34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 200400 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 62985 |
| 3 | 20230619 | 200300 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 4 | 20230619 | 200200 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 5 | 20230619 | 200100 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 6 | 20230619 | 200000 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 7 | 20230619 | 195900 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 8 | 20230619 | 195800 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 9 | 20230619 | 195700 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 10 | 20230619 | 195600 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 11 | 20230619 | 195500 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 12 | 20230619 | 195400 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 13 | 20230619 | 195300 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 14 | 20230619 | 195200 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 15 | 20230619 | 195100 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 16 | 20230619 | 195000 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 17 | 20230619 | 194900 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 18 | 20230619 | 194800 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 19 | 20230619 | 194700 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 20 | 20230619 | 194600 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 21 | 20230619 | 194500 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 22 | 20230619 | 194400 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 23 | 20230619 | 194300 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 24 | 20230619 | 194200 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 25 | 20230619 | 194100 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 26 | 20230619 | 194000 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 27 | 20230619 | 193900 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 28 | 20230619 | 193800 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 29 | 20230619 | 193700 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 30 | 20230619 | 193600 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 31 | 20230619 | 193500 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 32 | 20230619 | 193400 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 62985 |
| 33 | 20230619 | 193300 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 34 | 20230619 | 193200 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 35 | 20230619 | 193100 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 36 | 20230619 | 193000 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 37 | 20230619 | 192900 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 38 | 20230619 | 192800 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 39 | 20230619 | 192700 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 40 | 20230619 | 192600 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 41 | 20230619 | 192500 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 42 | 20230619 | 192400 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 43 | 20230619 | 192300 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 44 | 20230619 | 192200 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 45 | 20230619 | 192100 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 46 | 20230619 | 192000 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 47 | 20230619 | 191900 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 48 | 20230619 | 191800 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 49 | 20230619 | 191700 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 50 | 20230619 | 191600 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 51 | 20230619 | 191500 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 52 | 20230619 | 191400 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 53 | 20230619 | 191300 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 54 | 20230619 | 191200 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 55 | 20230619 | 191100 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 56 | 20230619 | 191000 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 57 | 20230619 | 190900 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 58 | 20230619 | 190800 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 59 | 20230619 | 190700 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 60 | 20230619 | 190600 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 61 | 20230619 | 190500 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 62 | 20230619 | 190400 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 62985 |
| 63 | 20230619 | 190300 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 64 | 20230619 | 190200 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 65 | 20230619 | 190100 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 66 | 20230619 | 190000 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 67 | 20230619 | 185900 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 68 | 20230619 | 185800 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 69 | 20230619 | 185700 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 70 | 20230619 | 185600 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 71 | 20230619 | 185500 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 72 | 20230619 | 185400 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 73 | 20230619 | 185300 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 74 | 20230619 | 185200 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 75 | 20230619 | 185100 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 76 | 20230619 | 185000 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 77 | 20230619 | 184900 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 78 | 20230619 | 184800 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 79 | 20230619 | 184700 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 80 | 20230619 | 184600 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 81 | 20230619 | 184500 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 82 | 20230619 | 184400 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 83 | 20230619 | 184300 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 84 | 20230619 | 184200 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 85 | 20230619 | 184100 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 86 | 20230619 | 184000 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 87 | 20230619 | 183900 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 88 | 20230619 | 183800 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 89 | 20230619 | 183700 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 90 | 20230619 | 183600 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 91 | 20230619 | 183500 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 92 | 20230619 | 183400 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 62985 |
