231228 | 114100 | 3467114515 | 365 | 366 | 366 | 365 | 1724 |
| 471 | 20231228 | 114000 | 3466485201 | 366 | 366 | 366 | 364 | 7284 |
| 472 | 20231228 | 113900 | 3463819797 | 364 | 365 | 366 | 364 | 5475 |
| 473 | 20231228 | 113800 | 3461822051 | 365 | 364 | 365 | 364 | 3893 |
| 474 | 20231228 | 113700 | 3460401855 | 364 | 364 | 364 | 361 | 36120 |
| 475 | 20231228 | 113600 | 3447310290 | 365 | 367 | 367 | 365 | 19912 |
| 476 | 20231228 | 113500 | 3440028245 | 370 | 368 | 370 | 367 | 15783 |
| 477 | 20231228 | 113400 | 3434226964 | 369 | 369 | 369 | 369 | 3445 |
| 478 | 20231228 | 113300 | 3432955759 | 371 | 368 | 371 | 367 | 13900 |
| 479 | 20231228 | 113200 | 3427828160 | 368 | 367 | 368 | 366 | 6195 |
| 480 | 20231228 | 113100 | 3425552369 | 367 | 366 | 367 | 366 | 1334 |
| 481 | 20231228 | 113000 | 3425064124 | 366 | 365 | 367 | 365 | 293 |
| 482 | 20231228 | 112900 | 3424956806 | 366 | 370 | 370 | 366 | 22016 |
| 483 | 20231228 | 112800 | 3416881821 | 370 | 366 | 370 | 365 | 55142 |
| 484 | 20231228 | 112700 | 3396686678 | 365 | 367 | 368 | 365 | 412 |
| 485 | 20231228 | 112600 | 3396535643 | 366 | 366 | 368 | 366 | 5035 |
| 486 | 20231228 | 112500 | 3394685274 | 366 | 368 | 368 | 366 | 6670 |
| 487 | 20231228 | 112400 | 3392243041 | 368 | 367 | 369 | 366 | 2764 |
| 488 | 20231228 | 112300 | 3391230898 | 367 | 367 | 367 | 367 | 1633 |
| 489 | 20231228 | 112200 | 3390631587 | 366 | 368 | 368 | 366 | 6857 |
| 490 | 20231228 | 112100 | 3388108525 | 368 | 365 | 368 | 365 | 21541 |
| 491 | 20231228 | 112000 | 3380226077 | 365 | 364 | 367 | 363 | 162044 |
| 492 | 20231228 | 111900 | 3321252177 | 364 | 370 | 370 | 364 | 23056 |
| 493 | 20231228 | 111800 | 3312814801 | 370 | 371 | 372 | 369 | 22049 |
| 494 | 20231228 | 111700 | 3304671503 | 370 | 370 | 372 | 370 | 8953 |
| 495 | 20231228 | 111600 | 3301357891 | 370 | 369 | 370 | 369 | 7503 |
| 496 | 20231228 | 111500 | 3298583386 | 369 | 368 | 369 | 368 | 6269 |
| 497 | 20231228 | 111400 | 3296270268 | 369 | 367 | 369 | 367 | 1610 |
| 498 | 20231228 | 111300 | 3295678539 | 366 | 369 | 369 | 366 | 3726 |
| 499 | 20231228 | 111200 | 3294310633 | 368 | 369 | 369 | 368 | 15912 |
| 500 | 20231228 | 111100 | 3288439110 | 370 | 369 | 370 | 369 | 1733 |
| 501 | 20231228 | 111000 | 3287798534 | 369 | 368 | 369 | 367 | 10843 |
| 502 | 20231228 | 110900 | 3283814508 | 367 | 368 | 369 | 367 | 4591 |
| 503 | 20231228 | 110800 | 3282122550 | 369 | 365 | 370 | 365 | 18134 |
| 504 | 20231228 | 110700 | 3275480827 | 364 | 363 | 364 | 361 | 44150 |
| 505 | 20231228 | 110600 | 3259475317 | 363 | 366 | 366 | 362 | 56931 |
| 506 | 20231228 | 110500 | 3238812610 | 366 | 364 | 366 | 363 | 20218 |
| 507 | 20231228 | 110400 | 3231447767 | 366 | 368 | 368 | 364 | 5809 |
| 508 | 20231228 | 110300 | 3229330422 | 368 | 366 | 368 | 364 | 12421 |
| 509 | 20231228 | 110200 | 3224802708 | 363 | 368 | 368 | 363 | 14616 |
| 510 | 20231228 | 110100 | 3219482159 | 368 | 369 | 369 | 361 | 86892 |
