32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 192000 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 132757 |
| 3 | 20230829 | 191900 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 4 | 20230829 | 191800 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 5 | 20230829 | 191700 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 6 | 20230829 | 191600 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 7 | 20230829 | 191500 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 8 | 20230829 | 191400 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 9 | 20230829 | 191300 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 10 | 20230829 | 191200 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 11 | 20230829 | 191100 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 12 | 20230829 | 191000 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 13 | 20230829 | 190900 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 14 | 20230829 | 190800 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 15 | 20230829 | 190700 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 16 | 20230829 | 190600 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 17 | 20230829 | 190500 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 18 | 20230829 | 190400 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 19 | 20230829 | 190300 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 20 | 20230829 | 190200 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 21 | 20230829 | 190100 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 22 | 20230829 | 190000 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 23 | 20230829 | 185900 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 24 | 20230829 | 185800 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 25 | 20230829 | 185700 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 26 | 20230829 | 185600 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 27 | 20230829 | 185500 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 28 | 20230829 | 185400 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 29 | 20230829 | 185300 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 30 | 20230829 | 185200 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 31 | 20230829 | 185100 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 32 | 20230829 | 185000 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 132757 |
| 33 | 20230829 | 184900 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 34 | 20230829 | 184800 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 35 | 20230829 | 184700 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 36 | 20230829 | 184600 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 37 | 20230829 | 184500 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 38 | 20230829 | 184400 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 39 | 20230829 | 184300 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 40 | 20230829 | 184200 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 41 | 20230829 | 184100 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 42 | 20230829 | 184000 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 43 | 20230829 | 183900 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 44 | 20230829 | 183800 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 45 | 20230829 | 183700 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 46 | 20230829 | 183600 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 47 | 20230829 | 183500 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 48 | 20230829 | 183400 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 49 | 20230829 | 183300 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 50 | 20230829 | 183200 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 51 | 20230829 | 183100 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 52 | 20230829 | 183000 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 53 | 20230829 | 182900 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 54 | 20230829 | 182800 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 55 | 20230829 | 182700 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 56 | 20230829 | 182600 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 57 | 20230829 | 182500 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 58 | 20230829 | 182400 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 59 | 20230829 | 182300 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 60 | 20230829 | 182200 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 61 | 20230829 | 182100 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 62 | 20230829 | 182000 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 132757 |
| 63 | 20230829 | 181900 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 64 | 20230829 | 181800 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 65 | 20230829 | 181700 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 66 | 20230829 | 181600 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 67 | 20230829 | 181500 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 68 | 20230829 | 181400 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 69 | 20230829 | 181300 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 70 | 20230829 | 181200 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 71 | 20230829 | 181100 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 72 | 20230829 | 181000 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 73 | 20230829 | 180900 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 74 | 20230829 | 180800 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 75 | 20230829 | 180700 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 76 | 20230829 | 180600 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 77 | 20230829 | 180500 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 78 | 20230829 | 180400 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 79 | 20230829 | 180300 