31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 193200 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 12799 |
| 3 | 20240712 | 193100 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 4 | 20240712 | 193000 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 5 | 20240712 | 192900 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 6 | 20240712 | 192800 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 7 | 20240712 | 192700 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 8 | 20240712 | 192600 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 9 | 20240712 | 192500 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 10 | 20240712 | 192400 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 11 | 20240712 | 192300 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 12 | 20240712 | 192200 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 13 | 20240712 | 192100 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 14 | 20240712 | 192000 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 15 | 20240712 | 191900 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 16 | 20240712 | 191800 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 17 | 20240712 | 191700 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 18 | 20240712 | 191600 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 19 | 20240712 | 191500 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 20 | 20240712 | 191400 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 21 | 20240712 | 191300 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 22 | 20240712 | 191200 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 23 | 20240712 | 191100 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 24 | 20240712 | 191000 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 25 | 20240712 | 190900 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 26 | 20240712 | 190800 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 27 | 20240712 | 190700 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 28 | 20240712 | 190600 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 29 | 20240712 | 190500 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 30 | 20240712 | 190400 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 31 | 20240712 | 190300 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 32 | 20240712 | 190200 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 12799 |
| 33 | 20240712 | 190100 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 34 | 20240712 | 190000 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 35 | 20240712 | 185900 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 36 | 20240712 | 185800 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 37 | 20240712 | 185700 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 38 | 20240712 | 185600 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 39 | 20240712 | 185500 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 40 | 20240712 | 185400 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 41 | 20240712 | 185300 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 42 | 20240712 | 185200 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 43 | 20240712 | 185100 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 44 | 20240712 | 185000 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 45 | 20240712 | 184900 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 46 | 20240712 | 184800 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 47 | 20240712 | 184700 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 48 | 20240712 | 184600 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 49 | 20240712 | 184500 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 50 | 20240712 | 184400 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 51 | 20240712 | 184300 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 52 | 20240712 | 184200 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 53 | 20240712 | 184100 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 54 | 20240712 | 184000 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 55 | 20240712 | 183900 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 56 | 20240712 | 183800 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 57 | 20240712 | 183700 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 58 | 20240712 | 183600 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 59 | 20240712 | 183500 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 60 | 20240712 | 183400 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 61 | 20240712 | 183300 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 62 | 20240712 | 183200 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 12799 |
| 63 | 20240712 | 183100 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 64 | 20240712 | 183000 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 65 | 20240712 | 182900 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 66 | 20240712 | 182800 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 67 | 20240712 | 182700 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 68 | 20240712 | 182600 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 69 | 20240712 | 182500 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 70 | 20240712 | 182400 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 71 | 20240712 | 182300 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 72 | 20240712 | 182200 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 73 | 20240712 | 182100 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 74 | 20240712 | 182000 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 75 | 20240712 | 181900 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 76 | 20240712 | 181800 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 77 | 20240712 | 181700 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 78 | 20240712 | 181600 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 79 | 20240712 | 181500 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 