| 511 | 20231228 | 110000 | 3187939483 | 369 | 367 | 369 | 366 | 1601 |
| 512 | 20231228 | 105900 | 3187352885 | 367 | 371 | 373 | 366 | 9677 |
| 513 | 20231228 | 105800 | 3183791212 | 372 | 369 | 375 | 369 | 2228 |
| 514 | 20231228 | 105700 | 3182957538 | 369 | 373 | 376 | 368 | 14183 |
| 515 | 20231228 | 105600 | 3177709290 | 373 | 374 | 376 | 370 | 6172 |
| 516 | 20231228 | 105500 | 3175415963 | 376 | 376 | 377 | 374 | 2837 |
| 517 | 20231228 | 105400 | 3174349037 | 376 | 377 | 377 | 373 | 258 |
| 518 | 20231228 | 105300 | 3174252133 | 376 | 375 | 378 | 375 | 12673 |
| 519 | 20231228 | 105200 | 3169481130 | 375 | 376 | 376 | 374 | 144 |
| 520 | 20231228 | 105100 | 3169427203 | 375 | 370 | 376 | 370 | 9464 |
| 521 | 20231228 | 105000 | 3165913309 | 371 | 371 | 372 | 368 | 4613 |
| 522 | 20231228 | 104900 | 3164201855 | 372 | 373 | 374 | 367 | 34129 |
| 523 | 20231228 | 104800 | 3151602193 | 374 | 377 | 377 | 374 | 13180 |
| 524 | 20231228 | 104700 | 3146655151 | 377 | 376 | 377 | 374 | 12531 |
| 525 | 20231228 | 104600 | 3141935555 | 376 | 376 | 377 | 372 | 9355 |
| 526 | 20231228 | 104500 | 3138434930 | 372 | 375 | 376 | 367 | 58840 |
| 527 | 20231228 | 104400 | 3116639895 | 376 | 380 | 380 | 376 | 19642 |
| 528 | 20231228 | 104300 | 3109224592 | 380 | 383 | 383 | 380 | 13617 |
| 529 | 20231228 | 104200 | 3104036932 | 384 | 383 | 384 | 382 | 10879 |
| 530 | 20231228 | 104100 | 3099870557 | 384 | 381 | 384 | 381 | 4705 |
| 531 | 20231228 | 104000 | 3098067151 | 384 | 384 | 384 | 381 | 329 |
| 532 | 20231228 | 103900 | 3097941229 | 384 | 380 | 384 | 380 | 3506 |
| 533 | 20231228 | 103800 | 3096606921 | 384 | 383 | 384 | 380 | 2093 |
| 534 | 20231228 | 103700 | 3095805730 | 384 | 382 | 385 | 382 | 9921 |
| 535 | 20231228 | 103600 | 3091998060 | 382 | 381 | 383 | 379 | 11209 |
| 536 | 20231228 | 103500 | 3087735605 | 383 | 382 | 384 | 380 | 9604 |
| 537 | 20231228 | 103400 | 3084083870 | 384 | 384 | 385 | 381 | 14154 |
| 538 | 20231228 | 103300 | 3078663059 | 384 | 385 | 385 | 384 | 1554 |
| 539 | 20231228 | 103200 | 3078065016 | 385 | 385 | 385 | 384 | 13358 |
| 540 | 20231228 | 103100 | 3072927623 | 385 | 385 | 385 | 383 | 10429 |
| 541 | 20231228 | 103000 | 3068923128 | 382 | 385 | 385 | 382 | 1992 |
| 542 | 20231228 | 102900 | 3068156468 | 385 | 385 | 385 | 385 | 677 |
| 543 | 20231228 | 102800 | 3067895823 | 381 | 385 | 386 | 381 | 11365 |
| 544 | 20231228 | 102700 | 3063549698 | 385 | 386 | 387 | 384 | 11321 |
| 545 | 20231228 | 102600 | 3059175502 | 386 | 386 | 386 | 385 | 16109 |
| 546 | 20231228 | 102500 | 3052971743 | 386 | 385 | 386 | 383 | 12604 |
| 547 | 20231228 | 102400 | 3048116126 | 385 | 383 | 386 | 382 | 33882 |
| 548 | 20231228 | 102300 | 3035099025 | 383 | 385 | 385 | 382 | 8155 |
| 549 | 20231228 | 102200 | 3031971035 | 384 | 384 | 385 | 384 | 3528 |
| 550 | 20231228 | 102100 | 3030616041 | 384 | 387 | 387 | 384 | 17252 |