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 80 | 20230829 | 180200 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 81 | 20230829 | 180100 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 82 | 20230829 | 180000 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 83 | 20230829 | 175900 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 84 | 20230829 | 175800 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 85 | 20230829 | 175700 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 86 | 20230829 | 175600 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 87 | 20230829 | 175500 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 88 | 20230829 | 175400 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 89 | 20230829 | 175300 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 90 | 20230829 | 175200 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 91 | 20230829 | 175100 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 92 | 20230829 | 175000 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 132757 |
| 93 | 20230829 | 174900 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 94 | 20230829 | 174800 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 95 | 20230829 | 174700 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 96 | 20230829 | 174600 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 97 | 20230829 | 174500 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 98 | 20230829 | 174400 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 99 | 20230829 | 174300 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 100 | 20230829 | 174200 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 101 | 20230829 | 174100 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 102 | 20230829 | 174000 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 103 | 20230829 | 173900 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 104 | 20230829 | 173800 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 105 | 20230829 | 173700 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 106 | 20230829 | 173600 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 107 | 20230829 | 173500 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 108 | 20230829 | 173400 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 109 | 20230829 | 173300 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 110 | 20230829 | 173200 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 111 | 20230829 | 173100 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 112 | 20230829 | 173000 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 113 | 20230829 | 172900 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 114 | 20230829 | 172800 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 115 | 20230829 | 172700 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 116 | 20230829 | 172600 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 117 | 20230829 | 172500 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 118 | 20230829 | 172400 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 119 | 20230829 | 172300 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 120 | 20230829 | 172200 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 121 | 20230829 | 172100 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 122 | 20230829 | 172000 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 132757 |
| 123 | 20230829 | 171900 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 124 | 20230829 | 171800 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 125 | 20230829 | 171700 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 126 | 20230829 | 171600 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 127 | 20230829 | 171500 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 128 | 20230829 | 171400 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 129 | 20230829 | 171300 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 130 | 20230829 | 171200 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 131 | 20230829 | 171100 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 132 | 20230829 | 171000 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 133 | 20230829 | 170900 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 134 | 20230829 | 170800 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 135 | 20230829 | 170700 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 136 | 20230829 | 170600 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 137 | 20230829 | 170500 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 138 | 20230829 | 170400 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 139 | 20230829 | 170300 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 140 | 20230829 | 170200 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 141 | 20230829 | 170100 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 142 | 20230829 | 170000 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 143 | 20230829 | 165900 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 144 | 20230829 | 165800 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 145 | 20230829 | 165700 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 146 | 20230829 | 165600 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 147 | 20230829 | 165500 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 148 | 20230829 | 165400 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 149 | 20230829 | 165300 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 150 | 20230829 | 165200 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 151 | 20230829 | 165100 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 152 | 20230829 | 165000 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 132757 |