| 93 | 20230619 | 183300 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 94 | 20230619 | 183200 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 95 | 20230619 | 183100 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 96 | 20230619 | 183000 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 97 | 20230619 | 182900 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 98 | 20230619 | 182800 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 99 | 20230619 | 182700 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 100 | 20230619 | 182600 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 101 | 20230619 | 182500 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 102 | 20230619 | 182400 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 103 | 20230619 | 182300 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 104 | 20230619 | 182200 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 105 | 20230619 | 182100 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 106 | 20230619 | 182000 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 107 | 20230619 | 181900 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 108 | 20230619 | 181800 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 109 | 20230619 | 181700 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 110 | 20230619 | 181600 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 111 | 20230619 | 181500 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 112 | 20230619 | 181400 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 113 | 20230619 | 181300 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 114 | 20230619 | 181200 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 115 | 20230619 | 181100 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 116 | 20230619 | 181000 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 117 | 20230619 | 180900 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 118 | 20230619 | 180800 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 119 | 20230619 | 180700 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 120 | 20230619 | 180600 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 121 | 20230619 | 180500 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 122 | 20230619 | 180400 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 62985 |
| 123 | 20230619 | 180300 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 124 | 20230619 | 180200 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 125 | 20230619 | 180100 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 126 | 20230619 | 180000 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 127 | 20230619 | 175900 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 128 | 20230619 | 175800 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 129 | 20230619 | 175700 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 130 | 20230619 | 175600 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 131 | 20230619 | 175500 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 132 | 20230619 | 175400 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 133 | 20230619 | 175300 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 134 | 20230619 | 175200 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 135 | 20230619 | 175100 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 136 | 20230619 | 175000 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 137 | 20230619 | 174900 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 138 | 20230619 | 174800 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 139 | 20230619 | 174700 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 140 | 20230619 | 174600 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 141 | 20230619 | 174500 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 142 | 20230619 | 174400 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 143 | 20230619 | 174300 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 144 | 20230619 | 174200 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 145 | 20230619 | 174100 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 146 | 20230619 | 174000 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 147 | 20230619 | 173900 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 148 | 20230619 | 173800 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 149 | 20230619 | 173700 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 150 | 20230619 | 173600 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 151 | 20230619 | 173500 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 152 | 20230619 | 173400 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 62985 |
| 153 | 20230619 | 173300 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 154 | 20230619 | 173200 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 155 | 20230619 | 173100 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 156 | 20230619 | 173000 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 157 | 20230619 | 172900 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 158 | 20230619 | 172800 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 159 | 20230619 | 172700 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 160 | 20230619 | 172600 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 161 | 20230619 | 172500 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 162 | 20230619 | 172400 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 163 | 20230619 | 172300 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 164 | 20230619 | 172200 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 165 | 20230619 | 172100 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 166 | 20230619 | 172000 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 167 | 20230619 | 171900 