| 551 | 20231228 | 102000 | 3023967401 | 387 | 389 | 389 | 385 | 8221 |
| 552 | 20231228 | 101900 | 3020786724 | 391 | 383 | 391 | 383 | 50894 |
| 553 | 20231228 | 101800 | 3001139106 | 383 | 380 | 383 | 379 | 10656 |
| 554 | 20231228 | 101700 | 2997089737 | 380 | 380 | 383 | 379 | 17530 |
| 555 | 20231228 | 101600 | 2990422865 | 380 | 384 | 384 | 380 | 3864 |
| 556 | 20231228 | 101500 | 2988951673 | 385 | 380 | 385 | 379 | 5068 |
| 557 | 20231228 | 101400 | 2987025638 | 380 | 385 | 385 | 379 | 28701 |
| 558 | 20231228 | 101300 | 2976066304 | 383 | 385 | 387 | 383 | 59061 |
| 559 | 20231228 | 101200 | 2953320452 | 387 | 383 | 387 | 383 | 51862 |
| 560 | 20231228 | 101100 | 2933348545 | 386 | 385 | 386 | 381 | 25719 |
| 561 | 20231228 | 101000 | 2923471390 | 385 | 381 | 385 | 380 | 10518 |
| 562 | 20231228 | 100900 | 2919449796 | 381 | 380 | 381 | 379 | 16662 |
| 563 | 20231228 | 100800 | 2913118186 | 380 | 381 | 387 | 380 | 112722 |
| 564 | 20231228 | 100700 | 2870070570 | 379 | 379 | 380 | 377 | 15693 |
| 565 | 20231228 | 100600 | 2864133744 | 380 | 380 | 380 | 378 | 11601 |
| 566 | 20231228 | 100500 | 2859727405 | 380 | 373 | 381 | 373 | 33205 |
| 567 | 20231228 | 100400 | 2847271223 | 373 | 373 | 373 | 373 | 0 |
| 568 | 20231228 | 100300 | 2847271223 | 373 | 376 | 376 | 373 | 80862 |
| 569 | 20231228 | 100200 | 2817069379 | 375 | 377 | 377 | 375 | 14388 |
| 570 | 20231228 | 100100 | 2811659102 | 376 | 376 | 377 | 376 | 2062 |
| 571 | 20231228 | 100000 | 2810882557 | 376 | 377 | 378 | 375 | 13650 |
| 572 | 20231228 | 095900 | 2805752875 | 376 | 376 | 380 | 375 | 22713 |
| 573 | 20231228 | 095800 | 2797218280 | 375 | 378 | 378 | 373 | 120721 |
| 574 | 20231228 | 095700 | 2751928825 | 375 | 379 | 380 | 375 | 115299 |
| 575 | 20231228 | 095600 | 2708578076 | 380 | 388 | 388 | 379 | 87062 |
| 576 | 20231228 | 095500 | 2675261077 | 388 | 386 | 388 | 385 | 52644 |
| 577 | 20231228 | 095400 | 2654953808 | 385 | 385 | 386 | 384 | 47625 |
| 578 | 20231228 | 095300 | 2636602602 | 385 | 385 | 386 | 383 | 13605 |
| 579 | 20231228 | 095200 | 2631356520 | 386 | 389 | 389 | 383 | 92481 |
| 580 | 20231228 | 095100 | 2595752596 | 386 | 389 | 389 | 386 | 47359 |
| 581 | 20231228 | 095000 | 2577416934 | 389 | 390 | 390 | 386 | 8557 |
| 582 | 20231228 | 094900 | 2574105189 | 386 | 397 | 398 | 386 | 87879 |
| 583 | 20231228 | 094800 | 2539548777 | 395 | 391 | 398 | 388 | 54363 |
| 584 | 20231228 | 094700 | 2518162095 | 391 | 389 | 391 | 387 | 19783 |
| 585 | 20231228 | 094600 | 2510487471 | 389 | 390 | 392 | 388 | 32608 |
| 586 | 20231228 | 094500 | 2497810892 | 389 | 391 | 392 | 389 | 28843 |
| 587 | 20231228 | 094400 | 2486539613 | 391 | 389 | 392 | 389 | 18831 |
| 588 | 20231228 | 094300 | 2479174739 | 389 | 389 | 391 | 387 | 113351 |
| 589 | 20231228 | 094200 | 2435134712 | 387 | 396 | 396 | 385 | 131661 |
| 590 | 20231228 | 094100 | 2383866315 | 397 | 398 | 400 | 396 | 18019 |
| 591 | 20231228 | 094000 | 2376677849 | 398 | 400 | 400 | 395 | 4347 |