| 153 | 20230829 | 164900 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 154 | 20230829 | 164800 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 155 | 20230829 | 164700 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 156 | 20230829 | 164600 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 157 | 20230829 | 164500 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 158 | 20230829 | 164400 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 159 | 20230829 | 164300 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 160 | 20230829 | 164200 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 161 | 20230829 | 164100 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 162 | 20230829 | 164000 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 163 | 20230829 | 163900 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 164 | 20230829 | 163800 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 165 | 20230829 | 163700 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 166 | 20230829 | 163600 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 167 | 20230829 | 163500 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 168 | 20230829 | 163400 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 169 | 20230829 | 163300 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 170 | 20230829 | 163200 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 171 | 20230829 | 163100 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 172 | 20230829 | 163000 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 173 | 20230829 | 162900 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 174 | 20230829 | 162800 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 175 | 20230829 | 162700 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 176 | 20230829 | 162600 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 177 | 20230829 | 162500 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 178 | 20230829 | 162400 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 179 | 20230829 | 162300 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 180 | 20230829 | 162200 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 181 | 20230829 | 162100 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 182 | 20230829 | 162000 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 132757 |
| 183 | 20230829 | 161900 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 184 | 20230829 | 161800 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 185 | 20230829 | 161700 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 186 | 20230829 | 161600 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 187 | 20230829 | 161500 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 188 | 20230829 | 161400 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 189 | 20230829 | 161300 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 190 | 20230829 | 161200 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 191 | 20230829 | 161100 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 192 | 20230829 | 161000 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 193 | 20230829 | 160900 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 194 | 20230829 | 160800 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 195 | 20230829 | 160700 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 196 | 20230829 | 160600 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 197 | 20230829 | 160500 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 198 | 20230829 | 160400 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 199 | 20230829 | 160300 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 200 | 20230829 | 160200 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 201 | 20230829 | 160100 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 202 | 20230829 | 160000 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 203 | 20230829 | 155900 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 204 | 20230829 | 155800 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 205 | 20230829 | 155700 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 206 | 20230829 | 155600 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 207 | 20230829 | 155500 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 208 | 20230829 | 155400 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 209 | 20230829 | 155300 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 210 | 20230829 | 155200 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 211 | 20230829 | 155100 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 212 | 20230829 | 155000 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 132757 |
| 213 | 20230829 | 154900 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 214 | 20230829 | 154800 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 215 | 20230829 | 154700 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 216 | 20230829 | 154600 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 217 | 20230829 | 154500 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 218 | 20230829 | 154400 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 219 | 20230829 | 154300 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 220 | 20230829 | 154200 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 221 | 20230829 | 154100 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 222 | 20230829 | 154000 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 223 | 20230829 | 153900 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 224 | 20230829 | 153800 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 225 | 20230829 | 153700 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 226 | 20230829 | 153600 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 227 | 20230829 | 153500 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 228 | 20230829 | 153400 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 229 | 20230829 | 153300 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 230 | 20230829 | 153200 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 231 | 20230829 | 153100 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 232 | 20230829 | 153000 | 81759987750 | 5560 | 5560 | 5560 | 5560 | 132757 |
| 233 | 20230829 | 152900 | 81021858830 | 5500 | 5500 | 5500 | 5500 | 0 |
