31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 193200 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 6591 |
| 3 | 20240715 | 193100 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 4 | 20240715 | 193000 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 5 | 20240715 | 192900 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 6 | 20240715 | 192800 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 7 | 20240715 | 192700 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 8 | 20240715 | 192600 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 9 | 20240715 | 192500 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 10 | 20240715 | 192400 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 11 | 20240715 | 192300 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 12 | 20240715 | 192200 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 13 | 20240715 | 192100 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 14 | 20240715 | 192000 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 15 | 20240715 | 191900 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 16 | 20240715 | 191800 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 17 | 20240715 | 191700 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 18 | 20240715 | 191600 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 19 | 20240715 | 191500 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 20 | 20240715 | 191400 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 21 | 20240715 | 191300 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 22 | 20240715 | 191200 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 23 | 20240715 | 191100 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 24 | 20240715 | 191000 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 25 | 20240715 | 190900 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 26 | 20240715 | 190800 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 27 | 20240715 | 190700 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 28 | 20240715 | 190600 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 29 | 20240715 | 190500 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 30 | 20240715 | 190400 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 31 | 20240715 | 190300 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 32 | 20240715 | 190200 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 6591 |
| 33 | 20240715 | 190100 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 34 | 20240715 | 190000 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 35 | 20240715 | 185900 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 36 | 20240715 | 185800 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 37 | 20240715 | 185700 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 38 | 20240715 | 185600 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 39 | 20240715 | 185500 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 40 | 20240715 | 185400 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 41 | 20240715 | 185300 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 42 | 20240715 | 185200 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 43 | 20240715 | 185100 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 44 | 20240715 | 185000 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 45 | 20240715 | 184900 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 46 | 20240715 | 184800 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 47 | 20240715 | 184700 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 48 | 20240715 | 184600 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 49 | 20240715 | 184500 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 50 | 20240715 | 184400 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 51 | 20240715 | 184300 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 52 | 20240715 | 184200 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 53 | 20240715 | 184100 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 54 | 20240715 | 184000 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 55 | 20240715 | 183900 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 56 | 20240715 | 183800 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 57 | 20240715 | 183700 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 58 | 20240715 | 183600 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 59 | 20240715 | 183500 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 60 | 20240715 | 183400 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 61 | 20240715 | 183300 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 62 | 20240715 | 183200 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 6591 |
| 63 | 20240715 | 183100 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 64 | 20240715 | 183000 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 65 | 20240715 | 182900 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 66 | 20240715 | 182800 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 67 | 20240715 | 182700 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 68 | 20240715 | 182600 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 69 | 20240715 | 182500 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 70 | 20240715 | 182400 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 71 | 20240715 | 182300 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 72 | 20240715 | 182200 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 73 | 20240715 | 182100 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 74 | 20240715 | 182000 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 75 | 20240715 | 181900 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 76 | 20240715 | 181800 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 77 | 20240715 | 181700 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 78 | 20240715 | 181600 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 79 | 20240715 | 181500 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 80 | 20240715 | 181400 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 81 | 20240715 | 181300 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 82 | 20240715 | 181200 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 83 | 20240715 | 181100 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 84 | 20240715 | 181000 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 85 | 20240715 | 180900 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 86 | 20240715 | 180800 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 87 | 20240715 | 180700 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 88 | 20240715 | 180600 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 89 | 20240715 | 180500 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 90 | 20240715 | 180400 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 91 | 20240715 | 180300 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 92 | 20240715 | 180200 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 6591 |
| 93 | 20240715 | 180100 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 94 | 20240715 | 180000 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 95 | 20240715 | 175900 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 96 | 20240715 | 175800 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 97 | 20240715 | 175700 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 98 | 20240715 | 175600 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 99 | 20240715 | 175500 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 100 | 20240715 | 175400 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 101 | 20240715 | 175300 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 102 | 20240715 | 175200 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 103 | 20240715 | 175100 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 104 | 20240715 | 175000 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 105 | 20240715 | 174900 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 106 | 20240715 | 174800 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 107 | 20240715 | 174700 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 108 | 20240715 | 174600 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 109 | 20240715 | 174500 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 110 | 20240715 | 174400 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 111 | 20240715 | 174300 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 112 | 20240715 | 174200 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 113 | 20240715 | 174100 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 114 | 20240715 | 174000 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 115 | 20240715 | 173900 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 116 | 20240715 | 173800 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 117 | 20240715 | 173700 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 118 | 20240715 | 173600 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 119 | 20240715 | 173500 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 120 | 20240715 | 173400 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 121 | 20240715 | 173300 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 122 | 20240715 | 173200 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 6591 |