| 592 | 20231228 | 093900 | 2374951558 | 400 | 396 | 401 | 394 | 23611 |
| 593 | 20231228 | 093800 | 2365603850 | 396 | 401 | 401 | 396 | 39402 |
| 594 | 20231228 | 093700 | 2349973245 | 400 | 398 | 402 | 396 | 32356 |
| 595 | 20231228 | 093600 | 2337021974 | 398 | 398 | 398 | 394 | 26614 |
| 596 | 20231228 | 093500 | 2326479324 | 398 | 397 | 398 | 395 | 71839 |
| 597 | 20231228 | 093400 | 2298046129 | 397 | 403 | 403 | 395 | 60568 |
| 598 | 20231228 | 093300 | 2273922661 | 403 | 404 | 406 | 401 | 32216 |
| 599 | 20231228 | 093200 | 2260919708 | 404 | 408 | 408 | 404 | 45545 |
| 600 | 20231228 | 093100 | 2242450345 | 408 | 409 | 409 | 403 | 35556 |
| 601 | 20231228 | 093000 | 2228028111 | 409 | 405 | 411 | 405 | 93546 |
| 602 | 20231228 | 092900 | 2189771404 | 405 | 402 | 405 | 400 | 35762 |
| 603 | 20231228 | 092800 | 2175388808 | 402 | 400 | 404 | 400 | 6239 |
| 604 | 20231228 | 092700 | 2172876270 | 400 | 405 | 405 | 397 | 50866 |
| 605 | 20231228 | 092600 | 2152475968 | 404 | 405 | 405 | 400 | 41834 |
| 606 | 20231228 | 092500 | 2135644171 | 402 | 405 | 408 | 401 | 68412 |
| 607 | 20231228 | 092400 | 2107953358 | 405 | 408 | 413 | 405 | 154779 |
| 608 | 20231228 | 092300 | 2044674419 | 406 | 398 | 408 | 398 | 90394 |
| 609 | 20231228 | 092200 | 2008287962 | 398 | 398 | 403 | 397 | 155678 |
| 610 | 20231228 | 092100 | 1945896530 | 398 | 402 | 404 | 394 | 82079 |
| 611 | 20231228 | 092000 | 1913172775 | 402 | 405 | 406 | 400 | 84794 |
| 612 | 20231228 | 091900 | 1879023064 | 403 | 404 | 406 | 392 | 123577 |
| 613 | 20231228 | 091800 | 1829600472 | 406 | 409 | 412 | 404 | 157740 |
| 614 | 20231228 | 091700 | 1765278877 | 409 | 415 | 417 | 409 | 228832 |
| 615 | 20231228 | 091600 | 1671158068 | 413 | 412 | 416 | 411 | 127402 |
| 616 | 20231228 | 091500 | 1618621913 | 412 | 416 | 417 | 411 | 198437 |
| 617 | 20231228 | 091400 | 1536706152 | 415 | 420 | 421 | 414 | 185186 |
| 618 | 20231228 | 091300 | 1459500078 | 420 | 420 | 432 | 419 | 242499 |
| 619 | 20231228 | 091200 | 1356128318 | 420 | 419 | 425 | 414 | 182588 |
| 620 | 20231228 | 091100 | 1279809465 | 419 | 427 | 440 | 418 | 803427 |
| 621 | 20231228 | 091000 | 934143705 | 426 | 410 | 426 | 410 | 339286 |
| 622 | 20231228 | 090900 | 791821906 | 411 | 414 | 423 | 403 | 808909 |
| 623 | 20231228 | 090800 | 456907488 | 413 | 413 | 413 | 413 | 0 |
| 624 | 20231228 | 090700 | 456907488 | 413 | 413 | 413 | 413 | 0 |
| 625 | 20231228 | 090600 | 456907488 | 413 | 399 | 413 | 388 | 532888 |
| 626 | 20231228 | 090500 | 244144725 | 399 | 376 | 400 | 376 | 370134 |
| 627 | 20231228 | 090400 | 101511817 | 362 | 362 | 362 | 362 | 0 |
| 628 | 20231228 | 090300 | 101511817 | 362 | 351 | 362 | 351 | 106609 |
| 629 | 20231228 | 090200 | 63453300 | 352 | 338 | 359 | 338 | 66008 |
| 630 | 20231228 | 090100 | 40465973 | 338 | 329 | 338 | 323 | 27185 |
| 631 | 20231228 | 090000 | 31488775 | 329 | 330 | 337 | 323 | 95794 |