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 168 | 20230619 | 171800 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 169 | 20230619 | 171700 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 170 | 20230619 | 171600 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 171 | 20230619 | 171500 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 172 | 20230619 | 171400 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 173 | 20230619 | 171300 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 174 | 20230619 | 171200 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 175 | 20230619 | 171100 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 176 | 20230619 | 171000 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 177 | 20230619 | 170900 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 178 | 20230619 | 170800 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 179 | 20230619 | 170700 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 180 | 20230619 | 170600 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 181 | 20230619 | 170500 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 182 | 20230619 | 170400 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 62985 |
| 183 | 20230619 | 170300 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 184 | 20230619 | 170200 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 185 | 20230619 | 170100 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 186 | 20230619 | 170000 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 187 | 20230619 | 165900 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 188 | 20230619 | 165800 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 189 | 20230619 | 165700 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 190 | 20230619 | 165600 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 191 | 20230619 | 165500 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 192 | 20230619 | 165400 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 193 | 20230619 | 165300 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 194 | 20230619 | 165200 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 195 | 20230619 | 165100 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 196 | 20230619 | 165000 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 197 | 20230619 | 164900 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 198 | 20230619 | 164800 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 199 | 20230619 | 164700 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 200 | 20230619 | 164600 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 201 | 20230619 | 164500 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 202 | 20230619 | 164400 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 203 | 20230619 | 164300 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 204 | 20230619 | 164200 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 205 | 20230619 | 164100 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 206 | 20230619 | 164000 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 207 | 20230619 | 163900 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 208 | 20230619 | 163800 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 209 | 20230619 | 163700 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 210 | 20230619 | 163600 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 211 | 20230619 | 163500 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 212 | 20230619 | 163400 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 62985 |
| 213 | 20230619 | 163300 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 214 | 20230619 | 163200 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 215 | 20230619 | 163100 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 216 | 20230619 | 163000 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 217 | 20230619 | 162900 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 218 | 20230619 | 162800 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 219 | 20230619 | 162700 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 220 | 20230619 | 162600 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 221 | 20230619 | 162500 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 222 | 20230619 | 162400 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 223 | 20230619 | 162300 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 224 | 20230619 | 162200 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 225 | 20230619 | 162100 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 226 | 20230619 | 162000 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 227 | 20230619 | 161900 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 228 | 20230619 | 161800 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 229 | 20230619 | 161700 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 230 | 20230619 | 161600 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 231 | 20230619 | 161500 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 232 | 20230619 | 161400 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 233 | 20230619 | 161300 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 234 | 20230619 | 161200 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 235 | 20230619 | 161100 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 236 | 20230619 | 161000 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 237 | 20230619 | 160900 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 238 | 20230619 | 160800 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 239 | 20230619 | 160700 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 240 | 20230619 | 160600 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 241 | 20230619 | 160500 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 242 | 20230619 | 160400 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 62985 |