80 | 20240712 | 181400 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 81 | 20240712 | 181300 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 82 | 20240712 | 181200 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 83 | 20240712 | 181100 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 84 | 20240712 | 181000 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 85 | 20240712 | 180900 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 86 | 20240712 | 180800 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 87 | 20240712 | 180700 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 88 | 20240712 | 180600 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 89 | 20240712 | 180500 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 90 | 20240712 | 180400 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 91 | 20240712 | 180300 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 92 | 20240712 | 180200 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 12799 |
| 93 | 20240712 | 180100 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 94 | 20240712 | 180000 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 95 | 20240712 | 175900 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 96 | 20240712 | 175800 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 97 | 20240712 | 175700 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 98 | 20240712 | 175600 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 99 | 20240712 | 175500 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 100 | 20240712 | 175400 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 101 | 20240712 | 175300 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 102 | 20240712 | 175200 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 103 | 20240712 | 175100 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 104 | 20240712 | 175000 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 105 | 20240712 | 174900 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 106 | 20240712 | 174800 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 107 | 20240712 | 174700 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 108 | 20240712 | 174600 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 109 | 20240712 | 174500 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 110 | 20240712 | 174400 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 111 | 20240712 | 174300 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 112 | 20240712 | 174200 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 113 | 20240712 | 174100 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 114 | 20240712 | 174000 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 115 | 20240712 | 173900 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 116 | 20240712 | 173800 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 117 | 20240712 | 173700 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 118 | 20240712 | 173600 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 119 | 20240712 | 173500 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 120 | 20240712 | 173400 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 121 | 20240712 | 173300 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 122 | 20240712 | 173200 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 12799 |
| 123 | 20240712 | 173100 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 124 | 20240712 | 173000 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 125 | 20240712 | 172900 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 126 | 20240712 | 172800 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 127 | 20240712 | 172700 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 128 | 20240712 | 172600 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 129 | 20240712 | 172500 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 130 | 20240712 | 172400 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 131 | 20240712 | 172300 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 132 | 20240712 | 172200 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 133 | 20240712 | 172100 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 134 | 20240712 | 172000 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 135 | 20240712 | 171900 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 136 | 20240712 | 171800 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 137 | 20240712 | 171700 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 138 | 20240712 | 171600 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 139 | 20240712 | 171500 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 140 | 20240712 | 171400 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 141 | 20240712 | 171300 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 142 | 20240712 | 171200 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 143 | 20240712 | 171100 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 144 | 20240712 | 171000 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 145 | 20240712 | 170900 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 146 | 20240712 | 170800 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 147 | 20240712 | 170700 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 148 | 20240712 | 170600 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 149 | 20240712 | 170500 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 150 | 20240712 | 170400 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 151 | 20240712 | 170300 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 152 | 20240712 | 170200 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 12799 |