| 234 | 20230829 | 152800 | 81021858830 | 5500 | 5500 | 5500 | 5500 | 0 |
| 235 | 20230829 | 152700 | 81021858830 | 5500 | 5500 | 5500 | 5500 | 0 |
| 236 | 20230829 | 152600 | 81021858830 | 5500 | 5500 | 5500 | 5500 | 0 |
| 237 | 20230829 | 152500 | 81021858830 | 5500 | 5500 | 5500 | 5500 | 0 |
| 238 | 20230829 | 152400 | 81021858830 | 5500 | 5500 | 5500 | 5500 | 0 |
| 239 | 20230829 | 152300 | 81021858830 | 5500 | 5500 | 5500 | 5500 | 0 |
| 240 | 20230829 | 152200 | 81021858830 | 5500 | 5500 | 5500 | 5500 | 0 |
| 241 | 20230829 | 152100 | 81021858830 | 5500 | 5500 | 5500 | 5500 | 0 |
| 242 | 20230829 | 152000 | 81021858830 | 5500 | 5500 | 5500 | 5500 | 0 |
| 243 | 20230829 | 151900 | 81021858830 | 5500 | 5520 | 5520 | 5470 | 49688 |
| 244 | 20230829 | 151800 | 80748966190 | 5510 | 5500 | 5520 | 5500 | 17702 |
| 245 | 20230829 | 151700 | 80651500840 | 5500 | 5530 | 5530 | 5500 | 22667 |
| 246 | 20230829 | 151600 | 80526527470 | 5520 | 5550 | 5560 | 5520 | 26453 |
| 247 | 20230829 | 151500 | 80380085560 | 5550 | 5560 | 5560 | 5540 | 18712 |
| 248 | 20230829 | 151400 | 80276248950 | 5550 | 5550 | 5560 | 5540 | 21968 |
| 249 | 20230829 | 151300 | 80154290690 | 5550 | 5540 | 5550 | 5530 | 6151 |
| 250 | 20230829 | 151200 | 80120206500 | 5540 | 5550 | 5560 | 5530 | 8611 |
| 251 | 20230829 | 151100 | 80072464400 | 5550 | 5550 | 5560 | 5540 | 8254 |
| 252 | 20230829 | 151000 | 80026652940 | 5560 | 5550 | 5560 | 5530 | 8591 |
| 253 | 20230829 | 150900 | 79978994670 | 5540 | 5560 | 5570 | 5540 | 20658 |
| 254 | 20230829 | 150800 | 79864239580 | 5560 | 5520 | 5570 | 5520 | 51769 |
| 255 | 20230829 | 150700 | 79577196380 | 5520 | 5520 | 5530 | 5520 | 6138 |
| 256 | 20230829 | 150600 | 79543298070 | 5520 | 5480 | 5530 | 5480 | 18028 |
| 257 | 20230829 | 150500 | 79443948940 | 5490 | 5510 | 5510 | 5480 | 10297 |
| 258 | 20230829 | 150400 | 79387371400 | 5500 | 5510 | 5510 | 5500 | 8372 |
| 259 | 20230829 | 150300 | 79341311140 | 5500 | 5500 | 5510 | 5500 | 4334 |
| 260 | 20230829 | 150200 | 79317470760 | 5510 | 5500 | 5510 | 5500 | 1688 |
| 261 | 20230829 | 150100 | 79308183220 | 5500 | 5510 | 5520 | 5500 | 16976 |
| 262 | 20230829 | 150000 | 79214643020 | 5520 | 5520 | 5530 | 5510 | 6723 |
| 263 | 20230829 | 145900 | 79177533340 | 5520 | 5530 | 5540 | 5510 | 10355 |
| 264 | 20230829 | 145800 | 79120324920 | 5520 | 5530 | 5540 | 5520 | 5795 |
| 265 | 20230829 | 145700 | 79088278370 | 5530 | 5530 | 5540 | 5520 | 9197 |
| 266 | 20230829 | 145600 | 79037429900 | 5530 | 5520 | 5530 | 5510 | 5341 |
| 267 | 20230829 | 145500 | 79007944110 | 5520 | 5520 | 5530 | 5510 | 6702 |
| 268 | 20230829 | 145400 | 78970949970 | 5520 | 5530 | 5540 | 5520 | 12139 |
| 269 | 20230829 | 145300 | 78903847120 | 5530 | 5530 | 5540 | 5520 | 13209 |
| 270 | 20230829 | 145200 | 78830797640 | 5530 | 5520 | 5540 | 5520 | 15934 |
| 271 | 20230829 | 145100 | 78742666760 | 5520 | 5510 | 5520 | 5500 | 12896 |
| 272 | 20230829 | 145000 | 78671589620 | 5510 | 5500 | 5530 | 5500 | 18822 |
| 273 | 20230829 | 144900 | 78567840710 | 5500 | 5510 | 5510 | 5490 | 10578 |
| 274 | 20230829 | 144800 | 78509652320 | 5480 | 5460 | 5500 | 5460 | 28732 |
| 275 | 20230829 | 144700 | 78352122910 | 5460 | 5470 | 5470 | 5450 | 5197 |
| 276 | 20230829 | 144600 | 78323791400 | 5460 | 5470 | 5480 | 5460 | 10000 |
| 277 | 20230829 | 144500 | 78269137920 | 5470 | 5490 | 5490 | 5470 | 5818 |
| 278 | 20230829 | 144400 | 78237260880 | 5480 | 5490 | 5490 | 5480 | 3096 |
| 279 | 20230829 | 144300 | 78220293660 | 5480 | 5480 | 5490 | 5470 | 4045 |
| 280 | 20230829 | 144200 | 78198128100 | 5480 | 5470 | 5480 | 5460 | 6734 |
| 281 | 20230829 | 144100 | 78161305840 | 5470 | 5470 | 5470 | 5460 | 5811 |
| 282 | 20230829 | 144000 | 78129520560 | 5470 | 5460 | 5470 | 5460 | 1680 |
| 283 | 20230829 | 143900 | 78120345690 | 5470 | 5470 | 5470 | 5460 | 1025 |
| 284 | 20230829 | 143800 | 78114743530 | 5470 | 5450 | 5470 | 5450 | 1147 |
| 285 | 20230829 | 143700 | 78108485490 | 5460 | 5480 | 5480 | 5450 | 9575 |
| 286 | 20230829 | 143600 | 78056168430 | 5480 | 5490 | 5490 | 5470 | 4642 |
| 287 | 20230829 | 143500 | 78030724660 | 5490 | 5490 | 5490 | 5480 | 7040 |
| 288 | 20230829 | 143400 | 77992086140 | 5490 | 5490 | 5500 | 5480 | 10916 |
| 289 | 20230829 | 143300 | 77932150920 | 5490 | 5480 | 5490 | 5470 | 6982 |
| 290 | 20230829 | 143200 | 77893858760 | 5480 | 5490 | 5490 | 5470 | 7945 |
| 291 | 20230829 | 143100 | 77850325930 | 5490 | 5470 | 5490 | 5470 | 9317 |
| 292 | 20230829 | 143000 | 77799282670 | 5470 | 5460 | 5480 | 5460 | 15014 |
| 293 | 20230829 | 142900 | 77717171140 | 5470 | 5460 | 5480 | 5450 | 12764 |
| 294 | 20230829 | 142800 | 77647430200 | 5460 | 5440 | 5460 | 5440 | 4905 |
| 295 | 20230829 | 142700 | 77620701240 | 5440 | 5450 | 5460 | 5440 | 1828 |
| 296 | 20230829 | 142600 | 77610751970 | 5440 | 5460 | 5460 | 5440 | 1553 |
| 297 | 20230829 | 142500 | 77602282060 | 5460 | 5420 | 5470 | 5410 | 9640 |
| 298 | 20230829 | 142400 | 77549801680 | 5430 | 5420 | 5440 | 5410 | 3318 |
| 299 | 20230829 | 142300 | 77531812610 | 5420 | 5440 | 5440 | 5420 | 8679 |
| 300 | 20230829 | 142200 | 77484676650 | 5440 | 5440 | 5450 | 5440 | 1894 |
| 301 | 20230829 | 142100 | 77474373280 | 5440 | 5440 | 5450 | 5430 | 7553 |
| 302 | 20230829 | 142000 | 77433301020 | 5440 | 5460 | 5460 | 5440 | 5246 |
| 303 | 20230829 | 141900 | 77404746150 | 5460 | 5440 | 5460 | 5440 | 1823 |
| 304 | 20230829 | 141800 | 77394816210 | 5440 | 5460 | 5460 | 5440 | 6610 |
| 305 | 20230829 | 141700 | 77358831060 | 5460 | 5470 | 5470 | 5440 | 9029 |
| 306 | 20230829 | 141600 | 77309586220 | 5470 | 5460 | 5470 | 5450 | 6345 |
| 307 | 20230829 | 141500 | 77274951710 | 5450 | 5420 | 5450 | 5420 | 9223 |
| 308 | 20230829 | 141400 | 77224835860 | 5420 | 5410 | 5420 | 5400 | 13291 |
| 309 | 20230829 | 141300 | 77152909900 | 5410 | 5410 | 5420 | 5400 | 27084 |
| 310 | 20230829 | 141200 | 77006527110 | 5410 | 5410 | 5420 | 5410 | 12472 |
| 311 | 20230829 | 141100 | 76939030000 | 5410 | 5430 | 5430 | 5410 | 20381 |