| 243 | 20230619 | 160300 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 244 | 20230619 | 160200 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 245 | 20230619 | 160100 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 246 | 20230619 | 160000 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 247 | 20230619 | 155900 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 248 | 20230619 | 155800 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 249 | 20230619 | 155700 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 250 | 20230619 | 155600 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 251 | 20230619 | 155500 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 252 | 20230619 | 155400 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 253 | 20230619 | 155300 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 254 | 20230619 | 155200 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 255 | 20230619 | 155100 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 256 | 20230619 | 155000 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 257 | 20230619 | 154900 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 258 | 20230619 | 154800 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 259 | 20230619 | 154700 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 260 | 20230619 | 154600 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 261 | 20230619 | 154500 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 262 | 20230619 | 154400 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 263 | 20230619 | 154300 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 264 | 20230619 | 154200 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 265 | 20230619 | 154100 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 266 | 20230619 | 154000 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 267 | 20230619 | 153900 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 268 | 20230619 | 153800 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 269 | 20230619 | 153700 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 270 | 20230619 | 153600 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 271 | 20230619 | 153500 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 272 | 20230619 | 153400 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 62985 |
| 273 | 20230619 | 153300 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 274 | 20230619 | 153200 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 275 | 20230619 | 153100 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 0 |
| 276 | 20230619 | 153000 | 56353466780 | 5570 | 5570 | 5570 | 5570 | 62985 |
| 277 | 20230619 | 152900 | 56002640330 | 5530 | 5530 | 5530 | 5530 | 0 |
| 278 | 20230619 | 152800 | 56002640330 | 5530 | 5530 | 5530 | 5530 | 0 |
| 279 | 20230619 | 152700 | 56002640330 | 5530 | 5530 | 5530 | 5530 | 0 |
| 280 | 20230619 | 152600 | 56002640330 | 5530 | 5530 | 5530 | 5530 | 0 |
| 281 | 20230619 | 152500 | 56002640330 | 5530 | 5530 | 5530 | 5530 | 0 |
| 282 | 20230619 | 152400 | 56002640330 | 5530 | 5530 | 5530 | 5530 | 0 |
| 283 | 20230619 | 152300 | 56002640330 | 5530 | 5530 | 5530 | 5530 | 0 |
| 284 | 20230619 | 152200 | 56002640330 | 5530 | 5530 | 5530 | 5530 | 0 |
| 285 | 20230619 | 152100 | 56002640330 | 5530 | 5530 | 5530 | 5530 | 0 |
| 286 | 20230619 | 152000 | 56002640330 | 5530 | 5530 | 5530 | 5530 | 0 |
| 287 | 20230619 | 151900 | 56002640330 | 5530 | 5550 | 5550 | 5520 | 11822 |
| 288 | 20230619 | 151800 | 55937211610 | 5550 | 5550 | 5560 | 5520 | 10084 |
| 289 | 20230619 | 151700 | 55881403210 | 5560 | 5540 | 5560 | 5530 | 7445 |
| 290 | 20230619 | 151600 | 55840142680 | 5560 | 5570 | 5580 | 5540 | 14064 |
| 291 | 20230619 | 151500 | 55762030300 | 5570 | 5590 | 5600 | 5570 | 17062 |
| 292 | 20230619 | 151400 | 55666769460 | 5590 | 5590 | 5600 | 5580 | 14501 |
| 293 | 20230619 | 151300 | 55585771160 | 5580 | 5570 | 5590 | 5560 | 18326 |
| 294 | 20230619 | 151200 | 55483605480 | 5570 | 5580 | 5610 | 5560 | 32407 |
| 295 | 20230619 | 151100 | 55302615850 | 5590 | 5540 | 5590 | 5540 | 14752 |
| 296 | 20230619 | 151000 | 55220377810 | 5540 | 5510 | 5590 | 5510 | 33881 |
| 297 | 20230619 | 150900 | 55032357940 | 5510 | 5490 | 5510 | 5480 | 11958 |
| 298 | 20230619 | 150800 | 54966596860 | 5480 | 5480 | 5490 | 5470 | 5011 |
| 299 | 20230619 | 150700 | 54939146010 | 5470 | 5480 | 5490 | 5470 | 4708 |
| 300 | 20230619 | 150600 | 54913358330 | 5480 | 5490 | 5490 | 5470 | 4720 |
| 301 | 20230619 | 150500 | 54887483350 | 5490 | 5470 | 5490 | 5450 | 13235 |
| 302 | 20230619 | 150400 | 54815175300 | 5470 | 5480 | 5480 | 5460 | 6497 |
| 303 | 20230619 | 150300 | 54779638140 | 5470 | 5480 | 5480 | 5460 | 7284 |
| 304 | 20230619 | 150200 | 54739790300 | 5480 | 5490 | 5490 | 5460 | 11424 |
| 305 | 20230619 | 150100 | 54677290590 | 5490 | 5480 | 5490 | 5470 | 5081 |
| 306 | 20230619 | 150000 | 54649439520 | 5470 | 5480 | 5490 | 5470 | 1744 |
| 307 | 20230619 | 145900 | 54639895140 | 5470 | 5480 | 5490 | 5460 | 13280 |
| 308 | 20230619 | 145800 | 54567227620 | 5480 | 5490 | 5490 | 5480 | 3350 |
| 309 | 20230619 | 145700 | 54548853330 | 5490 | 5490 | 5500 | 5490 | 6594 |
| 310 | 20230619 | 145600 | 54512652210 | 5490 | 5490 | 5500 | 5480 | 6992 |
| 311 | 20230619 | 145500 | 54474288070 | 5490 | 5500 | 5510 | 5490 | 3183 |
| 312 | 20230619 | 145400 | 54456793730 | 5510 | 5500 | 5510 | 5480 | 6521 |
| 313 | 20230619 | 145300 | 54420970280 | 5500 | 5510 | 5510 | 5500 | 2108 |
| 314 | 20230619 | 145200 | 54409373540 | 5500 | 5500 | 5500 | 5490 | 2883 |
| 315 | 20230619 | 145100 | 54393518590 | 5490 | 5500 | 5510 | 5490 | 6702 |
| 316 | 20230619 | 145000 | 54356662210 | 5500 | 5500 | 5500 | 5500 | 2899 |
| 317 | 20230619 | 144900 | 54340717710 | 5500 | 5520 | 5520 | 5500 | 2181 |
| 318 | 20230619 | 144800 | 54328689660 | 5510 | 5500 | 5520 | 5500 | 4495 |
| 319 | 20230619 | 144700 | 54303949090 | 5500 | 5490 | 5500 | 5490 | 1467 |
| 320 | 20230619 | 144600 | 54295891030 | 5490 | 5510 | 5510 | 5490 | 3386 |
| 321 | 20230619 | 144500 | 54277268710 | 5510 | 5500 | 5510 | 5500 | 3921 |
| 322 | 20230619 | 144400 | 54255689480 | 5500 | 5490 | 5500 | 5490 | 2640 |
| 323 | 20230619 | 144300 | 54241195730 | 5500 | 5520 | 5520 | 5500 | 7081 |
| 324 | 20230619 | 144200 | 54202231220 | 5520 | 5500 | 5520 | 5490 | 6240 |
| 325 | 20230619 | 144100 | 54167923190 | 5500 | 5500 | 5520 | 5500 | 1708 |
| 326 | 20230619 | 144000 | 54158516990 | 5500 | 5510 | 5520 | 5480 | 8229 |
| 327 | 20230619 | 143900 | 54113264760 | 5510 | 5540 | 5540 | 5510 | 4044 |
| 328 | 20230619 | 143800 | 54090937050 | 5530 | 5540 | 5540 | 5530 | 3587 |
| 329 | 20230619 | 143700 | 54071078470 | 5530 | 5530 | 5540 | 5530 | 8730 |
| 330 | 20230619 | 143600 | 54022770670 | 5540 | 5540 | 5540 | 5520 | 6803 |
| 331 | 20230619 | 143500 | 53985149640 | 5540 | 5540 | 5550 | 5500 | 15640 |
| 332 | 20230619 | 143400 | 53898651300 | 5550 | 5540 | 5570 | 5540 | 23290 |