| 153 | 20240712 | 170100 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 154 | 20240712 | 170000 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 155 | 20240712 | 165900 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 156 | 20240712 | 165800 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 157 | 20240712 | 165700 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 158 | 20240712 | 165600 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 159 | 20240712 | 165500 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 160 | 20240712 | 165400 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 161 | 20240712 | 165300 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 162 | 20240712 | 165200 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 163 | 20240712 | 165100 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 164 | 20240712 | 165000 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 165 | 20240712 | 164900 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 166 | 20240712 | 164800 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 167 | 20240712 | 164700 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 168 | 20240712 | 164600 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 169 | 20240712 | 164500 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 170 | 20240712 | 164400 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 171 | 20240712 | 164300 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 172 | 20240712 | 164200 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 173 | 20240712 | 164100 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 174 | 20240712 | 164000 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 175 | 20240712 | 163900 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 176 | 20240712 | 163800 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 177 | 20240712 | 163700 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 178 | 20240712 | 163600 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 179 | 20240712 | 163500 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 180 | 20240712 | 163400 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 181 | 20240712 | 163300 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 182 | 20240712 | 163200 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 12799 |
| 183 | 20240712 | 163100 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 184 | 20240712 | 163000 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 185 | 20240712 | 162900 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 186 | 20240712 | 162800 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 187 | 20240712 | 162700 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 188 | 20240712 | 162600 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 189 | 20240712 | 162500 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 190 | 20240712 | 162400 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 191 | 20240712 | 162300 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 192 | 20240712 | 162200 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 193 | 20240712 | 162100 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 194 | 20240712 | 162000 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 195 | 20240712 | 161900 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 196 | 20240712 | 161800 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 197 | 20240712 | 161700 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 198 | 20240712 | 161600 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 199 | 20240712 | 161500 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 200 | 20240712 | 161400 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 201 | 20240712 | 161300 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 202 | 20240712 | 161200 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 203 | 20240712 | 161100 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 204 | 20240712 | 161000 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 205 | 20240712 | 160900 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 206 | 20240712 | 160800 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 207 | 20240712 | 160700 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 208 | 20240712 | 160600 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 209 | 20240712 | 160500 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 210 | 20240712 | 160400 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 211 | 20240712 | 160300 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 212 | 20240712 | 160200 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 12799 |
| 213 | 20240712 | 160100 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 214 | 20240712 | 160000 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 215 | 20240712 | 155900 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 216 | 20240712 | 155800 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 217 | 20240712 | 155700 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 218 | 20240712 | 155600 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 219 | 20240712 | 155500 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 220 | 20240712 | 155400 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 221 | 20240712 | 155300 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 222 | 20240712 | 155200 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 223 | 20240712 | 155100 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 224 | 20240712 | 155000 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 225 | 20240712 | 154900 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 226 | 20240712 | 154800 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 227 | 20240712 | 154700 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 228 | 20240712 | 154600 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 229 | 20240712 | 154500 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 230 | 20240712 | 154400 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 231 | 20240712 | 154300 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 232 | 20240712 | 154200 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 233 | 20240712 | 154100 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 234 | 20240712 | 154000 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 235 | 20240712 | 153900 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 236 | 20240712 | 153800 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 237 | 20240712 | 153700 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 238 | 20240712 | 153600 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 239 | 20240712 | 153500 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 240 | 20240712 | 153400 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 241 | 20240712 | 153300 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 242 | 20240712 | 153200 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 12799 |