| 312 | 20230829 | 141000 | 76828709570 | 5430 | 5420 | 5440 | 5420 | 9798 |
| 313 | 20230829 | 140900 | 76775592040 | 5420 | 5440 | 5460 | 5420 | 17978 |
| 314 | 20230829 | 140800 | 76677781640 | 5460 | 5450 | 5460 | 5430 | 16542 |
| 315 | 20230829 | 140700 | 76587681860 | 5450 | 5450 | 5460 | 5440 | 3214 |
| 316 | 20230829 | 140600 | 76570160980 | 5450 | 5450 | 5480 | 5450 | 16578 |
| 317 | 20230829 | 140500 | 76479613590 | 5460 | 5480 | 5480 | 5460 | 13018 |
| 318 | 20230829 | 140400 | 76408434610 | 5490 | 5480 | 5500 | 5470 | 13814 |
| 319 | 20230829 | 140300 | 76332652270 | 5470 | 5460 | 5480 | 5450 | 6726 |
| 320 | 20230829 | 140200 | 76295894610 | 5450 | 5450 | 5470 | 5450 | 9178 |
| 321 | 20230829 | 140100 | 76245806490 | 5450 | 5450 | 5460 | 5440 | 4634 |
| 322 | 20230829 | 140000 | 76220565810 | 5450 | 5460 | 5460 | 5440 | 3686 |
| 323 | 20230829 | 135900 | 76200480620 | 5460 | 5460 | 5470 | 5440 | 11339 |
| 324 | 20230829 | 135800 | 76138715310 | 5450 | 5470 | 5490 | 5450 | 18286 |
| 325 | 20230829 | 135700 | 76038611160 | 5470 | 5440 | 5480 | 5440 | 28265 |
| 326 | 20230829 | 135600 | 75884431480 | 5440 | 5420 | 5450 | 5410 | 8366 |
| 327 | 20230829 | 135500 | 75839013920 | 5420 | 5430 | 5430 | 5420 | 14703 |
| 328 | 20230829 | 135400 | 75759263230 | 5430 | 5430 | 5440 | 5430 | 11064 |
| 329 | 20230829 | 135300 | 75699162200 | 5430 | 5440 | 5440 | 5430 | 7678 |
| 330 | 20230829 | 135200 | 75657439030 | 5440 | 5430 | 5450 | 5430 | 20384 |
| 331 | 20230829 | 135100 | 75546511480 | 5440 | 5410 | 5440 | 5400 | 29748 |
| 332 | 20230829 | 135000 | 75385447900 | 5400 | 5400 | 5400 | 5400 | 0 |
| 333 | 20230829 | 134900 | 75385447900 | 5400 | 5400 | 5400 | 5400 | 0 |
| 334 | 20230829 | 134800 | 75385447900 | 5400 | 5450 | 5450 | 5400 | 103216 |
| 335 | 20230829 | 134700 | 74827124510 | 5440 | 5430 | 5450 | 5430 | 10236 |
| 336 | 20230829 | 134600 | 74771415540 | 5430 | 5430 | 5450 | 5420 | 12621 |
| 337 | 20230829 | 134500 | 74702799190 | 5420 | 5440 | 5450 | 5420 | 16420 |
| 338 | 20230829 | 134400 | 74613610570 | 5440 | 5440 | 5450 | 5420 | 15754 |
| 339 | 20230829 | 134300 | 74528053160 | 5440 | 5430 | 5440 | 5410 | 11505 |
| 340 | 20230829 | 134200 | 74465637550 | 5430 | 5410 | 5440 | 5400 | 13702 |
| 341 | 20230829 | 134100 | 74391438260 | 5410 | 5440 | 5440 | 5400 | 52509 |
| 342 | 20230829 | 134000 | 74107414420 | 5440 | 5450 | 5470 | 5420 | 9248 |
| 343 | 20230829 | 133900 | 74057079490 | 5460 | 5420 | 5460 | 5420 | 37449 |
| 344 | 20230829 | 133800 | 73853649470 | 5420 | 5470 | 5470 | 5410 | 92045 |
| 345 | 20230829 | 133700 | 73352937440 | 5470 | 5500 | 5500 | 5470 | 30757 |
| 346 | 20230829 | 133600 | 73184368020 | 5500 | 5510 | 5510 | 5490 | 14321 |
| 347 | 20230829 | 133500 | 73105643720 | 5510 | 5530 | 5530 | 5510 | 7045 |
| 348 | 20230829 | 133400 | 73066740720 | 5540 | 5540 | 5540 | 5530 | 2820 |
| 349 | 20230829 | 133300 | 73051144760 | 5540 | 5530 | 5540 | 5520 | 6501 |
| 350 | 20230829 | 133200 | 73015214850 | 5530 | 5530 | 5530 | 5510 | 2978 |
| 351 | 20230829 | 133100 | 72998772800 | 5530 | 5510 | 5530 | 5510 | 4469 |
| 352 | 20230829 | 133000 | 72974103410 | 5510 | 5530 | 5530 | 5510 | 13063 |
| 353 | 20230829 | 132900 | 72901941830 | 5530 | 5550 | 5550 | 5530 | 12281 |
| 354 | 20230829 | 132800 | 72833877440 | 5550 | 5560 | 5560 | 5550 | 7605 |
| 355 | 20230829 | 132700 | 72791664860 | 5560 | 5560 | 5560 | 5540 | 11561 |
| 356 | 20230829 | 132600 | 72727478100 | 5550 | 5560 | 5560 | 5550 | 3130 |
| 357 | 20230829 | 132500 | 72710089660 | 5560 | 5560 | 5580 | 5550 | 15711 |
| 358 | 20230829 | 132400 | 72622635450 | 5570 | 5540 | 5570 | 5540 | 18075 |
| 359 | 20230829 | 132300 | 72522219880 | 5540 | 5500 | 5540 | 5500 | 13595 |
| 360 | 20230829 | 132200 | 72447097160 | 5500 | 5510 | 5520 | 5500 | 6884 |
| 361 | 20230829 | 132100 | 72409186140 | 5510 | 5510 | 5520 | 5500 | 4621 |
| 362 | 20230829 | 132000 | 72383745700 | 5510 | 5500 | 5510 | 5500 | 4802 |
| 363 | 20230829 | 131900 | 72357310890 | 5510 | 5510 | 5520 | 5500 | 1894 |
| 364 | 20230829 | 131800 | 72346881480 | 5500 | 5500 | 5530 | 5480 | 10506 |
| 365 | 20230829 | 131700 | 72289055960 | 5490 | 5510 | 5510 | 5480 | 11333 |
| 366 | 20230829 | 131600 | 72226829750 | 5490 | 5500 | 5510 | 5490 | 7785 |
| 367 | 20230829 | 131500 | 72184042380 | 5500 | 5500 | 5540 | 5480 | 23288 |
| 368 | 20230829 | 131400 | 72055973670 | 5490 | 5500 | 5520 | 5490 | 15013 |
| 369 | 20230829 | 131300 | 71973303730 | 5500 | 5480 | 5510 | 5470 | 18683 |
| 370 | 20230829 | 131200 | 71870832060 | 5490 | 5530 | 5530 | 5470 | 92461 |
| 371 | 20230829 | 131100 | 71362128030 | 5530 | 5550 | 5550 | 5530 | 15503 |
| 372 | 20230829 | 131000 | 71276313690 | 5550 | 5560 | 5560 | 5540 | 4947 |
| 373 | 20230829 | 130900 | 71248895970 | 5550 | 5530 | 5560 | 5520 | 9589 |
| 374 | 20230829 | 130800 | 71195822490 | 5540 | 5560 | 5560 | 5520 | 45297 |
| 375 | 20230829 | 130700 | 70945356710 | 5550 | 5570 | 5570 | 5540 | 17775 |
| 376 | 20230829 | 130600 | 70846725910 | 5550 | 5580 | 5580 | 5550 | 5447 |
| 377 | 20230829 | 130500 | 70816459800 | 5560 | 5580 | 5580 | 5550 | 4469 |
| 378 | 20230829 | 130400 | 70791611140 | 5550 | 5570 | 5590 | 5550 | 19787 |
| 379 | 20230829 | 130300 | 70681704810 | 5570 | 5570 | 5580 | 5570 | 2309 |
| 380 | 20230829 | 130200 | 70668827280 | 5570 | 5570 | 5570 | 5570 | 2146 |
| 381 | 20230829 | 130100 | 70656874060 | 5570 | 5580 | 5590 | 5570 | 6368 |
| 382 | 20230829 | 130000 | 70621369020 | 5590 | 5590 | 5590 | 5570 | 5199 |
| 383 | 20230829 | 125900 | 70592369840 | 5590 | 5570 | 5590 | 5550 | 14940 |
| 384 | 20230829 | 125800 | 70509165230 | 5560 | 5560 | 5580 | 5560 | 6138 |
| 385 | 20230829 | 125700 | 70475031260 | 5560 | 5570 | 5580 | 5550 | 10810 |
| 386 | 20230829 | 125600 | 70414929620 | 5580 | 5580 | 5590 | 5550 | 13134 |
| 387 | 20230829 | 125500 | 70341843380 | 5590 | 5570 | 5590 | 5560 | 3257 |
| 388 | 20230829 | 125400 | 70323708020 | 5570 | 5570 | 5580 | 5550 | 11432 |
| 389 | 20230829 | 125300 | 70260102100 | 5570 | 5570 | 5580 | 5570 | 5926 |