| 333 | 20230619 | 143300 | 53769342390 | 5540 | 5500 | 5550 | 5500 | 14412 |
| 334 | 20230619 | 143200 | 53689709720 | 5510 | 5490 | 5510 | 5480 | 7008 |
| 335 | 20230619 | 143100 | 53651202020 | 5490 | 5500 | 5500 | 5480 | 1388 |
| 336 | 20230619 | 143000 | 53643580020 | 5500 | 5490 | 5500 | 5480 | 6251 |
| 337 | 20230619 | 142900 | 53609283990 | 5480 | 5490 | 5490 | 5480 | 2557 |
| 338 | 20230619 | 142800 | 53595256670 | 5490 | 5510 | 5510 | 5480 | 13275 |
| 339 | 20230619 | 142700 | 53522256270 | 5510 | 5500 | 5520 | 5490 | 18152 |
| 340 | 20230619 | 142600 | 53422307080 | 5490 | 5460 | 5500 | 5450 | 17867 |
| 341 | 20230619 | 142500 | 53324321090 | 5460 | 5460 | 5470 | 5450 | 4109 |
| 342 | 20230619 | 142400 | 53301882580 | 5460 | 5440 | 5460 | 5420 | 7970 |
| 343 | 20230619 | 142300 | 53258506470 | 5440 | 5440 | 5440 | 5430 | 352 |
| 344 | 20230619 | 142200 | 53256593590 | 5440 | 5430 | 5440 | 5410 | 2959 |
| 345 | 20230619 | 142100 | 53240573470 | 5430 | 5420 | 5440 | 5410 | 3202 |
| 346 | 20230619 | 142000 | 53223194260 | 5420 | 5440 | 5440 | 5420 | 1179 |
| 347 | 20230619 | 141900 | 53216798900 | 5430 | 5440 | 5440 | 5430 | 2632 |
| 348 | 20230619 | 141800 | 53202503900 | 5440 | 5440 | 5440 | 5430 | 1337 |
| 349 | 20230619 | 141700 | 53195233480 | 5430 | 5430 | 5440 | 5420 | 2286 |
| 350 | 20230619 | 141600 | 53182820610 | 5420 | 5420 | 5430 | 5410 | 2384 |
| 351 | 20230619 | 141500 | 53169900190 | 5420 | 5430 | 5430 | 5410 | 6835 |
| 352 | 20230619 | 141400 | 53132888790 | 5430 | 5430 | 5430 | 5420 | 706 |
| 353 | 20230619 | 141300 | 53129060050 | 5420 | 5420 | 5430 | 5410 | 3415 |
| 354 | 20230619 | 141200 | 53110568180 | 5420 | 5430 | 5430 | 5420 | 2737 |
| 355 | 20230619 | 141100 | 53095733580 | 5420 | 5430 | 5430 | 5410 | 1895 |
| 356 | 20230619 | 141000 | 53085462610 | 5410 | 5420 | 5430 | 5410 | 2487 |
| 357 | 20230619 | 140900 | 53071966640 | 5430 | 5420 | 5430 | 5420 | 4247 |
| 358 | 20230619 | 140800 | 53048947870 | 5420 | 5410 | 5430 | 5410 | 1191 |
| 359 | 20230619 | 140700 | 53042496120 | 5420 | 5430 | 5440 | 5410 | 3952 |
| 360 | 20230619 | 140600 | 53021049700 | 5440 | 5430 | 5450 | 5430 | 1236 |
| 361 | 20230619 | 140500 | 53014321540 | 5450 | 5450 | 5450 | 5440 | 508 |
| 362 | 20230619 | 140400 | 53011555820 | 5450 | 5450 | 5460 | 5440 | 4124 |
| 363 | 20230619 | 140300 | 52989075810 | 5460 | 5460 | 5460 | 5450 | 5456 |
| 364 | 20230619 | 140200 | 52959336410 | 5450 | 5450 | 5460 | 5440 | 14306 |
| 365 | 20230619 | 140100 | 52881338810 | 5450 | 5440 | 5460 | 5440 | 9491 |
| 366 | 20230619 | 140000 | 52829612500 | 5440 | 5430 | 5440 | 5420 | 3031 |
| 367 | 20230619 | 135900 | 52813143990 | 5430 | 5420 | 5440 | 5410 | 4214 |
| 368 | 20230619 | 135800 | 52790256740 | 5420 | 5410 | 5420 | 5410 | 1282 |
| 369 | 20230619 | 135700 | 52783321050 | 5410 | 5410 | 5410 | 5410 | 2473 |
| 370 | 20230619 | 135600 | 52769942120 | 5410 | 5430 | 5430 | 5410 | 1196 |
| 371 | 20230619 | 135500 | 52763459770 | 5430 | 5410 | 5440 | 5410 | 1664 |
| 372 | 20230619 | 135400 | 52754420880 | 5410 | 5430 | 5430 | 5410 | 1756 |
| 373 | 20230619 | 135300 | 52744917400 | 5420 | 5450 | 5450 | 5420 | 9539 |
| 374 | 20230619 | 135200 | 52693083350 | 5440 | 5410 | 5440 | 5410 | 10964 |
| 375 | 20230619 | 135100 | 52633531780 | 5390 | 5400 | 5410 | 5390 | 4801 |
| 376 | 20230619 | 135000 | 52607586110 | 5380 | 5380 | 5410 | 5370 | 13802 |
| 377 | 20230619 | 134900 | 52533313590 | 5400 | 5390 | 5400 | 5380 | 3673 |
| 378 | 20230619 | 134800 | 52513542400 | 5390 | 5390 | 5410 | 5370 | 10347 |
| 379 | 20230619 | 134700 | 52457859130 | 5380 | 5400 | 5400 | 5370 | 8089 |
| 380 | 20230619 | 134600 | 52414294720 | 5400 | 5410 | 5420 | 5390 | 5366 |
| 381 | 20230619 | 134500 | 52385295030 | 5410 | 5410 | 5420 | 5400 | 3269 |
| 382 | 20230619 | 134400 | 52367614780 | 5410 | 5410 | 5420 | 5400 | 1882 |
| 383 | 20230619 | 134300 | 52357430660 | 5400 | 5410 | 5410 | 5400 | 666 |
| 384 | 20230619 | 134200 | 52353833010 | 5390 | 5410 | 5420 | 5390 | 701 |
| 385 | 20230619 | 134100 | 52350048140 | 5410 | 5410 | 5420 | 5390 | 3311 |
| 386 | 20230619 | 134000 | 52332160260 | 5400 | 5440 | 5440 | 5400 | 9128 |
| 387 | 20230619 | 133900 | 52282681850 | 5440 | 5440 | 5450 | 5430 | 1690 |
| 388 | 20230619 | 133800 | 52273494320 | 5440 | 5430 | 5440 | 5420 | 4771 |
| 389 | 20230619 | 133700 | 52247595740 | 5440 | 5450 | 5460 | 5430 | 3985 |
| 390 | 20230619 | 133600 | 52225903330 | 5460 | 5450 | 5470 | 5440 | 11722 |
| 391 | 20230619 | 133500 | 52161945420 | 5440 | 5450 | 5460 | 5440 | 12381 |
| 392 | 20230619 | 133400 | 52094488390 | 5440 | 5440 | 5450 | 5440 | 2574 |
| 393 | 20230619 | 133300 | 52080483990 | 5440 | 5450 | 5460 | 5440 | 6083 |
| 394 | 20230619 | 133200 | 52047341510 | 5450 | 5440 | 5450 | 5420 | 4627 |
| 395 | 20230619 | 133100 | 52022150520 | 5430 | 5380 | 5440 | 5380 | 14804 |
| 396 | 20230619 | 133000 | 51942149850 | 5380 | 5400 | 5400 | 5380 | 2705 |
| 397 | 20230619 | 132900 | 51927584160 | 5390 | 5390 | 5400 | 5390 | 548 |
| 398 | 20230619 | 132800 | 51924630050 | 5390 | 5390 | 5390 | 5370 | 2258 |
| 399 | 20230619 | 132700 | 51912477670 | 5400 | 5380 | 5400 | 5380 | 5594 |
| 400 | 20230619 | 132600 | 51882355050 | 5390 | 5400 | 5400 | 5380 | 2241 |
| 401 | 20230619 | 132500 | 51870281130 | 5400 | 5370 | 5400 | 5370 | 6636 |
| 402 | 20230619 | 132400 | 51834593080 | 5380 | 5380 | 5380 | 5360 | 5920 |
| 403 | 20230619 | 132300 | 51802783620 | 5380 | 5370 | 5390 | 5370 | 10132 |
| 404 | 20230619 | 132200 | 51748318930 | 5380 | 5360 | 5380 | 5350 | 13454 |
| 405 | 20230619 | 132100 | 51676148860 | 5360 | 5350 | 5370 | 5330 | 7410 |
| 406 | 20230619 | 132000 | 51636559790 | 5370 | 5340 | 5370 | 5330 | 8375 |
| 407 | 20230619 | 131900 | 51591749790 | 5340 | 5400 | 5400 | 5300 | 78803 |
| 408 | 20230619 | 131800 | 51171528410 | 5400 | 5410 | 5410 | 5400 | 6716 |
| 409 | 20230619 | 131700 | 51135259860 | 5410 | 5420 | 5420 | 5410 | 1143 |
| 410 | 20230619 | 131600 | 51129074930 | 5420 | 5410 | 5430 | 5400 | 750 |
| 411 | 20230619 | 131500 | 51125009830 | 5410 | 5410 | 5410 | 5410 | 978 |
| 412 | 20230619 | 131400 | 51119718850 | 5420 | 5400 | 5420 | 5400 | 823 |
| 413 | 20230619 | 131300 | 51115262990 | 5400 | 5390 | 5420 | 5390 | 2364 |
| 414 | 20230619 | 131200 | 51102505950 | 5390 | 5390 | 5390 | 5380 | 1456 |
| 415 | 20230619 | 131100 | 51094658760 | 5390 | 5390 | 5400 | 5390 | 4682 |
| 416 | 20230619 | 131000 | 51069419840 | 5390 | 5400 | 5400 | 5380 | 2578 |