| 243 | 20240712 | 153100 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 0 |
| 244 | 20240712 | 153000 | 5818317935 | 4015 | 4015 | 4015 | 4015 | 12799 |
| 245 | 20240712 | 152900 | 5766929950 | 4025 | 4025 | 4025 | 4025 | 0 |
| 246 | 20240712 | 152800 | 5766929950 | 4025 | 4025 | 4025 | 4025 | 0 |
| 247 | 20240712 | 152700 | 5766929950 | 4025 | 4025 | 4025 | 4025 | 0 |
| 248 | 20240712 | 152600 | 5766929950 | 4025 | 4025 | 4025 | 4025 | 0 |
| 249 | 20240712 | 152500 | 5766929950 | 4025 | 4025 | 4025 | 4025 | 0 |
| 250 | 20240712 | 152400 | 5766929950 | 4025 | 4025 | 4025 | 4025 | 0 |
| 251 | 20240712 | 152300 | 5766929950 | 4025 | 4025 | 4025 | 4025 | 0 |
| 252 | 20240712 | 152200 | 5766929950 | 4025 | 4025 | 4025 | 4025 | 0 |
| 253 | 20240712 | 152100 | 5766929950 | 4025 | 4025 | 4025 | 4025 | 0 |
| 254 | 20240712 | 152000 | 5766929950 | 4025 | 4025 | 4025 | 4025 | 0 |
| 255 | 20240712 | 151900 | 5766929950 | 4025 | 4010 | 4025 | 4010 | 1890 |
| 256 | 20240712 | 151800 | 5759344750 | 4030 | 4005 | 4030 | 4005 | 2376 |
| 257 | 20240712 | 151700 | 5749787110 | 4030 | 4025 | 4030 | 4025 | 466 |
| 258 | 20240712 | 151600 | 5747910625 | 4030 | 4010 | 4030 | 4010 | 1026 |
| 259 | 20240712 | 151500 | 5743793950 | 4000 | 4005 | 4005 | 3995 | 2079 |
| 260 | 20240712 | 151400 | 5735477815 | 4005 | 4010 | 4010 | 4005 | 805 |
| 261 | 20240712 | 151300 | 5732253770 | 4010 | 4005 | 4010 | 4005 | 609 |
| 262 | 20240712 | 151200 | 5729814715 | 4010 | 4010 | 4010 | 4005 | 1526 |
| 263 | 20240712 | 151100 | 5723701480 | 4005 | 4030 | 4030 | 4005 | 1022 |
| 264 | 20240712 | 151000 | 5719602785 | 4020 | 4020 | 4030 | 4015 | 1550 |
| 265 | 20240712 | 150900 | 5713372990 | 4030 | 4020 | 4030 | 4020 | 2797 |
| 266 | 20240712 | 150800 | 5702123070 | 4020 | 4015 | 4020 | 4015 | 117 |
| 267 | 20240712 | 150700 | 5701653225 | 4015 | 4010 | 4020 | 4010 | 1005 |
| 268 | 20240712 | 150600 | 5697620140 | 4010 | 4015 | 4020 | 4010 | 1431 |
| 269 | 20240712 | 150500 | 5691875160 | 4020 | 4020 | 4020 | 4015 | 533 |
| 270 | 20240712 | 150400 | 5689734530 | 4020 | 4015 | 4020 | 4015 | 150 |
| 271 | 20240712 | 150300 | 5689131555 | 4020 | 4020 | 4020 | 4005 | 546 |
| 272 | 20240712 | 150200 | 5686936935 | 4015 | 4005 | 4015 | 4005 | 1679 |
| 273 | 20240712 | 150100 | 5680209370 | 4005 | 4010 | 4010 | 3965 | 1994 |
| 274 | 20240712 | 150000 | 5672244235 | 4010 | 3985 | 4010 | 3985 | 2404 |
| 275 | 20240712 | 145900 | 5662626815 | 3980 | 3980 | 4000 | 3980 | 7654 |
| 276 | 20240712 | 145800 | 5632082535 | 3980 | 3980 | 3980 | 3975 | 835 |
| 277 | 20240712 | 145700 | 5628759585 | 3980 | 3975 | 3980 | 3965 | 84 |
| 278 | 20240712 | 145600 | 5628425680 | 3980 | 3980 | 3980 | 3965 | 3537 |
| 279 | 20240712 | 145500 | 5614376950 | 3980 | 3975 | 3980 | 3965 | 1729 |
| 280 | 20240712 | 145400 | 5607504260 | 3975 | 3975 | 3975 | 3965 | 71 |
| 281 | 20240712 | 145300 | 5607222645 | 3975 | 3975 | 3980 | 3960 | 1006 |
| 282 | 20240712 | 145200 | 5603224265 | 3975 | 3970 | 3975 | 3970 | 3785 |
| 283 | 20240712 | 145100 | 5588194080 | 3970 | 3965 | 3970 | 3965 | 432 |
| 284 | 20240712 | 145000 | 5586481130 | 3970 | 3965 | 3970 | 3965 | 538 |
| 285 | 20240712 | 144900 | 5584347305 | 3965 | 3970 | 3970 | 3965 | 1195 |
| 286 | 20240712 | 144800 | 5579609125 | 3965 | 3965 | 3965 | 3965 | 14 |
| 287 | 20240712 | 144700 | 5579553615 | 3975 | 3965 | 3975 | 3965 | 3334 |
| 288 | 20240712 | 144600 | 5566318340 | 3960 | 3955 | 3960 | 3955 | 572 |
| 289 | 20240712 | 144500 | 5564054930 | 3955 | 3960 | 3965 | 3955 | 42 |
| 290 | 20240712 | 144400 | 5563888550 | 3970 | 3945 | 3970 | 3945 | 25 |
| 291 | 20240712 | 144300 | 5563789850 | 3945 | 3945 | 3945 | 3945 | 391 |
| 292 | 20240712 | 144200 | 5562247355 | 3945 | 3960 | 3960 | 3940 | 1712 |
| 293 | 20240712 | 144100 | 5555494050 | 3960 | 3970 | 3975 | 3955 | 2799 |
| 294 | 20240712 | 144000 | 5544405220 | 3970 | 3980 | 3980 | 3970 | 125 |
| 295 | 20240712 | 143900 | 5543908950 | 3975 | 3975 | 3975 | 3975 | 311 |
| 296 | 20240712 | 143800 | 5542672725 | 3970 | 3980 | 3980 | 3970 | 677 |
| 297 | 20240712 | 143700 | 5539981920 | 3980 | 3975 | 3980 | 3975 | 416 |
| 298 | 20240712 | 143600 | 5538328265 | 3980 | 3975 | 3980 | 3975 | 14 |
| 299 | 20240712 | 143500 | 5538272595 | 3975 | 3970 | 3980 | 3970 | 849 |
| 300 | 20240712 | 143400 | 5534901710 | 3970 | 3970 | 3975 | 3970 | 2308 |
| 301 | 20240712 | 143300 | 5525738945 | 3970 | 3980 | 3980 | 3965 | 175 |
| 302 | 20240712 | 143200 | 5525043750 | 3980 | 3980 | 3985 | 3970 | 3735 |
| 303 | 20240712 | 143100 | 5510178825 | 3975 | 3970 | 3975 | 3970 | 320 |
| 304 | 20240712 | 143000 | 5508907210 | 3965 | 3960 | 3965 | 3960 | 2575 |
| 305 | 20240712 | 142900 | 5498697520 | 3955 | 3960 | 3960 | 3955 | 98 |
| 306 | 20240712 | 142800 | 5498309880 | 3960 | 3960 | 3960 | 3950 | 545 |
| 307 | 20240712 | 142700 | 5496154480 | 3965 | 3955 | 3965 | 3955 | 1686 |
| 308 | 20240712 | 142600 | 5489480585 | 3960 | 3950 | 3960 | 3950 | 325 |
| 309 | 20240712 | 142500 | 5488196795 | 3955 | 3960 | 3965 | 3955 | 567 |
| 310 | 20240712 | 142400 | 5485951470 | 3960 | 3955 | 3960 | 3950 | 179 |
| 311 | 20240712 | 142300 | 5485244405 | 3960 | 3960 | 3960 | 3960 | 364 |
| 312 | 20240712 | 142200 | 5483802965 | 3960 | 3960 | 3960 | 3960 | 1 |
| 313 | 20240712 | 142100 | 5483799005 | 3950 | 3955 | 3965 | 3950 | 129 |
| 314 | 20240712 | 142000 | 5483288290 | 3965 | 3960 | 3965 | 3960 | 12 |