| 390 | 20230829 | 125200 | 70227067810 | 5580 | 5580 | 5590 | 5570 | 2175 |
| 391 | 20230829 | 125100 | 70214934490 | 5580 | 5590 | 5600 | 5580 | 2695 |
| 392 | 20230829 | 125000 | 70199876740 | 5590 | 5590 | 5600 | 5560 | 7112 |
| 393 | 20230829 | 124900 | 70160150520 | 5590 | 5590 | 5600 | 5550 | 20219 |
| 394 | 20230829 | 124800 | 70047615280 | 5590 | 5600 | 5600 | 5590 | 3066 |
| 395 | 20230829 | 124700 | 70030473410 | 5600 | 5610 | 5610 | 5590 | 4267 |
| 396 | 20230829 | 124600 | 70006587240 | 5610 | 5610 | 5620 | 5600 | 1417 |
| 397 | 20230829 | 124500 | 69998631120 | 5610 | 5580 | 5610 | 5580 | 6601 |
| 398 | 20230829 | 124400 | 69961678300 | 5580 | 5580 | 5590 | 5580 | 2079 |
| 399 | 20230829 | 124300 | 69950073350 | 5580 | 5580 | 5580 | 5570 | 4586 |
| 400 | 20230829 | 124200 | 69924517490 | 5580 | 5580 | 5580 | 5570 | 2991 |
| 401 | 20230829 | 124100 | 69907839350 | 5580 | 5590 | 5600 | 5580 | 1488 |
| 402 | 20230829 | 124000 | 69899527220 | 5590 | 5590 | 5600 | 5570 | 3526 |
| 403 | 20230829 | 123900 | 69879878140 | 5590 | 5580 | 5600 | 5570 | 6675 |
| 404 | 20230829 | 123800 | 69842641150 | 5570 | 5570 | 5590 | 5560 | 12254 |
| 405 | 20230829 | 123700 | 69774427760 | 5560 | 5600 | 5600 | 5560 | 17101 |
| 406 | 20230829 | 123600 | 69679010750 | 5600 | 5610 | 5620 | 5590 | 7282 |
| 407 | 20230829 | 123500 | 69638202280 | 5610 | 5630 | 5640 | 5600 | 5923 |
| 408 | 20230829 | 123400 | 69604867030 | 5630 | 5640 | 5640 | 5600 | 3669 |
| 409 | 20230829 | 123300 | 69584261090 | 5640 | 5620 | 5640 | 5600 | 7145 |
| 410 | 20230829 | 123200 | 69544188110 | 5610 | 5620 | 5650 | 5610 | 13007 |
| 411 | 20230829 | 123100 | 69470997920 | 5630 | 5640 | 5650 | 5620 | 9428 |
| 412 | 20230829 | 123000 | 69417877760 | 5640 | 5640 | 5650 | 5620 | 2904 |
| 413 | 20230829 | 122900 | 69401519010 | 5620 | 5610 | 5640 | 5610 | 3688 |
| 414 | 20230829 | 122800 | 69380768920 | 5620 | 5590 | 5630 | 5590 | 7110 |
| 415 | 20230829 | 122700 | 69340945310 | 5590 | 5650 | 5650 | 5590 | 13174 |
| 416 | 20230829 | 122600 | 69266985250 | 5650 | 5650 | 5680 | 5620 | 28619 |
| 417 | 20230829 | 122500 | 69104979050 | 5650 | 5640 | 5660 | 5630 | 27425 |
| 418 | 20230829 | 122400 | 68950161330 | 5640 | 5610 | 5650 | 5610 | 11955 |
| 419 | 20230829 | 122300 | 68882842360 | 5610 | 5610 | 5620 | 5600 | 4573 |
| 420 | 20230829 | 122200 | 68857193020 | 5610 | 5600 | 5610 | 5590 | 7042 |
| 421 | 20230829 | 122100 | 68817778490 | 5600 | 5560 | 5600 | 5550 | 18793 |
| 422 | 20230829 | 122000 | 68713177650 | 5570 | 5570 | 5580 | 5550 | 9052 |
| 423 | 20230829 | 121900 | 68662797130 | 5550 | 5590 | 5600 | 5550 | 17774 |
| 424 | 20230829 | 121800 | 68563897460 | 5600 | 5600 | 5600 | 5570 | 7944 |
| 425 | 20230829 | 121700 | 68519520450 | 5610 | 5570 | 5620 | 5550 | 27383 |
| 426 | 20230829 | 121600 | 68367046120 | 5580 | 5590 | 5600 | 5570 | 17857 |
| 427 | 20230829 | 121500 | 68267436460 | 5590 | 5610 | 5610 | 5580 | 16016 |
| 428 | 20230829 | 121400 | 68177909300 | 5610 | 5590 | 5610 | 5570 | 9455 |
| 429 | 20230829 | 121300 | 68125059090 | 5580 | 5580 | 5600 | 5580 | 20694 |
| 430 | 20230829 | 121200 | 68009397890 | 5580 | 5620 | 5620 | 5580 | 17023 |
| 431 | 20230829 | 121100 | 67914062130 | 5620 | 5620 | 5640 | 5610 | 11232 |
| 432 | 20230829 | 121000 | 67850981480 | 5620 | 5640 | 5640 | 5610 | 6800 |
| 433 | 20230829 | 120900 | 67812759660 | 5640 | 5610 | 5640 | 5610 | 8097 |
| 434 | 20230829 | 120800 | 67767228590 | 5620 | 5630 | 5650 | 5620 | 13372 |
| 435 | 20230829 | 120700 | 67691981230 | 5630 | 5620 | 5640 | 5620 | 15724 |
| 436 | 20230829 | 120600 | 67603470230 | 5620 | 5610 | 5650 | 5600 | 19528 |
| 437 | 20230829 | 120500 | 67493558200 | 5610 | 5630 | 5630 | 5560 | 77476 |
| 438 | 20230829 | 120400 | 67060730070 | 5630 | 5640 | 5650 | 5620 | 13652 |
| 439 | 20230829 | 120300 | 66983790590 | 5640 | 5640 | 5640 | 5610 | 20552 |
| 440 | 20230829 | 120200 | 66868278960 | 5640 | 5630 | 5660 | 5610 | 26316 |
| 441 | 20230829 | 120100 | 66720175400 | 5610 | 5680 | 5680 | 5600 | 50769 |
| 442 | 20230829 | 120000 | 66434265150 | 5670 | 5690 | 5700 | 5670 | 16595 |
| 443 | 20230829 | 115900 | 66340012790 | 5690 | 5700 | 5710 | 5680 | 15402 |
| 444 | 20230829 | 115800 | 66252320740 | 5680 | 5690 | 5700 | 5680 | 18046 |
| 445 | 20230829 | 115700 | 66149641990 | 5690 | 5720 | 5720 | 5680 | 24594 |
| 446 | 20230829 | 115600 | 66009488820 | 5720 | 5730 | 5750 | 5700 | 23243 |
| 447 | 20230829 | 115500 | 65876530800 | 5740 | 5690 | 5740 | 5680 | 41737 |
| 448 | 20230829 | 115400 | 65638255560 | 5700 | 5740 | 5750 | 5690 | 49306 |
| 449 | 20230829 | 115300 | 65356558030 | 5730 | 5720 | 5760 | 5710 | 152092 |
| 450 | 20230829 | 115200 | 64483210490 | 5720 | 5680 | 5720 | 5660 | 33963 |
| 451 | 20230829 | 115100 | 64289533650 | 5690 | 5700 | 5700 | 5640 | 45963 |
| 452 | 20230829 | 115000 | 64028839950 | 5690 | 5690 | 5720 | 5670 | 53721 |
| 453 | 20230829 | 114900 | 63722475750 | 5710 | 5700 | 5750 | 5650 | 173757 |
| 454 | 20230829 | 114800 | 62729569340 | 5700 | 5640 | 5700 | 5640 | 74444 |
| 455 | 20230829 | 114700 | 62306633730 | 5650 | 5610 | 5670 | 5580 | 70278 |
| 456 | 20230829 | 114600 | 61911051040 | 5590 | 5670 | 5670 | 5590 | 85392 |
| 457 | 20230829 | 114500 | 61430250950 | 5670 | 5660 | 5700 | 5660 | 142205 |
| 458 | 20230829 | 114400 | 60622117610 | 5680 | 5740 | 5740 | 5640 | 255899 |
| 459 | 20230829 | 114300 | 59164666300 | 5730 | 5620 | 5770 | 5610 | 534331 |
| 460 | 20230829 | 114200 | 56117350930 | 5620 | 5540 | 5640 | 5530 | 110338 |
| 461 | 20230829 | 114100 | 55498566440 | 5560 | 5550 | 5560 | 5530 | 8414 |
| 462 | 20230829 | 114000 | 55451944110 | 5560 | 5550 | 5560 | 5540 | 7162 |
| 463 | 20230829 | 113900 | 55412172790 | 5560 | 5560 | 5570 | 5540 | 12544 |
| 464 | 20230829 | 113800 | 55342525280 | 5560 | 5560 | 5570 | 5550 | 10183 |
| 465 | 20230829 | 113700 | 55285868900 | 5560 | 5550 | 5570 | 5550 | 11573 |
| 466 | 20230829 | 113600 | 55221524250 | 5550 | 5530 | 5550 | 5520 | 3584 |
| 467 | 20230829 | 113500 | 55201668230 | 5520 | 5540 | 5540 | 5520 | 5435 |