| 417 | 20230619 | 130900 | 51055515740 | 5400 | 5380 | 5400 | 5370 | 6184 |
| 418 | 20230619 | 130800 | 51022197180 | 5380 | 5400 | 5400 | 5380 | 6266 |
| 419 | 20230619 | 130700 | 50988446190 | 5400 | 5420 | 5420 | 5390 | 12242 |
| 420 | 20230619 | 130600 | 50922272880 | 5420 | 5420 | 5430 | 5410 | 6366 |
| 421 | 20230619 | 130500 | 50887800730 | 5430 | 5440 | 5440 | 5430 | 698 |
| 422 | 20230619 | 130400 | 50884009850 | 5450 | 5450 | 5450 | 5430 | 4062 |
| 423 | 20230619 | 130300 | 50861896600 | 5440 | 5440 | 5450 | 5440 | 1205 |
| 424 | 20230619 | 130200 | 50855339380 | 5450 | 5450 | 5450 | 5440 | 1995 |
| 425 | 20230619 | 130100 | 50844476100 | 5450 | 5450 | 5450 | 5440 | 277 |
| 426 | 20230619 | 130000 | 50842968240 | 5450 | 5450 | 5450 | 5450 | 477 |
| 427 | 20230619 | 125900 | 50840368590 | 5450 | 5440 | 5450 | 5430 | 9273 |
| 428 | 20230619 | 125800 | 50789841960 | 5430 | 5420 | 5440 | 5410 | 2358 |
| 429 | 20230619 | 125700 | 50777044110 | 5420 | 5410 | 5420 | 5410 | 4054 |
| 430 | 20230619 | 125600 | 50755110020 | 5410 | 5440 | 5440 | 5410 | 4132 |
| 431 | 20230619 | 125500 | 50732672940 | 5450 | 5440 | 5460 | 5440 | 2328 |
| 432 | 20230619 | 125400 | 50719962640 | 5440 | 5450 | 5460 | 5440 | 7875 |
| 433 | 20230619 | 125300 | 50677004130 | 5450 | 5450 | 5460 | 5440 | 2588 |
| 434 | 20230619 | 125200 | 50662902080 | 5450 | 5450 | 5460 | 5440 | 3086 |
| 435 | 20230619 | 125100 | 50646080490 | 5450 | 5440 | 5450 | 5440 | 4265 |
| 436 | 20230619 | 125000 | 50622872060 | 5430 | 5460 | 5460 | 5430 | 8678 |
| 437 | 20230619 | 124900 | 50575591880 | 5460 | 5450 | 5470 | 5450 | 9209 |
| 438 | 20230619 | 124800 | 50525315490 | 5450 | 5450 | 5460 | 5450 | 1626 |
| 439 | 20230619 | 124700 | 50516452860 | 5450 | 5450 | 5450 | 5440 | 6169 |
| 440 | 20230619 | 124600 | 50482838710 | 5440 | 5450 | 5460 | 5440 | 7711 |
| 441 | 20230619 | 124500 | 50440807090 | 5450 | 5460 | 5470 | 5450 | 12923 |
| 442 | 20230619 | 124400 | 50370330470 | 5460 | 5430 | 5460 | 5420 | 8840 |
| 443 | 20230619 | 124300 | 50322198300 | 5420 | 5390 | 5420 | 5390 | 12332 |
| 444 | 20230619 | 124200 | 50255439110 | 5400 | 5400 | 5410 | 5390 | 2698 |
| 445 | 20230619 | 124100 | 50240881060 | 5400 | 5400 | 5410 | 5390 | 6351 |
| 446 | 20230619 | 124000 | 50206548890 | 5400 | 5400 | 5410 | 5390 | 2434 |
| 447 | 20230619 | 123900 | 50193403560 | 5410 | 5390 | 5410 | 5370 | 10208 |
| 448 | 20230619 | 123800 | 50138346590 | 5380 | 5400 | 5410 | 5360 | 17094 |
| 449 | 20230619 | 123700 | 50046354220 | 5400 | 5390 | 5400 | 5360 | 7382 |
| 450 | 20230619 | 123600 | 50006706850 | 5410 | 5410 | 5420 | 5360 | 39346 |
| 451 | 20230619 | 123500 | 49795126670 | 5420 | 5400 | 5420 | 5400 | 4720 |
| 452 | 20230619 | 123400 | 49769625530 | 5410 | 5400 | 5410 | 5400 | 821 |
| 453 | 20230619 | 123300 | 49765190390 | 5400 | 5410 | 5410 | 5400 | 4942 |
| 454 | 20230619 | 123200 | 49738499640 | 5420 | 5420 | 5420 | 5400 | 5052 |
| 455 | 20230619 | 123100 | 49711170060 | 5430 | 5420 | 5430 | 5400 | 15163 |
| 456 | 20230619 | 123000 | 49629076060 | 5410 | 5410 | 5420 | 5400 | 8789 |
| 457 | 20230619 | 122900 | 49581578150 | 5390 | 5420 | 5420 | 5390 | 21839 |
| 458 | 20230619 | 122800 | 49463735540 | 5430 | 5430 | 5430 | 5430 | 1302 |
| 459 | 20230619 | 122700 | 49456665680 | 5430 | 5420 | 5430 | 5410 | 1752 |
| 460 | 20230619 | 122600 | 49447172070 | 5420 | 5400 | 5420 | 5390 | 6746 |
| 461 | 20230619 | 122500 | 49410697530 | 5400 | 5400 | 5410 | 5390 | 11840 |
| 462 | 20230619 | 122400 | 49346732180 | 5400 | 5410 | 5420 | 5390 | 11162 |
| 463 | 20230619 | 122300 | 49286503360 | 5410 | 5400 | 5420 | 5400 | 16724 |
| 464 | 20230619 | 122200 | 49196142150 | 5400 | 5420 | 5420 | 5400 | 32386 |
| 465 | 20230619 | 122100 | 49021032400 | 5420 | 5450 | 5450 | 5420 | 16201 |
| 466 | 20230619 | 122000 | 48933070030 | 5440 | 5460 | 5470 | 5440 | 13882 |
| 467 | 20230619 | 121900 | 48857337250 | 5460 | 5460 | 5460 | 5450 | 3399 |
| 468 | 20230619 | 121800 | 48838799970 | 5450 | 5460 | 5460 | 5450 | 4211 |
| 469 | 20230619 | 121700 | 48815841140 | 5450 | 5480 | 5480 | 5450 | 3817 |
| 470 | 20230619 | 121600 | 48794999820 | 5480 | 5470 | 5480 | 5440 | 1444 |
| 471 | 20230619 | 121500 | 48787106530 | 5440 | 5470 | 5480 | 5440 | 3186 |
| 472 | 20230619 | 121400 | 48769729190 | 5470 | 5450 | 5470 | 5440 | 11791 |
| 473 | 20230619 | 121300 | 48705545260 | 5440 | 5450 | 5470 | 5440 | 11779 |
| 474 | 20230619 | 121200 | 48641377840 | 5460 | 5480 | 5480 | 5460 | 4139 |
| 475 | 20230619 | 121100 | 48618770630 | 5480 | 5480 | 5480 | 5480 | 634 |
| 476 | 20230619 | 121000 | 48615296310 | 5480 | 5460 | 5480 | 5450 | 2553 |
| 477 | 20230619 | 120900 | 48601326360 | 5460 | 5480 | 5480 | 5450 | 5999 |
| 478 | 20230619 | 120800 | 48568551170 | 5480 | 5470 | 5480 | 5460 | 3367 |
| 479 | 20230619 | 120700 | 48550157360 | 5480 | 5470 | 5490 | 5460 | 9599 |
| 480 | 20230619 | 120600 | 48497657940 | 5470 | 5480 | 5490 | 5470 | 3832 |
| 481 | 20230619 | 120500 | 48476682390 | 5480 | 5490 | 5490 | 5480 | 3604 |
| 482 | 20230619 | 120400 | 48456914120 | 5490 | 5490 | 5500 | 5490 | 1253 |
| 483 | 20230619 | 120300 | 48450034720 | 5500 | 5520 | 5520 | 5500 | 3803 |
| 484 | 20230619 | 120200 | 48429114550 | 5510 | 5510 | 5520 | 5500 | 857 |
| 485 | 20230619 | 120100 | 48424391730 | 5510 | 5520 | 5520 | 5490 | 12753 |
| 486 | 20230619 | 120000 | 48354271800 | 5520 | 5530 | 5530 | 5520 | 1067 |
| 487 | 20230619 | 115900 | 48348381540 | 5520 | 5520 | 5530 | 5510 | 4316 |
| 488 | 20230619 | 115800 | 48324534060 | 5520 | 5540 | 5540 | 5510 | 6389 |
| 489 | 20230619 | 115700 | 48289204590 | 5530 | 5520 | 5530 | 5510 | 4920 |
| 490 | 20230619 | 115600 | 48262036190 | 5520 | 5530 | 5530 | 5520 | 592 |
| 491 | 20230619 | 115500 | 48258767740 | 5530 | 5530 | 5530 | 5520 | 3406 |
| 492 | 20230619 | 115400 | 48239956470 | 5530 | 5520 | 5530 | 5520 | 2129 |
| 493 | 20230619 | 115300 | 48228186490 | 5530 | 5510 | 5530 | 5510 | 3419 |
| 494 | 20230619 | 115200 | 48209313800 | 5520 | 5520 | 5530 | 5500 | 15168 |
| 495 | 20230619 | 115100 | 48125740290 | 5510 | 5510 | 5530 | 5500 | 7698 |
| 496 | 20230619 | 115000 | 48083285980 | 5500 | 5500 | 5510 | 5480 | 2465 |
| 497 | 20230619 | 114900 | 48069724870 | 5480 | 5510 | 5510 | 5480 | 2047 |
| 498 | 20230619 | 114800 | 48058477800 | 5500 | 5500 | 5510 | 5490 | 4474 |
| 499 | 20230619 | 114700 | 48033863570 | 5500 | 5500 | 5500 | 5470 | 5433 |
| 500 | 20230619 | 114600 | 48004038420 | 5480 | 5520 | 5520 | 5470 | 10675 |