| 315 | 20240712 | 141900 | 5483240765 | 3955 | 3970 | 3970 | 3955 | 1123 |
| 316 | 20240712 | 141800 | 5478797650 | 3970 | 3965 | 3970 | 3960 | 47 |
| 317 | 20240712 | 141700 | 5478611350 | 3960 | 3960 | 3960 | 3960 | 4 |
| 318 | 20240712 | 141600 | 5478595510 | 3960 | 3960 | 3960 | 3960 | 96 |
| 319 | 20240712 | 141500 | 5478215350 | 3960 | 3965 | 3965 | 3960 | 669 |
| 320 | 20240712 | 141400 | 5475565945 | 3970 | 3970 | 3970 | 3970 | 1 |
| 321 | 20240712 | 141300 | 5475561975 | 3970 | 3970 | 3975 | 3970 | 332 |
| 322 | 20240712 | 141200 | 5474243925 | 3960 | 3970 | 3975 | 3960 | 32 |
| 323 | 20240712 | 141100 | 5474117000 | 3970 | 3985 | 3985 | 3970 | 1485 |
| 324 | 20240712 | 141000 | 5468209970 | 3980 | 3945 | 3980 | 3945 | 10548 |
| 325 | 20240712 | 140900 | 5426241365 | 3960 | 3960 | 3960 | 3955 | 33 |
| 326 | 20240712 | 140800 | 5426110690 | 3935 | 3930 | 3960 | 3930 | 5689 |
| 327 | 20240712 | 140700 | 5403655270 | 3945 | 3930 | 3945 | 3930 | 3400 |
| 328 | 20240712 | 140600 | 5390259175 | 3940 | 3940 | 3940 | 3940 | 996 |
| 329 | 20240712 | 140500 | 5386334935 | 3940 | 3940 | 3940 | 3925 | 436 |
| 330 | 20240712 | 140400 | 5384623370 | 3940 | 3940 | 3940 | 3940 | 3 |
| 331 | 20240712 | 140300 | 5384611550 | 3940 | 3925 | 3940 | 3925 | 260 |
| 332 | 20240712 | 140200 | 5383590450 | 3925 | 3925 | 3930 | 3925 | 2465 |
| 333 | 20240712 | 140100 | 5373915300 | 3925 | 3930 | 3930 | 3925 | 419 |
| 334 | 20240712 | 140000 | 5372268880 | 3935 | 3940 | 3940 | 3930 | 1279 |
| 335 | 20240712 | 135900 | 5367241380 | 3940 | 3935 | 3940 | 3935 | 941 |
| 336 | 20240712 | 135800 | 5363537445 | 3935 | 3935 | 3940 | 3935 | 4694 |
| 337 | 20240712 | 135700 | 5345066465 | 3935 | 3925 | 3935 | 3925 | 142 |
| 338 | 20240712 | 135600 | 5344508915 | 3935 | 3920 | 3935 | 3920 | 65 |
| 339 | 20240712 | 135500 | 5344253785 | 3920 | 3925 | 3925 | 3915 | 3469 |
| 340 | 20240712 | 135400 | 5330663855 | 3930 | 3930 | 3935 | 3930 | 84 |
| 341 | 20240712 | 135300 | 5330333700 | 3930 | 3925 | 3935 | 3925 | 701 |
| 342 | 20240712 | 135200 | 5327577645 | 3930 | 3930 | 3930 | 3910 | 4861 |
| 343 | 20240712 | 135100 | 5308534475 | 3930 | 3935 | 3935 | 3915 | 513 |
| 344 | 20240712 | 135000 | 5306521275 | 3935 | 3940 | 3940 | 3910 | 1406 |
| 345 | 20240712 | 134900 | 5301018295 | 3940 | 3940 | 3940 | 3915 | 1650 |
| 346 | 20240712 | 134800 | 5294554645 | 3940 | 3930 | 3945 | 3915 | 12687 |
| 347 | 20240712 | 134700 | 5244703430 | 3930 | 3925 | 3930 | 3925 | 51 |
| 348 | 20240712 | 134600 | 5244503205 | 3920 | 3925 | 3930 | 3920 | 1079 |
| 349 | 20240712 | 134500 | 5240271875 | 3925 | 3920 | 3930 | 3915 | 1256 |
| 350 | 20240712 | 134400 | 5235351670 | 3920 | 3925 | 3935 | 3920 | 701 |
| 351 | 20240712 | 134300 | 5232601875 | 3925 | 3920 | 3935 | 3920 | 1314 |
| 352 | 20240712 | 134200 | 5227448920 | 3935 | 3940 | 3940 | 3935 | 15 |
| 353 | 20240712 | 134100 | 5227389835 | 3940 | 3930 | 3940 | 3915 | 3521 |
| 354 | 20240712 | 134000 | 5213595370 | 3940 | 3940 | 3945 | 3940 | 957 |
| 355 | 20240712 | 133900 | 5209824720 | 3940 | 3935 | 3940 | 3935 | 6053 |
| 356 | 20240712 | 133800 | 5186005530 | 3935 | 3935 | 3935 | 3920 | 3451 |
| 357 | 20240712 | 133700 | 5172439545 | 3925 | 3925 | 3925 | 3920 | 723 |
| 358 | 20240712 | 133600 | 5169602495 | 3920 | 3925 | 3935 | 3920 | 2500 |
| 359 | 20240712 | 133500 | 5159794335 | 3935 | 3945 | 3945 | 3925 | 6584 |
| 360 | 20240712 | 133400 | 5133911575 | 3935 | 3935 | 3945 | 3930 | 1057 |
| 361 | 20240712 | 133300 | 5129753870 | 3940 | 3935 | 3945 | 3935 | 608 |
| 362 | 20240712 | 133200 | 5127355365 | 3940 | 3945 | 3945 | 3940 | 1525 |
| 363 | 20240712 | 133100 | 5121346855 | 3945 | 3945 | 3950 | 3945 | 1059 |
| 364 | 20240712 | 133000 | 5117169040 | 3945 | 3945 | 3945 | 3940 | 541 |
| 365 | 20240712 | 132900 | 5115034800 | 3945 | 3940 | 3945 | 3940 | 524 |
| 366 | 20240712 | 132800 | 5112970190 | 3940 | 3940 | 3945 | 3935 | 732 |
| 367 | 20240712 | 132700 | 5110086730 | 3945 | 3945 | 3945 | 3945 | 262 |
| 368 | 20240712 | 132600 | 5109053140 | 3945 | 3945 | 3950 | 3940 | 2425 |
| 369 | 20240712 | 132500 | 5099486930 | 3945 | 3945 | 3945 | 3940 | 644 |
| 370 | 20240712 | 132400 | 5096946535 | 3935 | 3945 | 3945 | 3935 | 604 |
| 371 | 20240712 | 132300 | 5094563795 | 3940 | 3945 | 3945 | 3940 | 821 |
| 372 | 20240712 | 132200 | 5091328815 | 3945 | 3950 | 3950 | 3945 | 922 |
| 373 | 20240712 | 132100 | 5087691155 | 3950 | 3950 | 3950 | 3945 | 142 |
| 374 | 20240712 | 132000 | 5087130755 | 3950 | 3935 | 3950 | 3935 | 2969 |
| 375 | 20240712 | 131900 | 5075431135 | 3940 | 3940 | 3940 | 3940 | 1174 |
| 376 | 20240712 | 131800 | 5070805575 | 3940 | 3940 | 3940 | 3935 | 98 |
| 377 | 20240712 | 131700 | 5070419675 | 3945 | 3935 | 3945 | 3930 | 1880 |
| 378 | 20240712 | 131600 | 5063022930 | 3930 | 3935 | 3935 | 3930 | 606 |
| 379 | 20240712 | 131500 | 5060641265 | 3935 | 3935 | 3935 | 3925 | 33 |
| 380 | 20240712 | 131400 | 5060511650 | 3935 | 3930 | 3940 | 3925 | 2658 |
| 381 | 20240712 | 131300 | 5050078275 | 3930 | 3950 | 3950 | 3930 | 8141 |
| 382 | 20240712 | 131200 | 5018044235 | 3950 | 3950 | 3950 | 3940 | 384 |
| 383 | 20240712 | 131100 | 5016530420 | 3950 | 3945 | 3950 | 3945 | 2408 |
| 384 | 20240712 | 131000 | 5007030835 | 3950 | 3945 | 3960 | 3945 | 159 |
| 385 | 20240712 | 130900 | 5006403555 | 3945 | 3960 | 3965 | 3945 | 469 |
| 386 | 20240712 | 130800 | 5004549735 | 3960 | 3945 | 3965 | 3945 | 1124 |
| 387 | 20240712 | 130700 | 5000108965 | 3950 | 3950 | 3950 | 3945 | 139 |
| 388 | 20240712 | 130600 | 4999559950 | 3950 | 3945 | 3950 | 3945 | 5126 |
| 389 | 20240712 | 130500 | 4979336390 | 3950 | 3950 | 3950 | 3950 | 372 |
| 390 | 20240712 | 130400 | 4977866990 | 3950 | 3950 | 3950 | 3945 | 299 |
| 391 | 20240712 | 130300 | 4976685950 | 3950 | 3955 | 3955 | 3945 | 4811 |
| 392 | 20240712 | 130200 | 4957702590 | 3965 | 3965 | 3965 | 3965 | 221 |
| 393 | 20240712 | 130100 | 4956826325 | 3965 | 3955 | 3965 | 3955 | 2337 |
| 394 | 20240712 | 130000 | 4947583460 | 3960 | 3965 | 3965 | 3955 | 564 |