| 468 | 20230829 | 113400 | 55171619730 | 5540 | 5540 | 5540 | 5530 | 2070 |
| 469 | 20230829 | 113300 | 55160167380 | 5530 | 5550 | 5550 | 5530 | 4052 |
| 470 | 20230829 | 113200 | 55137737800 | 5550 | 5540 | 5550 | 5530 | 6383 |
| 471 | 20230829 | 113100 | 55102376710 | 5540 | 5530 | 5540 | 5520 | 2690 |
| 472 | 20230829 | 113000 | 55087500060 | 5520 | 5530 | 5540 | 5520 | 7379 |
| 473 | 20230829 | 112900 | 55046695180 | 5530 | 5530 | 5540 | 5520 | 4318 |
| 474 | 20230829 | 112800 | 55022817050 | 5530 | 5540 | 5550 | 5530 | 11486 |
| 475 | 20230829 | 112700 | 54959161620 | 5540 | 5540 | 5540 | 5530 | 1146 |
| 476 | 20230829 | 112600 | 54952813970 | 5540 | 5540 | 5540 | 5520 | 11444 |
| 477 | 20230829 | 112500 | 54889528890 | 5530 | 5550 | 5550 | 5530 | 12625 |
| 478 | 20230829 | 112400 | 54819549350 | 5550 | 5540 | 5560 | 5530 | 18682 |
| 479 | 20230829 | 112300 | 54715938240 | 5540 | 5530 | 5540 | 5520 | 6286 |
| 480 | 20230829 | 112200 | 54681176300 | 5530 | 5530 | 5540 | 5520 | 3650 |
| 481 | 20230829 | 112100 | 54660995560 | 5540 | 5520 | 5540 | 5520 | 6423 |
| 482 | 20230829 | 112000 | 54625512170 | 5520 | 5530 | 5540 | 5520 | 7229 |
| 483 | 20230829 | 111900 | 54585561530 | 5530 | 5530 | 5540 | 5520 | 4455 |
| 484 | 20230829 | 111800 | 54560928430 | 5530 | 5540 | 5540 | 5520 | 10727 |
| 485 | 20230829 | 111700 | 54501588150 | 5540 | 5540 | 5550 | 5530 | 11334 |
| 486 | 20230829 | 111600 | 54438830190 | 5540 | 5520 | 5540 | 5520 | 16850 |
| 487 | 20230829 | 111500 | 54345649890 | 5520 | 5510 | 5530 | 5510 | 12160 |
| 488 | 20230829 | 111400 | 54278532980 | 5510 | 5520 | 5520 | 5500 | 24778 |
| 489 | 20230829 | 111300 | 54142120230 | 5520 | 5510 | 5530 | 5500 | 8804 |
| 490 | 20230829 | 111200 | 54093578400 | 5510 | 5520 | 5530 | 5510 | 9966 |
| 491 | 20230829 | 111100 | 54038615530 | 5520 | 5520 | 5540 | 5510 | 11502 |
| 492 | 20230829 | 111000 | 53975112300 | 5530 | 5520 | 5530 | 5490 | 29021 |
| 493 | 20230829 | 110900 | 53815414500 | 5520 | 5540 | 5540 | 5500 | 18374 |
| 494 | 20230829 | 110800 | 53714123150 | 5540 | 5510 | 5540 | 5510 | 24922 |
| 495 | 20230829 | 110700 | 53576533220 | 5510 | 5550 | 5550 | 5500 | 14543 |
| 496 | 20230829 | 110600 | 53496261500 | 5550 | 5470 | 5550 | 5450 | 62669 |
| 497 | 20230829 | 110500 | 53152091350 | 5470 | 5530 | 5540 | 5460 | 167056 |
| 498 | 20230829 | 110400 | 52234134260 | 5520 | 5580 | 5590 | 5520 | 43832 |
| 499 | 20230829 | 110300 | 51990918520 | 5580 | 5570 | 5590 | 5570 | 24580 |
| 500 | 20230829 | 110200 | 51853696630 | 5570 | 5550 | 5580 | 5550 | 11119 |
| 501 | 20230829 | 110100 | 51791902500 | 5550 | 5550 | 5560 | 5540 | 4971 |
| 502 | 20230829 | 110000 | 51764308910 | 5550 | 5530 | 5560 | 5530 | 6511 |
| 503 | 20230829 | 105900 | 51728171370 | 5530 | 5550 | 5560 | 5530 | 11182 |
| 504 | 20230829 | 105800 | 51666206060 | 5550 | 5540 | 5560 | 5530 | 13573 |
| 505 | 20230829 | 105700 | 51590968230 | 5540 | 5560 | 5560 | 5540 | 11611 |
| 506 | 20230829 | 105600 | 51526600760 | 5550 | 5560 | 5570 | 5550 | 9664 |
| 507 | 20230829 | 105500 | 51472881300 | 5560 | 5560 | 5570 | 5540 | 9066 |
| 508 | 20230829 | 105400 | 51422539310 | 5550 | 5560 | 5560 | 5540 | 11121 |
| 509 | 20230829 | 105300 | 51360826510 | 5560 | 5580 | 5580 | 5560 | 14844 |
| 510 | 20230829 | 105200 | 51278124580 | 5570 | 5520 | 5570 | 5510 | 37080 |
| 511 | 20230829 | 105100 | 51072287480 | 5520 | 5530 | 5540 | 5510 | 39951 |
| 512 | 20230829 | 105000 | 50851680340 | 5530 | 5520 | 5550 | 5510 | 52332 |
| 513 | 20230829 | 104900 | 50562603040 | 5520 | 5540 | 5560 | 5520 | 25866 |
| 514 | 20230829 | 104800 | 50419508220 | 5540 | 5570 | 5580 | 5530 | 31378 |
| 515 | 20230829 | 104700 | 50245137940 | 5560 | 5570 | 5580 | 5560 | 12044 |
| 516 | 20230829 | 104600 | 50178004920 | 5570 | 5580 | 5580 | 5560 | 14488 |
| 517 | 20230829 | 104500 | 50097296470 | 5570 | 5570 | 5580 | 5560 | 26924 |
| 518 | 20230829 | 104400 | 49947288220 | 5570 | 5540 | 5570 | 5530 | 39288 |
| 519 | 20230829 | 104300 | 49729326110 | 5540 | 5580 | 5580 | 5540 | 40383 |
| 520 | 20230829 | 104200 | 49504938890 | 5590 | 5530 | 5590 | 5530 | 28578 |
| 521 | 20230829 | 104100 | 49345926100 | 5540 | 5570 | 5580 | 5520 | 78104 |
| 522 | 20230829 | 104000 | 48913424870 | 5580 | 5570 | 5590 | 5560 | 42863 |
| 523 | 20230829 | 103900 | 48674403140 | 5560 | 5590 | 5600 | 5530 | 105248 |
| 524 | 20230829 | 103800 | 48090442820 | 5580 | 5560 | 5600 | 5550 | 85110 |
| 525 | 20230829 | 103700 | 47615263940 | 5560 | 5660 | 5670 | 5530 | 344251 |
| 526 | 20230829 | 103600 | 45687666930 | 5660 | 5680 | 5690 | 5660 | 19829 |
| 527 | 20230829 | 103500 | 45575238840 | 5680 | 5680 | 5690 | 5660 | 33453 |
| 528 | 20230829 | 103400 | 45385504950 | 5680 | 5700 | 5700 | 5680 | 26874 |
| 529 | 20230829 | 103300 | 45232680450 | 5700 | 5700 | 5700 | 5690 | 9023 |
| 530 | 20230829 | 103200 | 45181318170 | 5700 | 5710 | 5710 | 5690 | 5157 |
| 531 | 20230829 | 103100 | 45151923160 | 5710 | 5710 | 5710 | 5700 | 8188 |
| 532 | 20230829 | 103000 | 45105205880 | 5700 | 5690 | 5720 | 5690 | 7597 |
| 533 | 20230829 | 102900 | 45061887990 | 5700 | 5700 | 5710 | 5690 | 9885 |
| 534 | 20230829 | 102800 | 45005524470 | 5690 | 5690 | 5710 | 5690 | 12695 |
| 535 | 20230829 | 102700 | 44933205640 | 5690 | 5720 | 5720 | 5690 | 10391 |
| 536 | 20230829 | 102600 | 44874021480 | 5710 | 5730 | 5740 | 5710 | 6606 |
| 537 | 20230829 | 102500 | 44836199470 | 5730 | 5700 | 5730 | 5700 | 14052 |
| 538 | 20230829 | 102400 | 44755900410 | 5710 | 5700 | 5710 | 5690 | 2458 |
| 539 | 20230829 | 102300 | 44741879210 | 5700 | 5690 | 5710 | 5690 | 7776 |
| 540 | 20230829 | 102200 | 44697587310 | 5700 | 5690 | 5710 | 5680 | 7756 |
| 541 | 20230829 | 102100 | 44653432870 | 5690 | 5700 | 5700 | 5690 | 7446 |
| 542 | 20230829 | 102000 | 44611062740 | 5700 | 5700 | 5700 | 5680 | 7699 |
| 543 | 20230829 | 101900 | 44567235210 | 5700 | 5700 | 5710 | 5700 | 10553 |
| 544 | 20230829 | 101800 | 44507044530 | 5700 | 5690 | 5710 | 5680 | 24581 |
| 545 | 20230829 | 101700 | 44367212750 | 5690 | 5680 | 5720 | 5680 | 13445 |