| 501 | 20230619 | 114500 | 47945457160 | 5500 | 5530 | 5540 | 5500 | 17192 |
| 502 | 20230619 | 114400 | 47850623400 | 5510 | 5500 | 5530 | 5480 | 16668 |
| 503 | 20230619 | 114300 | 47758866810 | 5500 | 5490 | 5510 | 5470 | 9959 |
| 504 | 20230619 | 114200 | 47704127770 | 5470 | 5450 | 5490 | 5450 | 17150 |
| 505 | 20230619 | 114100 | 47610350390 | 5460 | 5450 | 5470 | 5440 | 11909 |
| 506 | 20230619 | 114000 | 47545422530 | 5460 | 5450 | 5470 | 5440 | 16456 |
| 507 | 20230619 | 113900 | 47455786380 | 5450 | 5470 | 5470 | 5440 | 13096 |
| 508 | 20230619 | 113800 | 47384450590 | 5460 | 5470 | 5480 | 5450 | 17425 |
| 509 | 20230619 | 113700 | 47289313710 | 5470 | 5490 | 5490 | 5470 | 2845 |
| 510 | 20230619 | 113600 | 47273733940 | 5480 | 5520 | 5520 | 5480 | 611 |
| 511 | 20230619 | 113500 | 47270372210 | 5530 | 5510 | 5530 | 5480 | 4628 |
| 512 | 20230619 | 113400 | 47244893680 | 5510 | 5510 | 5520 | 5500 | 2104 |
| 513 | 20230619 | 113300 | 47233300060 | 5510 | 5480 | 5520 | 5460 | 10013 |
| 514 | 20230619 | 113200 | 47178420520 | 5470 | 5490 | 5490 | 5460 | 3966 |
| 515 | 20230619 | 113100 | 47156731120 | 5480 | 5470 | 5490 | 5450 | 23585 |
| 516 | 20230619 | 113000 | 47027761230 | 5480 | 5480 | 5490 | 5460 | 10041 |
| 517 | 20230619 | 112900 | 46972843340 | 5480 | 5500 | 5500 | 5470 | 5871 |
| 518 | 20230619 | 112800 | 46940678350 | 5510 | 5500 | 5510 | 5480 | 2103 |
| 519 | 20230619 | 112700 | 46929121860 | 5500 | 5540 | 5540 | 5500 | 4859 |
| 520 | 20230619 | 112600 | 46902373880 | 5530 | 5490 | 5540 | 5480 | 6278 |
| 521 | 20230619 | 112500 | 46867830140 | 5490 | 5530 | 5540 | 5490 | 5530 |
| 522 | 20230619 | 112400 | 46837349090 | 5550 | 5540 | 5550 | 5520 | 7858 |
| 523 | 20230619 | 112300 | 46793804210 | 5530 | 5530 | 5550 | 5530 | 1977 |
| 524 | 20230619 | 112200 | 46782865620 | 5540 | 5540 | 5550 | 5530 | 7445 |
| 525 | 20230619 | 112100 | 46741631710 | 5530 | 5540 | 5550 | 5520 | 5838 |
| 526 | 20230619 | 112000 | 46709326190 | 5550 | 5520 | 5550 | 5480 | 14778 |
| 527 | 20230619 | 111900 | 46627817810 | 5520 | 5490 | 5520 | 5490 | 9061 |
| 528 | 20230619 | 111800 | 46577937930 | 5490 | 5470 | 5490 | 5450 | 6383 |
| 529 | 20230619 | 111700 | 46543035120 | 5460 | 5490 | 5500 | 5460 | 29644 |
| 530 | 20230619 | 111600 | 46380678310 | 5490 | 5530 | 5540 | 5480 | 8189 |
| 531 | 20230619 | 111500 | 46335650970 | 5530 | 5530 | 5540 | 5480 | 31408 |
| 532 | 20230619 | 111400 | 46162683140 | 5540 | 5540 | 5540 | 5530 | 1815 |
| 533 | 20230619 | 111300 | 46152632920 | 5540 | 5540 | 5540 | 5530 | 2898 |
| 534 | 20230619 | 111200 | 46136597110 | 5530 | 5550 | 5560 | 5530 | 6263 |
| 535 | 20230619 | 111100 | 46101893010 | 5560 | 5510 | 5560 | 5510 | 13629 |
| 536 | 20230619 | 111000 | 46026475970 | 5540 | 5550 | 5550 | 5500 | 31620 |
| 537 | 20230619 | 110900 | 45851910500 | 5540 | 5540 | 5550 | 5540 | 3363 |
| 538 | 20230619 | 110800 | 45833279320 | 5540 | 5560 | 5560 | 5530 | 4116 |
| 539 | 20230619 | 110700 | 45810474640 | 5540 | 5490 | 5570 | 5490 | 30666 |
| 540 | 20230619 | 110600 | 45641615150 | 5490 | 5580 | 5580 | 5490 | 72514 |
| 541 | 20230619 | 110500 | 45241109150 | 5570 | 5560 | 5590 | 5560 | 8291 |
| 542 | 20230619 | 110400 | 45194867520 | 5560 | 5600 | 5600 | 5560 | 3694 |
| 543 | 20230619 | 110300 | 45174268500 | 5570 | 5570 | 5610 | 5570 | 5343 |
| 544 | 20230619 | 110200 | 45144504320 | 5570 | 5550 | 5610 | 5550 | 8465 |
| 545 | 20230619 | 110100 | 45097355690 | 5550 | 5610 | 5620 | 5550 | 40662 |
| 546 | 20230619 | 110000 | 44870524450 | 5620 | 5620 | 5640 | 5600 | 7111 |
| 547 | 20230619 | 105900 | 44830593290 | 5610 | 5590 | 5620 | 5590 | 9083 |
| 548 | 20230619 | 105800 | 44779686720 | 5590 | 5600 | 5610 | 5590 | 10858 |
| 549 | 20230619 | 105700 | 44718901590 | 5600 | 5610 | 5610 | 5600 | 8882 |
| 550 | 20230619 | 105600 | 44669140140 | 5610 | 5620 | 5620 | 5600 | 9639 |
| 551 | 20230619 | 105500 | 44615104740 | 5610 | 5620 | 5640 | 5610 | 13487 |
| 552 | 20230619 | 105400 | 44539132920 | 5620 | 5630 | 5640 | 5600 | 9307 |
| 553 | 20230619 | 105300 | 44486857610 | 5610 | 5620 | 5650 | 5610 | 11262 |
| 554 | 20230619 | 105200 | 44423403070 | 5630 | 5600 | 5630 | 5600 | 3475 |
| 555 | 20230619 | 105100 | 44403922710 | 5600 | 5620 | 5630 | 5600 | 7205 |
| 556 | 20230619 | 105000 | 44363479250 | 5630 | 5610 | 5630 | 5600 | 5871 |
| 557 | 20230619 | 104900 | 44330517160 | 5610 | 5610 | 5620 | 5600 | 5466 |
| 558 | 20230619 | 104800 | 44299874300 | 5610 | 5610 | 5620 | 5600 | 12265 |
| 559 | 20230619 | 104700 | 44231032520 | 5610 | 5600 | 5620 | 5600 | 1865 |
| 560 | 20230619 | 104600 | 44220568120 | 5620 | 5600 | 5620 | 5590 | 7760 |
| 561 | 20230619 | 104500 | 44177071350 | 5600 | 5590 | 5610 | 5590 | 3015 |
| 562 | 20230619 | 104400 | 44160199990 | 5580 | 5610 | 5610 | 5580 | 1699 |
| 563 | 20230619 | 104300 | 44150683680 | 5620 | 5620 | 5620 | 5580 | 13422 |
| 564 | 20230619 | 104200 | 44075562140 | 5620 | 5640 | 5650 | 5620 | 12850 |
| 565 | 20230619 | 104100 | 44003215490 | 5630 | 5570 | 5660 | 5570 | 23251 |
| 566 | 20230619 | 104000 | 43872325720 | 5590 | 5570 | 5600 | 5550 | 17658 |
| 567 | 20230619 | 103900 | 43773887290 | 5590 | 5590 | 5610 | 5570 | 10179 |
| 568 | 20230619 | 103800 | 43716956420 | 5570 | 5570 | 5590 | 5550 | 12220 |
| 569 | 20230619 | 103700 | 43648885960 | 5570 | 5580 | 5600 | 5560 | 11416 |
| 570 | 20230619 | 103600 | 43585195340 | 5580 | 5600 | 5610 | 5580 | 8186 |
| 571 | 20230619 | 103500 | 43539459220 | 5610 | 5610 | 5630 | 5600 | 10138 |
| 572 | 20230619 | 103400 | 43482638100 | 5630 | 5620 | 5630 | 5610 | 3537 |
| 573 | 20230619 | 103300 | 43462768170 | 5620 | 5620 | 5640 | 5620 | 6336 |
| 574 | 20230619 | 103200 | 43427132050 | 5630 | 5650 | 5660 | 5620 | 12158 |
| 575 | 20230619 | 103100 | 43358526760 | 5650 | 5650 | 5660 | 5640 | 16460 |
| 576 | 20230619 | 103000 | 43265525010 | 5650 | 5610 | 5650 | 5600 | 12272 |
| 577 | 20230619 | 102900 | 43196458400 | 5610 | 5630 | 5640 | 5610 | 9380 |
| 578 | 20230619 | 102800 | 43143711350 | 5630 | 5600 | 5630 | 5600 | 9498 |
| 579 | 20230619 | 102700 | 43090302020 | 5610 | 5590 | 5610 | 5580 | 13030 |
| 580 | 20230619 | 102600 | 43017341280 | 5590 | 5610 | 5620 | 5590 | 7398 |
| 581 | 20230619 | 102500 | 42975897420 | 5620 | 5610 | 5620 | 5590 | 6229 |
| 582 | 20230619 | 102400 | 42940995100 | 5610 | 5610 | 5620 | 5590 | 19462 |
| 583 | 20230619 | 102300 | 42831917240 | 5620 | 5600 | 5650 | 5600 | 11327 |