| 395 | 20240712 | 125900 | 4945352740 | 3970 | 3950 | 3970 | 3940 | 8227 |
| 396 | 20240712 | 125800 | 4912790445 | 3945 | 3945 | 3955 | 3945 | 223 |
| 397 | 20240712 | 125700 | 4911908990 | 3955 | 3945 | 3955 | 3945 | 458 |
| 398 | 20240712 | 125600 | 4910102040 | 3940 | 3955 | 3955 | 3940 | 138 |
| 399 | 20240712 | 125500 | 4909557685 | 3955 | 3945 | 3955 | 3940 | 3786 |
| 400 | 20240712 | 125400 | 4894632895 | 3955 | 3955 | 3955 | 3945 | 682 |
| 401 | 20240712 | 125300 | 4891942265 | 3955 | 3960 | 3960 | 3950 | 866 |
| 402 | 20240712 | 125200 | 4888521330 | 3960 | 3945 | 3960 | 3940 | 5834 |
| 403 | 20240712 | 125100 | 4865499485 | 3960 | 3960 | 3960 | 3945 | 351 |
| 404 | 20240712 | 125000 | 4864111045 | 3960 | 3960 | 3960 | 3945 | 2303 |
| 405 | 20240712 | 124900 | 4855019805 | 3945 | 3960 | 3960 | 3945 | 1398 |
| 406 | 20240712 | 124800 | 4849504455 | 3960 | 3950 | 3960 | 3945 | 7464 |
| 407 | 20240712 | 124700 | 4820027480 | 3955 | 3960 | 3960 | 3950 | 3569 |
| 408 | 20240712 | 124600 | 4805920995 | 3960 | 3965 | 3965 | 3950 | 2803 |
| 409 | 20240712 | 124500 | 4794831695 | 3965 | 3970 | 3970 | 3955 | 5252 |
| 410 | 20240712 | 124400 | 4774040645 | 3970 | 3975 | 3990 | 3965 | 1823 |
| 411 | 20240712 | 124300 | 4766805860 | 3990 | 3990 | 3990 | 3970 | 4614 |
| 412 | 20240712 | 124200 | 4748481890 | 3990 | 3985 | 3990 | 3970 | 134 |
| 413 | 20240712 | 124100 | 4747949375 | 3985 | 3985 | 3990 | 3985 | 3549 |
| 414 | 20240712 | 124000 | 4733806565 | 3985 | 3985 | 3985 | 3985 | 67 |
| 415 | 20240712 | 123900 | 4733539570 | 3985 | 3985 | 3985 | 3970 | 66 |
| 416 | 20240712 | 123800 | 4733276695 | 3970 | 3980 | 3985 | 3970 | 2273 |
| 417 | 20240712 | 123700 | 4724236140 | 3980 | 3980 | 3980 | 3980 | 22 |
| 418 | 20240712 | 123600 | 4724148580 | 3980 | 3970 | 3980 | 3965 | 1231 |
| 419 | 20240712 | 123500 | 4719265815 | 3980 | 3985 | 3985 | 3970 | 554 |
| 420 | 20240712 | 123400 | 4717065500 | 3985 | 3975 | 3985 | 3975 | 242 |
| 421 | 20240712 | 123300 | 4716103330 | 3975 | 3990 | 3990 | 3975 | 18377 |
| 422 | 20240712 | 123200 | 4642933100 | 3990 | 3990 | 4005 | 3990 | 546 |
| 423 | 20240712 | 123100 | 4640754520 | 4005 | 4005 | 4005 | 4005 | 55 |
| 424 | 20240712 | 123000 | 4640534245 | 3990 | 4005 | 4005 | 3990 | 742 |
| 425 | 20240712 | 122900 | 4637571985 | 4005 | 4005 | 4005 | 3990 | 651 |
| 426 | 20240712 | 122800 | 4634970730 | 3990 | 3990 | 4010 | 3990 | 297 |
| 427 | 20240712 | 122700 | 4633783405 | 4000 | 4005 | 4005 | 3985 | 186 |
| 428 | 20240712 | 122600 | 4633041645 | 4005 | 4005 | 4005 | 3990 | 13009 |
| 429 | 20240712 | 122500 | 4580990675 | 4005 | 3990 | 4005 | 3985 | 644 |
| 430 | 20240712 | 122400 | 4578420865 | 3995 | 4005 | 4005 | 3995 | 4005 |
| 431 | 20240712 | 122300 | 4562419770 | 4005 | 4000 | 4005 | 4000 | 181 |
| 432 | 20240712 | 122200 | 4561695655 | 4000 | 3995 | 4005 | 3995 | 103 |
| 433 | 20240712 | 122100 | 4561284150 | 4010 | 4005 | 4010 | 4005 | 15 |
| 434 | 20240712 | 122000 | 4561224025 | 4010 | 4000 | 4010 | 4000 | 2186 |
| 435 | 20240712 | 121900 | 4552479965 | 4000 | 4000 | 4000 | 4000 | 183 |
| 436 | 20240712 | 121800 | 4551747965 | 4000 | 4000 | 4000 | 3990 | 12 |
| 437 | 20240712 | 121700 | 4551699985 | 4000 | 3990 | 4000 | 3990 | 196 |
| 438 | 20240712 | 121600 | 4550916645 | 3990 | 3995 | 3995 | 3985 | 197 |
| 439 | 20240712 | 121500 | 4550131370 | 3995 | 4000 | 4000 | 3990 | 764 |
| 440 | 20240712 | 121400 | 4547082620 | 4000 | 4000 | 4000 | 3990 | 864 |
| 441 | 20240712 | 121300 | 4543631385 | 4000 | 3995 | 4000 | 3995 | 67 |
| 442 | 20240712 | 121200 | 4543363640 | 4000 | 4000 | 4000 | 4000 | 209 |
| 443 | 20240712 | 121100 | 4542527640 | 4000 | 3990 | 4010 | 3990 | 110 |
| 444 | 20240712 | 121000 | 4542087755 | 4010 | 4010 | 4010 | 3990 | 538 |
| 445 | 20240712 | 120900 | 4539938525 | 4010 | 3995 | 4010 | 3995 | 1336 |
| 446 | 20240712 | 120800 | 4534593210 | 4000 | 4005 | 4005 | 4000 | 3 |
| 447 | 20240712 | 120700 | 4534581205 | 4005 | 4005 | 4005 | 3990 | 82 |
| 448 | 20240712 | 120600 | 4534252900 | 4000 | 4000 | 4000 | 4000 | 1466 |
| 449 | 20240712 | 120500 | 4528388900 | 4000 | 3990 | 4000 | 3985 | 1507 |
| 450 | 20240712 | 120400 | 4522370175 | 3990 | 3985 | 3990 | 3980 | 1310 |
| 451 | 20240712 | 120300 | 4517153545 | 3985 | 3995 | 3995 | 3985 | 656 |
| 452 | 20240712 | 120200 | 4514539315 | 3995 | 3995 | 3995 | 3995 | 68 |
| 453 | 20240712 | 120100 | 4514267655 | 3995 | 3985 | 4005 | 3980 | 1456 |
| 454 | 20240712 | 120000 | 4508467330 | 4005 | 4010 | 4010 | 3985 | 6103 |
| 455 | 20240712 | 115900 | 4484100485 | 3995 | 4005 | 4010 | 3995 | 2132 |
| 456 | 20240712 | 115800 | 4475562155 | 4010 | 3995 | 4010 | 3995 | 2089 |
| 457 | 20240712 | 115700 | 4467209595 | 3995 | 3995 | 3995 | 3980 | 40 |
| 458 | 20240712 | 115600 | 4467050245 | 3985 | 3995 | 3995 | 3980 | 1987 |
| 459 | 20240712 | 115500 | 4459128930 | 3995 | 3995 | 3995 | 3990 | 294 |
| 460 | 20240712 | 115400 | 4457955835 | 3995 | 4000 | 4000 | 3985 | 3450 |
| 461 | 20240712 | 115300 | 4444169835 | 4010 | 4005 | 4010 | 4005 | 628 |
| 462 | 20240712 | 115200 | 4441654660 | 4005 | 4000 | 4005 | 4000 | 699 |
| 463 | 20240712 | 115100 | 4438856630 | 4005 | 4010 | 4010 | 4000 | 1097 |
| 464 | 20240712 | 115000 | 4434465880 | 4005 | 4010 | 4020 | 4005 | 3636 |
| 465 | 20240712 | 114900 | 4419888740 | 4020 | 4015 | 4020 | 4010 | 369 |
| 466 | 20240712 | 114800 | 4418405630 | 4015 | 4020 | 4020 | 4015 | 11 |
| 467 | 20240712 | 114700 | 4418361450 | 4020 | 4025 | 4025 | 4005 | 1534 |
| 468 | 20240712 | 114600 | 4412207500 | 4025 | 4020 | 4030 | 4020 | 838 |
| 469 | 20240712 | 114500 | 4408838425 | 4025 | 4030 | 4030 | 4020 | 1656 |
| 470 | 20240712 | 114400 | 4402173355 | 4030 | 4030 | 4030 | 4030 | 1273 |
| 471 | 20240712 | 114300 | 4397043165 | 4030 | 4030 | 4030 | 4030 | 17 |
| 472 | 20240712 | 114200 | 4396974655 | 4030 | 4030 | 4035 | 4020 | 1082 |
| 473 | 20240712 | 114100 | 4392615290 | 4040 | 4045 | 4045 | 4040 | 704 |
| 474 | 20240712 | 114000 | 4389771120 | 4045 | 4030 | 4045 | 4030 | 86 |
| 475 | 20240712 | 113900 | 4389424030 | 4045 | 4045 | 4045 | 4030 | 706 |