| 546 | 20230829 | 101600 | 44290672070 | 5680 | 5670 | 5680 | 5660 | 26834 |
| 547 | 20230829 | 101500 | 44138519750 | 5670 | 5690 | 5700 | 5660 | 61103 |
| 548 | 20230829 | 101400 | 43791820950 | 5690 | 5710 | 5710 | 5680 | 55032 |
| 549 | 20230829 | 101300 | 43478632580 | 5700 | 5710 | 5720 | 5700 | 23473 |
| 550 | 20230829 | 101200 | 43344717820 | 5700 | 5720 | 5720 | 5700 | 28545 |
| 551 | 20230829 | 101100 | 43181614010 | 5730 | 5740 | 5740 | 5720 | 21924 |
| 552 | 20230829 | 101000 | 43056034320 | 5730 | 5740 | 5740 | 5730 | 11149 |
| 553 | 20230829 | 100900 | 42992093230 | 5740 | 5740 | 5750 | 5730 | 8137 |
| 554 | 20230829 | 100800 | 42945394270 | 5730 | 5730 | 5750 | 5720 | 20032 |
| 555 | 20230829 | 100700 | 42830618220 | 5730 | 5730 | 5750 | 5730 | 13020 |
| 556 | 20230829 | 100600 | 42755955880 | 5740 | 5730 | 5740 | 5720 | 11054 |
| 557 | 20230829 | 100500 | 42692616470 | 5720 | 5770 | 5770 | 5720 | 25071 |
| 558 | 20230829 | 100400 | 42548621450 | 5770 | 5780 | 5800 | 5770 | 52620 |
| 559 | 20230829 | 100300 | 42244362920 | 5770 | 5730 | 5780 | 5720 | 29510 |
| 560 | 20230829 | 100200 | 42074745900 | 5730 | 5740 | 5740 | 5720 | 9515 |
| 561 | 20230829 | 100100 | 42020223820 | 5730 | 5710 | 5740 | 5710 | 9656 |
| 562 | 20230829 | 100000 | 41964915840 | 5710 | 5700 | 5720 | 5700 | 19300 |
| 563 | 20230829 | 095900 | 41854692280 | 5700 | 5720 | 5730 | 5690 | 66972 |
| 564 | 20230829 | 095800 | 41473009750 | 5720 | 5720 | 5730 | 5700 | 46038 |
| 565 | 20230829 | 095700 | 41210178010 | 5720 | 5740 | 5740 | 5710 | 42876 |
| 566 | 20230829 | 095600 | 40964688890 | 5730 | 5750 | 5770 | 5730 | 23557 |
| 567 | 20230829 | 095500 | 40829303610 | 5760 | 5740 | 5760 | 5740 | 28998 |
| 568 | 20230829 | 095400 | 40662728670 | 5750 | 5770 | 5780 | 5740 | 66426 |
| 569 | 20230829 | 095300 | 40280317570 | 5770 | 5830 | 5830 | 5760 | 131759 |
| 570 | 20230829 | 095200 | 39516984090 | 5830 | 5820 | 5840 | 5810 | 130495 |
| 571 | 20230829 | 095100 | 38756609020 | 5810 | 5800 | 5860 | 5790 | 161672 |
| 572 | 20230829 | 095000 | 37813788220 | 5800 | 5760 | 5810 | 5760 | 88440 |
| 573 | 20230829 | 094900 | 37301485240 | 5760 | 5790 | 5820 | 5760 | 107654 |
| 574 | 20230829 | 094800 | 36677657460 | 5790 | 5770 | 5790 | 5750 | 69891 |
| 575 | 20230829 | 094700 | 36274355800 | 5770 | 5760 | 5780 | 5750 | 56334 |
| 576 | 20230829 | 094600 | 35949473310 | 5760 | 5750 | 5760 | 5740 | 25577 |
| 577 | 20230829 | 094500 | 35802415750 | 5750 | 5710 | 5750 | 5700 | 33538 |
| 578 | 20230829 | 094400 | 35610173280 | 5710 | 5740 | 5740 | 5710 | 27994 |
| 579 | 20230829 | 094300 | 35450145120 | 5740 | 5730 | 5740 | 5720 | 24973 |
| 580 | 20230829 | 094200 | 35306954210 | 5730 | 5700 | 5730 | 5700 | 17913 |
| 581 | 20230829 | 094100 | 35204639030 | 5700 | 5720 | 5730 | 5700 | 12438 |
| 582 | 20230829 | 094000 | 35133630860 | 5710 | 5730 | 5730 | 5690 | 26319 |
| 583 | 20230829 | 093900 | 34983514540 | 5730 | 5700 | 5740 | 5700 | 22461 |
| 584 | 20230829 | 093800 | 34854901990 | 5690 | 5690 | 5710 | 5680 | 33123 |
| 585 | 20230829 | 093700 | 34666331490 | 5690 | 5710 | 5710 | 5690 | 27093 |
| 586 | 20230829 | 093600 | 34511938270 | 5700 | 5710 | 5720 | 5700 | 18991 |
| 587 | 20230829 | 093500 | 34403498800 | 5710 | 5730 | 5750 | 5700 | 29225 |
| 588 | 20230829 | 093400 | 34236295000 | 5720 | 5710 | 5740 | 5700 | 18161 |
| 589 | 20230829 | 093300 | 34132377570 | 5710 | 5690 | 5710 | 5680 | 40526 |
| 590 | 20230829 | 093200 | 33901778530 | 5690 | 5740 | 5740 | 5680 | 93188 |
| 591 | 20230829 | 093100 | 33369880940 | 5740 | 5730 | 5760 | 5730 | 34004 |
| 592 | 20230829 | 093000 | 33174674090 | 5750 | 5750 | 5760 | 5730 | 15899 |
| 593 | 20230829 | 092900 | 33083364510 | 5750 | 5730 | 5760 | 5730 | 43157 |
| 594 | 20230829 | 092800 | 32835584060 | 5730 | 5770 | 5770 | 5720 | 49943 |
| 595 | 20230829 | 092700 | 32548317250 | 5770 | 5740 | 5780 | 5730 | 41768 |
| 596 | 20230829 | 092600 | 32307848880 | 5740 | 5760 | 5760 | 5740 | 15510 |
| 597 | 20230829 | 092500 | 32218730060 | 5750 | 5710 | 5760 | 5710 | 37660 |
| 598 | 20230829 | 092400 | 32003243340 | 5710 | 5770 | 5770 | 5710 | 46390 |
| 599 | 20230829 | 092300 | 31737283350 | 5770 | 5750 | 5780 | 5750 | 22143 |
| 600 | 20230829 | 092200 | 31609604610 | 5750 | 5710 | 5770 | 5710 | 51151 |
| 601 | 20230829 | 092100 | 31315709790 | 5720 | 5730 | 5750 | 5710 | 55895 |
| 602 | 20230829 | 092000 | 30995797820 | 5740 | 5790 | 5790 | 5720 | 76506 |
| 603 | 20230829 | 091900 | 30554636990 | 5790 | 5760 | 5800 | 5750 | 109095 |
| 604 | 20230829 | 091800 | 29923726670 | 5750 | 5750 | 5770 | 5730 | 40382 |
| 605 | 20230829 | 091700 | 29691632000 | 5750 | 5720 | 5750 | 5710 | 65370 |
| 606 | 20230829 | 091600 | 29317080680 | 5720 | 5700 | 5720 | 5690 | 53856 |
| 607 | 20230829 | 091500 | 29010136610 | 5700 | 5720 | 5720 | 5680 | 85355 |
| 608 | 20230829 | 091400 | 28523973440 | 5720 | 5710 | 5730 | 5660 | 132586 |
| 609 | 20230829 | 091300 | 27771023430 | 5710 | 5700 | 5740 | 5690 | 42129 |
| 610 | 20230829 | 091200 | 27530411020 | 5700 | 5770 | 5770 | 5670 | 117084 |
| 611 | 20230829 | 091100 | 26862098280 | 5760 | 5780 | 5790 | 5730 | 71599 |
| 612 | 20230829 | 091000 | 26449665380 | 5780 | 5740 | 5790 | 5740 | 139368 |
| 613 | 20230829 | 090900 | 25644823070 | 5750 | 5760 | 5760 | 5720 | 46624 |
| 614 | 20230829 | 090800 | 25377245910 | 5760 | 5670 | 5770 | 5670 | 64941 |
| 615 | 20230829 | 090700 | 25006792720 | 5690 | 5700 | 5710 | 5650 | 144842 |
| 616 | 20230829 | 090600 | 24183818170 | 5690 | 5780 | 5780 | 5690 | 131454 |
| 617 | 20230829 | 090500 | 23432189500 | 5770 | 5750 | 5800 | 5740 | 266798 |
| 618 | 20230829 | 090400 | 21892589050 | 5740 | 5700 | 5750 | 5670 | 168393 |
| 619 | 20230829 | 090300 | 20931283050 | 5700 | 5710 | 5750 | 5650 | 343581 |
| 620 | 20230829 | 090200 | 18973512040 | 5720 | 5770 | 5790 | 5610 | 557307 |
| 621 | 20230829 | 090100 | 15795395720 | 5760 | 5860 | 5890 | 5720 | 601681 |
| 622 | 20230829 | 090000 | 12305178560 | 5860 | 5990 | 6060 | 5760 | 1101620 |