| 584 | 20230619 | 102200 | 42768236400 | 5600 | 5600 | 5610 | 5600 | 3853 |
| 585 | 20230619 | 102100 | 42746656570 | 5600 | 5640 | 5650 | 5600 | 14884 |
| 586 | 20230619 | 102000 | 42663036420 | 5650 | 5640 | 5650 | 5620 | 10777 |
| 587 | 20230619 | 101900 | 42602308310 | 5640 | 5630 | 5650 | 5620 | 6217 |
| 588 | 20230619 | 101800 | 42567291380 | 5630 | 5600 | 5640 | 5600 | 11962 |
| 589 | 20230619 | 101700 | 42500002820 | 5590 | 5630 | 5630 | 5590 | 7557 |
| 590 | 20230619 | 101600 | 42457620720 | 5630 | 5610 | 5630 | 5590 | 14314 |
| 591 | 20230619 | 101500 | 42377325620 | 5610 | 5600 | 5630 | 5600 | 18917 |
| 592 | 20230619 | 101400 | 42271164530 | 5600 | 5560 | 5630 | 5550 | 17851 |
| 593 | 20230619 | 101300 | 42171382190 | 5560 | 5530 | 5580 | 5510 | 27315 |
| 594 | 20230619 | 101200 | 42019930820 | 5520 | 5650 | 5660 | 5520 | 93119 |
| 595 | 20230619 | 101100 | 41501118680 | 5660 | 5670 | 5680 | 5640 | 19518 |
| 596 | 20230619 | 101000 | 41390605450 | 5660 | 5660 | 5680 | 5660 | 14971 |
| 597 | 20230619 | 100900 | 41305711750 | 5670 | 5660 | 5670 | 5650 | 5771 |
| 598 | 20230619 | 100800 | 41273051800 | 5650 | 5690 | 5690 | 5650 | 17962 |
| 599 | 20230619 | 100700 | 41171240290 | 5690 | 5650 | 5690 | 5650 | 8782 |
| 600 | 20230619 | 100600 | 41121364740 | 5660 | 5650 | 5690 | 5650 | 18099 |
| 601 | 20230619 | 100500 | 41018657120 | 5660 | 5640 | 5680 | 5630 | 17596 |
| 602 | 20230619 | 100400 | 40919130700 | 5640 | 5610 | 5640 | 5590 | 20464 |
| 603 | 20230619 | 100300 | 40804477350 | 5610 | 5620 | 5640 | 5590 | 32193 |
| 604 | 20230619 | 100200 | 40624161910 | 5620 | 5670 | 5690 | 5620 | 16286 |
| 605 | 20230619 | 100100 | 40532173590 | 5670 | 5660 | 5670 | 5590 | 67450 |
| 606 | 20230619 | 100000 | 40153021730 | 5650 | 5670 | 5690 | 5650 | 26759 |
| 607 | 20230619 | 095900 | 40001476050 | 5680 | 5660 | 5700 | 5660 | 10423 |
| 608 | 20230619 | 095800 | 39942380920 | 5700 | 5680 | 5710 | 5660 | 32799 |
| 609 | 20230619 | 095700 | 39755661060 | 5690 | 5670 | 5700 | 5670 | 13180 |
| 610 | 20230619 | 095600 | 39680682990 | 5670 | 5710 | 5740 | 5660 | 38854 |
| 611 | 20230619 | 095500 | 39459272860 | 5710 | 5670 | 5710 | 5670 | 29608 |
| 612 | 20230619 | 095400 | 39290721840 | 5690 | 5650 | 5710 | 5650 | 35915 |
| 613 | 20230619 | 095300 | 39086504020 | 5660 | 5650 | 5670 | 5630 | 25771 |
| 614 | 20230619 | 095200 | 38940819180 | 5650 | 5640 | 5660 | 5580 | 87900 |
| 615 | 20230619 | 095100 | 38447338190 | 5610 | 5790 | 5790 | 5560 | 177990 |
| 616 | 20230619 | 095000 | 37441829330 | 5790 | 5760 | 5890 | 5740 | 257812 |
| 617 | 20230619 | 094900 | 35943002290 | 5790 | 5670 | 5790 | 5650 | 77744 |
| 618 | 20230619 | 094800 | 35497275840 | 5650 | 5640 | 5700 | 5640 | 19841 |
| 619 | 20230619 | 094700 | 35384807650 | 5640 | 5690 | 5720 | 5640 | 32488 |
| 620 | 20230619 | 094600 | 35200422690 | 5710 | 5660 | 5760 | 5660 | 49498 |
| 621 | 20230619 | 094500 | 34917065160 | 5660 | 5680 | 5680 | 5630 | 76860 |
| 622 | 20230619 | 094400 | 34482742600 | 5680 | 5740 | 5760 | 5660 | 67340 |
| 623 | 20230619 | 094300 | 34098396490 | 5740 | 5680 | 5810 | 5680 | 189026 |
| 624 | 20230619 | 094200 | 33009319470 | 5700 | 5680 | 5720 | 5670 | 70263 |
| 625 | 20230619 | 094100 | 32608953490 | 5700 | 5680 | 5720 | 5660 | 118907 |
| 626 | 20230619 | 094000 | 31932671360 | 5680 | 5550 | 5690 | 5530 | 152747 |
| 627 | 20230619 | 093900 | 31074618130 | 5550 | 5490 | 5560 | 5480 | 66678 |
| 628 | 20230619 | 093800 | 30705825560 | 5490 | 5470 | 5510 | 5460 | 46651 |
| 629 | 20230619 | 093700 | 30449556090 | 5470 | 5520 | 5520 | 5410 | 143910 |
| 630 | 20230619 | 093600 | 29666541180 | 5520 | 5580 | 5600 | 5460 | 157474 |
| 631 | 20230619 | 093500 | 28799099420 | 5580 | 5580 | 5630 | 5570 | 58735 |
| 632 | 20230619 | 093400 | 28470386640 | 5580 | 5720 | 5720 | 5580 | 104100 |
| 633 | 20230619 | 093300 | 27884352250 | 5710 | 5720 | 5790 | 5670 | 78884 |
| 634 | 20230619 | 093200 | 27434360580 | 5720 | 5770 | 5930 | 5650 | 417564 |
| 635 | 20230619 | 093100 | 25004354460 | 5770 | 5710 | 5780 | 5710 | 111955 |
| 636 | 20230619 | 093000 | 24360846480 | 5710 | 5650 | 5750 | 5630 | 153351 |
| 637 | 20230619 | 092900 | 23485778750 | 5650 | 5660 | 5660 | 5580 | 128598 |
| 638 | 20230619 | 092800 | 22763021760 | 5660 | 5730 | 5740 | 5600 | 220871 |
| 639 | 20230619 | 092700 | 21512068390 | 5730 | 5830 | 5850 | 5710 | 149120 |
| 640 | 20230619 | 092600 | 20652959940 | 5820 | 5810 | 5890 | 5760 | 185153 |
| 641 | 20230619 | 092500 | 19574156480 | 5810 | 5870 | 5910 | 5810 | 193294 |
| 642 | 20230619 | 092400 | 18441454590 | 5870 | 5880 | 5910 | 5840 | 199711 |
| 643 | 20230619 | 092300 | 17268847740 | 5890 | 5880 | 5960 | 5810 | 392278 |
| 644 | 20230619 | 092200 | 14959614770 | 5870 | 5710 | 5910 | 5680 | 504260 |
| 645 | 20230619 | 092100 | 12027551150 | 5710 | 5510 | 5750 | 5490 | 398106 |
| 646 | 20230619 | 092000 | 9778843060 | 5500 | 5430 | 5510 | 5420 | 58000 |
| 647 | 20230619 | 091900 | 9461812480 | 5440 | 5500 | 5500 | 5420 | 54328 |
| 648 | 20230619 | 091800 | 9166225810 | 5480 | 5440 | 5530 | 5410 | 130565 |
| 649 | 20230619 | 091700 | 8449956150 | 5410 | 5580 | 5580 | 5390 | 281519 |
| 650 | 20230619 | 091600 | 6902916730 | 5580 | 5580 | 5580 | 5580 | 0 |
| 651 | 20230619 | 091500 | 6902916730 | 5580 | 5510 | 5580 | 5510 | 65023 |
| 652 | 20230619 | 091400 | 6541973480 | 5520 | 5310 | 5540 | 5290 | 291669 |
| 653 | 20230619 | 091300 | 4960775610 | 5310 | 5270 | 5310 | 5270 | 62441 |
| 654 | 20230619 | 091200 | 4630497310 | 5280 | 5290 | 5300 | 5230 | 51861 |
| 655 | 20230619 | 091100 | 4357546100 | 5290 | 5220 | 5320 | 5200 | 73216 |
| 656 | 20230619 | 091000 | 3971593590 | 5220 | 5220 | 5270 | 5180 | 54005 |
| 657 | 20230619 | 090900 | 3689867730 | 5220 | 5200 | 5280 | 5200 | 74297 |
| 658 | 20230619 | 090800 | 3301019160 | 5200 | 5170 | 5210 | 5160 | 30271 |
| 659 | 20230619 | 090700 | 3143940220 | 5160 | 5170 | 5180 | 5150 | 16008 |
| 660 | 20230619 | 090600 | 3061349410 | 5140 | 5180 | 5200 | 5140 | 59857 |
| 661 | 20230619 | 090500 | 2751831840 | 5180 | 5160 | 5180 | 5140 | 45476 |
| 662 | 20230619 | 090400 | 2516788390 | 5160 | 5130 | 5170 | 5130 | 34055 |
| 663 | 20230619 | 090300 | 2341135950 | 5150 | 5110 | 5160 | 5050 | 64328 |
| 664 | 20230619 | 090200 | 2013281240 | 5100 | 5140 | 5140 | 5090 | 57985 |
| 665 | 20230619 | 090100 | 1716980520 | 5140 | 5020 | 5140 | 5020 | 109793 |
| 666 | 20230619 | 090000 | 1159846130 | 5030 | 5080 | 5090 | 5010 | 215517 |