| 476 | 20240712 | 113800 | 4386568275 | 4045 | 4035 | 4045 | 4035 | 65 |
| 477 | 20240712 | 113700 | 4386305975 | 4035 | 4040 | 4040 | 4005 | 3002 |
| 478 | 20240712 | 113600 | 4374250270 | 4020 | 4015 | 4030 | 4015 | 563 |
| 479 | 20240712 | 113500 | 4371982395 | 4025 | 4035 | 4035 | 4010 | 5647 |
| 480 | 20240712 | 113400 | 4349257375 | 4035 | 4025 | 4035 | 4025 | 31 |
| 481 | 20240712 | 113300 | 4349132570 | 4010 | 4030 | 4030 | 4010 | 774 |
| 482 | 20240712 | 113200 | 4346024010 | 4030 | 4035 | 4045 | 4025 | 3291 |
| 483 | 20240712 | 113100 | 4332742480 | 4040 | 4035 | 4045 | 4035 | 642 |
| 484 | 20240712 | 113000 | 4330150915 | 4030 | 4060 | 4065 | 4030 | 2140 |
| 485 | 20240712 | 112900 | 4321484070 | 4065 | 4070 | 4070 | 4055 | 6506 |
| 486 | 20240712 | 112800 | 4295054945 | 4065 | 4075 | 4080 | 4065 | 4846 |
| 487 | 20240712 | 112700 | 4275328535 | 4075 | 4055 | 4075 | 4055 | 3228 |
| 488 | 20240712 | 112600 | 4262205630 | 4055 | 4035 | 4060 | 4035 | 3504 |
| 489 | 20240712 | 112500 | 4248010445 | 4030 | 4025 | 4045 | 4025 | 1744 |
| 490 | 20240712 | 112400 | 4240975340 | 4025 | 4025 | 4025 | 4025 | 90 |
| 491 | 20240712 | 112300 | 4240613090 | 4025 | 4040 | 4040 | 4025 | 5114 |
| 492 | 20240712 | 112200 | 4219976500 | 4040 | 4040 | 4040 | 4035 | 1648 |
| 493 | 20240712 | 112100 | 4213319895 | 4040 | 4035 | 4045 | 4035 | 96 |
| 494 | 20240712 | 112000 | 4212932175 | 4035 | 4040 | 4040 | 4035 | 116 |
| 495 | 20240712 | 111900 | 4212463895 | 4040 | 4040 | 4040 | 4040 | 1893 |
| 496 | 20240712 | 111800 | 4204816175 | 4035 | 4025 | 4035 | 4025 | 1935 |
| 497 | 20240712 | 111700 | 4197017810 | 4035 | 4035 | 4040 | 3985 | 1968 |
| 498 | 20240712 | 111600 | 4189107405 | 4035 | 4035 | 4040 | 4030 | 10326 |
| 499 | 20240712 | 111500 | 4147425995 | 4035 | 4020 | 4035 | 4020 | 3208 |
| 500 | 20240712 | 111400 | 4134488945 | 4015 | 4005 | 4015 | 4005 | 45 |
| 501 | 20240712 | 111300 | 4134308330 | 4010 | 3990 | 4010 | 3990 | 2202 |
| 502 | 20240712 | 111200 | 4125496030 | 3985 | 3990 | 3990 | 3975 | 5859 |
| 503 | 20240712 | 111100 | 4102169900 | 3995 | 3995 | 3995 | 3995 | 805 |
| 504 | 20240712 | 111000 | 4098953925 | 3990 | 3995 | 3995 | 3990 | 4598 |
| 505 | 20240712 | 110900 | 4080595095 | 3995 | 4000 | 4000 | 3995 | 111 |
| 506 | 20240712 | 110800 | 4080151395 | 4000 | 3990 | 4000 | 3990 | 253 |
| 507 | 20240712 | 110700 | 4079141905 | 3990 | 4000 | 4000 | 3990 | 925 |
| 508 | 20240712 | 110600 | 4075444360 | 4015 | 3995 | 4015 | 3995 | 783 |
| 509 | 20240712 | 110500 | 4072311000 | 3995 | 3990 | 3995 | 3990 | 273 |
| 510 | 20240712 | 110400 | 4071221610 | 3995 | 4000 | 4000 | 3995 | 4050 |
| 511 | 20240712 | 110300 | 4055021810 | 3990 | 4005 | 4005 | 3990 | 279 |
| 512 | 20240712 | 110200 | 4053906525 | 4005 | 4005 | 4005 | 4005 | 1072 |
| 513 | 20240712 | 110100 | 4049613165 | 4005 | 4005 | 4005 | 3990 | 3698 |
| 514 | 20240712 | 110000 | 4034825740 | 4005 | 4010 | 4020 | 4005 | 1342 |
| 515 | 20240712 | 105900 | 4029439230 | 4020 | 4010 | 4040 | 4010 | 4160 |
| 516 | 20240712 | 105800 | 4012700980 | 4020 | 4010 | 4030 | 4010 | 10846 |
| 517 | 20240712 | 105700 | 3969063345 | 4000 | 3995 | 4010 | 3975 | 2595 |
| 518 | 20240712 | 105600 | 3958690300 | 3985 | 3985 | 3985 | 3985 | 136 |
| 519 | 20240712 | 105500 | 3958148340 | 3960 | 3970 | 3970 | 3960 | 1656 |
| 520 | 20240712 | 105400 | 3951589345 | 3960 | 3970 | 3970 | 3960 | 3671 |
| 521 | 20240712 | 105300 | 3937035990 | 3970 | 3975 | 3975 | 3970 | 276 |
| 522 | 20240712 | 105200 | 3935939900 | 3970 | 3975 | 3975 | 3970 | 1587 |
| 523 | 20240712 | 105100 | 3929636010 | 3975 | 3970 | 3975 | 3970 | 3306 |
| 524 | 20240712 | 105000 | 3916510180 | 3975 | 3990 | 4000 | 3975 | 5306 |
| 525 | 20240712 | 104900 | 3895306890 | 3995 | 3980 | 4000 | 3980 | 917 |
| 526 | 20240712 | 104800 | 3891646470 | 4000 | 4000 | 4000 | 4000 | 16 |
| 527 | 20240712 | 104700 | 3891582470 | 4000 | 3975 | 4000 | 3970 | 354 |
| 528 | 20240712 | 104600 | 3890173525 | 3965 | 3985 | 3985 | 3965 | 2633 |
| 529 | 20240712 | 104500 | 3879717200 | 3980 | 4010 | 4010 | 3980 | 3374 |
| 530 | 20240712 | 104400 | 3866262500 | 4010 | 4015 | 4015 | 4005 | 503 |
| 531 | 20240712 | 104300 | 3864246530 | 4020 | 4010 | 4020 | 4010 | 1759 |
| 532 | 20240712 | 104200 | 3857177390 | 4010 | 4000 | 4010 | 3990 | 5448 |
| 533 | 20240712 | 104100 | 3835367915 | 4000 | 4030 | 4030 | 4000 | 2010 |
| 534 | 20240712 | 104000 | 3827313965 | 4030 | 4010 | 4030 | 4000 | 1353 |
| 535 | 20240712 | 103900 | 3821885715 | 4000 | 3990 | 4000 | 3985 | 6239 |
| 536 | 20240712 | 103800 | 3796939515 | 3990 | 3990 | 3990 | 3980 | 212 |
| 537 | 20240712 | 103700 | 3796094315 | 3990 | 4000 | 4005 | 3990 | 301 |
| 538 | 20240712 | 103600 | 3794890590 | 3995 | 4005 | 4025 | 3995 | 4260 |
| 539 | 20240712 | 103500 | 3777764145 | 3980 | 4010 | 4010 | 3980 | 18793 |
| 540 | 20240712 | 103400 | 3702936355 | 3995 | 3995 | 3995 | 3995 | 3375 |
| 541 | 20240712 | 103300 | 3689453230 | 3995 | 3990 | 4000 | 3985 | 3088 |
| 542 | 20240712 | 103200 | 3677115040 | 3980 | 3980 | 3980 | 3975 | 1095 |
| 543 | 20240712 | 103100 | 3672758495 | 3985 | 3995 | 3995 | 3985 | 1357 |
| 544 | 20240712 | 103000 | 3667345165 | 3995 | 4005 | 4005 | 3990 | 4700 |
| 545 | 20240712 | 102900 | 3648555660 | 4020 | 4020 | 4020 | 4000 | 1070 |
| 546 | 20240712 | 102800 | 3644274920 | 4025 | 4025 | 4025 | 4000 | 932 |
| 547 | 20240712 | 102700 | 3640545335 | 4025 | 4040 | 4040 | 3995 | 5754 |
| 548 | 20240712 | 102600 | 3617479140 | 4040 | 4010 | 4040 | 4010 | 362 |
| 549 | 20240712 | 102500 | 3616026685 | 4040 | 4010 | 4040 | 4010 | 901 |
| 550 | 20240712 | 102400 | 3612396870 | 4000 | 4025 | 4025 | 4000 | 747 |
| 551 | 20240712 | 102300 | 3609403770 | 4025 | 4010 | 4045 | 4000 | 9775 |
| 552 | 20240712 | 102200 | 3570167270 | 4005 | 3980 | 4010 | 3980 | 9220 |
| 553 | 20240712 | 102100 | 3533323610 | 3980 | 3975 | 3980 | 3965 | 638 |
| 554 | 20240712 | 102000 | 3530792585 | 3975 | 3975 | 3985 | 3965 | 1082 |
| 555 | 20240712 | 101900 | 3526497885 | 3980 | 3990 | 3990 | 3970 | 2920 |
| 556 | 20240712 | 101800 | 3514881570 | 3990 | 3960 | 3990 | 3955 | 8256 |
| 557 | 20240712 | 101700 | 3482081975 | 3955 | 3945 | 3955 | 3940 | 1017 |
| 558 | 20240712 | 101600 | 3478062660 | 3960 | 3960 | 3960 | 3945 | 7420 |
| 559 | 20240712 | 101500 | 3448734520 | 3955 | 3950 | 3955 | 3940 | 4029 |
| 560 | 20240712 | 101400 | 3432821910 | 3950 | 3930 | 3960 | 3930 | 5914 |
| 561 | 20240712 | 101300 | 3409494355 | 3930 | 3935 | 3935 | 3925 | 2867 |
| 562 | 20240712 | 101200 | 3398223650 | 3935 | 3935 | 3950 | 3930 | 5744 |
| 563 | 20240712 | 101100 | 3375609125 | 3935 | 3945 | 3945 | 3920 | 3606 |
| 564 | 20240712 | 101000 | 3361418140 | 3945 | 3900 | 3945 | 3900 | 4553 |
| 565 | 20240712 | 100900 | 3343619040 | 3900 | 3895 | 3900 | 3895 | 3663 |
| 566 | 20240712 | 100800 | 3329339445 | 3900 | 3865 | 3900 | 3865 | 7102 |
| 567 | 20240712 | 100700 | 3301764350 | 3865 | 3880 | 3880 | 3850 | 16748 |
| 568 | 20240712 | 100600 | 3237220545 | 3860 | 3870 | 3880 | 3860 | 3576 |
| 569 | 20240712 | 100500 | 3223396790 | 3880 | 3865 | 3885 | 3865 | 1511 |
| 570 | 20240712 | 100400 | 3217546725 | 3870 | 3900 | 3900 | 3860 | 16560 |
| 571 | 20240712 | 100300 | 3153298330 | 3900 | 3905 | 3905 | 3900 | 1184 |
| 572 | 20240712 | 100200 | 3148679700 | 3900 | 3895 | 3905 | 3890 | 22554 |
| 573 | 20240712 | 100100 | 3060827490 | 3895 | 3890 | 3920 | 3890 | 16032 |
| 574 | 20240712 | 100000 | 2998324635 | 3900 | 3930 | 3930 | 3895 | 20292 |
| 575 | 20240712 | 095900 | 2919128755 | 3925 | 3920 | 3940 | 3920 | 5225 |
| 576 | 20240712 | 095800 | 2898572805 | 3920 | 3910 | 3925 | 3900 | 5944 |
| 577 | 20240712 | 095700 | 2875320775 | 3905 | 3920 | 3925 | 3905 | 3530 |
| 578 | 20240712 | 095600 | 2861492510 | 3920 | 3890 | 3925 | 3890 | 5155 |
| 579 | 20240712 | 095500 | 2841344175 | 3890 | 3905 | 3930 | 3890 | 6877 |
| 580 | 20240712 | 095400 | 2814466425 | 3905 | 3880 | 3910 | 3875 | 20271 |
| 581 | 20240712 | 095300 | 2735712880 | 3875 | 3910 | 3910 | 3875 | 21658 |
| 582 | 20240712 | 095200 | 2651338525 | 3905 | 3925 | 3940 | 3900 | 10275 |
| 583 | 20240712 | 095100 | 2611144805 | 3940 | 3920 | 3950 | 3910 | 10773 |
| 584 | 20240712 | 095000 | 2568849260 | 3920 | 3955 | 3960 | 3915 | 14139 |
| 585 | 20240712 | 094900 | 2513123705 | 3955 | 3965 | 3970 | 3955 | 6245 |
| 586 | 20240712 | 094800 | 2488400470 | 3960 | 4000 | 4000 | 3960 | 10158 |
| 587 | 20240712 | 094700 | 2448047120 | 4000 | 3985 | 4000 | 3980 | 8736 |
| 588 | 20240712 | 094600 | 2413240050 | 3990 | 3980 | 3990 | 3975 | 4590 |
| 589 | 20240712 | 094500 | 2394973315 | 3980 | 4000 | 4025 | 3980 | 5505 |
| 590 | 20240712 | 094400 | 2373011890 | 4000 | 3985 | 4100 | 3970 | 22443 |
| 591 | 20240712 | 094300 | 2281991675 | 3970 | 3975 | 3990 | 3965 | 489 |
| 592 | 20240712 | 094200 | 2280050035 | 3965 | 3990 | 3995 | 3965 | 8721 |
| 593 | 20240712 | 094100 | 2245345820 | 3990 | 3990 | 3995 | 3990 | 1098 |
| 594 | 20240712 | 094000 | 2240964700 | 4000 | 3985 | 4000 | 3985 | 859 |
| 595 | 20240712 | 093900 | 2237539740 | 3995 | 4010 | 4010 | 3990 | 11573 |
| 596 | 20240712 | 093800 | 2191280505 | 4010 | 4020 | 4020 | 4005 | 3815 |
| 597 | 20240712 | 093700 | 2175989980 | 4020 | 4015 | 4020 | 4010 | 621 |
| 598 | 20240712 | 093600 | 2173497355 | 4020 | 4025 | 4025 | 4015 | 1656 |
| 599 | 20240712 | 093500 | 2166840480 | 4030 | 4025 | 4040 | 4010 | 4471 |
| 600 | 20240712 | 093400 | 2148880875 | 4015 | 4040 | 4040 | 4010 | 6179 |
| 601 | 20240712 | 093300 | 2124056140 | 4040 | 4040 | 4040 | 4030 | 1910 |
| 602 | 20240712 | 093200 | 2116348060 | 4045 | 4050 | 4050 | 4040 | 3354 |
| 603 | 20240712 | 093100 | 2102773645 | 4050 | 4085 | 4085 | 4050 | 1458 |
| 604 | 20240712 | 093000 | 2096858335 | 4070 | 4065 | 4070 | 4060 | 1743 |
| 605 | 20240712 | 092900 | 2089774505 | 4065 | 4095 | 4095 | 4065 | 5613 |
| 606 | 20240712 | 092800 | 2066927465 | 4095 | 4085 | 4095 | 4070 | 2246 |
| 607 | 20240712 | 092700 | 2057744545 | 4075 | 4085 | 4085 | 4070 | 2131 |
| 608 | 20240712 | 092600 | 2049046960 | 4085 | 4055 | 4085 | 4055 | 3612 |
| 609 | 20240712 | 092500 | 2034320420 | 4055 | 4080 | 4090 | 4055 | 2661 |
| 610 | 20240712 | 092400 | 2023489440 | 4085 | 4100 | 4100 | 4075 | 13547 |
| 611 | 20240712 | 092300 | 1968165645 | 4100 | 4080 | 4100 | 4075 | 6220 |
| 612 | 20240712 | 092200 | 1942714365 | 4080 | 4075 | 4085 | 4070 | 4401 |
| 613 | 20240712 | 092100 | 1924764695 | 4070 | 4065 | 4080 | 4065 | 2158 |
| 614 | 20240712 | 092000 | 1915985575 | 4065 | 4075 | 4095 | 4050 | 2375 |
| 615 | 20240712 | 091900 | 1906284705 | 4075 | 4025 | 4090 | 4015 | 10387 |
| 616 | 20240712 | 091800 | 1864281900 | 4015 | 4015 | 4030 | 3995 | 6696 |
| 617 | 20240712 | 091700 | 1837364130 | 4020 | 3990 | 4020 | 3975 | 1752 |
| 618 | 20240712 | 091600 | 1830363225 | 3985 | 3975 | 3985 | 3960 | 5328 |
| 619 | 20240712 | 091500 | 1809173600 | 3975 | 3955 | 3985 | 3940 | 14382 |
| 620 | 20240712 | 091400 | 1752336560 | 3980 | 3995 | 4020 | 3950 | 13969 |
| 621 | 20240712 | 091300 | 1696819100 | 4025 | 3945 | 4060 | 3915 | 21097 |
| 622 | 20240712 | 091200 | 1612852325 | 3945 | 3985 | 4000 | 3930 | 23602 |
| 623 | 20240712 | 091100 | 1519250410 | 3985 | 4020 | 4030 | 3985 | 21137 |
| 624 | 20240712 | 091000 | 1434676715 | 4020 | 4045 | 4060 | 4005 | 13088 |
| 625 | 20240712 | 090900 | 1381995175 | 4045 | 4045 | 4080 | 4040 | 7643 |
| 626 | 20240712 | 090800 | 1350940495 | 4045 | 4040 | 4080 | 4030 | 15634 |
| 627 | 20240712 | 090700 | 1287703575 | 4035 | 4055 | 4085 | 4035 | 11560 |
| 628 | 20240712 | 090600 | 1240876575 | 4085 | 4080 | 4110 | 4055 | 16309 |
| 629 | 20240712 | 090500 | 1174489130 | 4080 | 4135 | 4135 | 4080 | 12621 |
| 630 | 20240712 | 090400 | 1122634755 | 4120 | 4130 | 4145 | 4115 | 12305 |
| 631 | 20240712 | 090300 | 1071753485 | 4110 | 4045 | 4145 | 4025 | 46503 |
| 632 | 20240712 | 090200 | 881787060 | 4050 | 4000 | 4075 | 3990 | 34193 |
| 633 | 20240712 | 090100 | 744208445 | 4025 | 4030 | 4075 | 3990 | 53752 |
| 634 | 20240712 | 090000 | 527888770 | 4010 | 3995 | 4030 | 3900 | 131867 |