| 123 | 20240715 | 173100 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 124 | 20240715 | 173000 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 125 | 20240715 | 172900 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 126 | 20240715 | 172800 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 127 | 20240715 | 172700 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 128 | 20240715 | 172600 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 129 | 20240715 | 172500 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 130 | 20240715 | 172400 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 131 | 20240715 | 172300 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 132 | 20240715 | 172200 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 133 | 20240715 | 172100 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 134 | 20240715 | 172000 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 135 | 20240715 | 171900 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 136 | 20240715 | 171800 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 137 | 20240715 | 171700 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 138 | 20240715 | 171600 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 139 | 20240715 | 171500 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 140 | 20240715 | 171400 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 141 | 20240715 | 171300 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 142 | 20240715 | 171200 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 143 | 20240715 | 171100 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 144 | 20240715 | 171000 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 145 | 20240715 | 170900 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 146 | 20240715 | 170800 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 147 | 20240715 | 170700 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 148 | 20240715 | 170600 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 149 | 20240715 | 170500 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 150 | 20240715 | 170400 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 151 | 20240715 | 170300 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 152 | 20240715 | 170200 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 6591 |
| 153 | 20240715 | 170100 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 154 | 20240715 | 170000 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 155 | 20240715 | 165900 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 156 | 20240715 | 165800 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 157 | 20240715 | 165700 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 158 | 20240715 | 165600 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 159 | 20240715 | 165500 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 160 | 20240715 | 165400 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 161 | 20240715 | 165300 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 162 | 20240715 | 165200 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 163 | 20240715 | 165100 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 164 | 20240715 | 165000 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 165 | 20240715 | 164900 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 166 | 20240715 | 164800 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 167 | 20240715 | 164700 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 168 | 20240715 | 164600 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 169 | 20240715 | 164500 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 170 | 20240715 | 164400 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 171 | 20240715 | 164300 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 172 | 20240715 | 164200 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 173 | 20240715 | 164100 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 174 | 20240715 | 164000 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 175 | 20240715 | 163900 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 176 | 20240715 | 163800 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 177 | 20240715 | 163700 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 178 | 20240715 | 163600 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 179 | 20240715 | 163500 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 180 | 20240715 | 163400 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 181 | 20240715 | 163300 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 182 | 20240715 | 163200 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 6591 |
| 183 | 20240715 | 163100 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 184 | 20240715 | 163000 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 185 | 20240715 | 162900 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 186 | 20240715 | 162800 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 187 | 20240715 | 162700 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 188 | 20240715 | 162600 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 189 | 20240715 | 162500 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 190 | 20240715 | 162400 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 191 | 20240715 | 162300 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 192 | 20240715 | 162200 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 193 | 20240715 | 162100 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 194 | 20240715 | 162000 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 195 | 20240715 | 161900 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 196 | 20240715 | 161800 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 197 | 20240715 | 161700 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 198 | 20240715 | 161600 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 199 | 20240715 | 161500 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 200 | 20240715 | 161400 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 201 | 20240715 | 161300 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 202 | 20240715 | 161200 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 203 | 20240715 | 161100 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 204 | 20240715 | 161000 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 205 | 20240715 | 160900 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 206 | 20240715 | 160800 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 207 | 20240715 | 160700 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 208 | 20240715 | 160600 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 209 | 20240715 | 160500 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 210 | 20240715 | 160400 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 211 | 20240715 | 160300 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 212 | 20240715 | 160200 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 6591 |
| 213 | 20240715 | 160100 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 214 | 20240715 | 160000 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 215 | 20240715 | 155900 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 216 | 20240715 | 155800 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 217 | 20240715 | 155700 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 218 | 20240715 | 155600 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 219 | 20240715 | 155500 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 220 | 20240715 | 155400 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 221 | 20240715 | 155300 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 222 | 20240715 | 155200 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 223 | 20240715 | 155100 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 224 | 20240715 | 155000 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 225 | 20240715 | 154900 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 226 | 20240715 | 154800 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 227 | 20240715 | 154700 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 228 | 20240715 | 154600 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 229 | 20240715 | 154500 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 230 | 20240715 | 154400 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 231 | 20240715 | 154300 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 232 | 20240715 | 154200 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 233 | 20240715 | 154100 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 234 | 20240715 | 154000 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 235 | 20240715 | 153900 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 236 | 20240715 | 153800 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 237 | 20240715 | 153700 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 238 | 20240715 | 153600 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 239 | 20240715 | 153500 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 240 | 20240715 | 153400 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 241 | 20240715 | 153300 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 242 | 20240715 | 153200 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 6591 |
| 243 | 20240715 | 153100 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 0 |
| 244 | 20240715 | 153000 | 2649824115 | 4035 | 4035 | 4035 | 4035 | 6591 |
| 245 | 20240715 | 152900 | 2623229430 | 4035 | 4035 | 4035 | 4035 | 0 |
| 246 | 20240715 | 152800 | 2623229430 | 4035 | 4035 | 4035 | 4035 | 0 |
| 247 | 20240715 | 152700 | 2623229430 | 4035 | 4035 | 4035 | 4035 | 0 |
| 248 | 20240715 | 152600 | 2623229430 | 4035 | 4035 | 4035 | 4035 | 0 |
| 249 | 20240715 | 152500 | 2623229430 | 4035 | 4035 | 4035 | 4035 | 0 |
| 250 | 20240715 | 152400 | 2623229430 | 4035 | 4035 | 4035 | 4035 | 0 |
| 251 | 20240715 | 152300 | 2623229430 | 4035 | 4035 | 4035 | 4035 | 0 |
| 252 | 20240715 | 152200 | 2623229430 | 4035 | 4035 | 4035 | 4035 | 0 |
| 253 | 20240715 | 152100 | 2623229430 | 4035 | 4035 | 4035 | 4035 | 0 |
| 254 | 20240715 | 152000 | 2623229430 | 4035 | 4035 | 4035 | 4035 | 0 |
| 255 | 20240715 | 151900 | 2623229430 | 4035 | 4035 | 4035 | 4030 | 328 |
| 256 | 20240715 | 151800 | 2621907340 | 4030 | 4030 | 4030 | 4030 | 1496 |
| 257 | 20240715 | 151700 | 2615878460 | 4030 | 4030 | 4030 | 4030 | 307 |
| 258 | 20240715 | 151600 | 2614641250 | 4030 | 4020 | 4030 | 4020 | 1807 |
| 259 | 20240715 | 151500 | 2607369865 | 4020 | 4020 | 4020 | 4020 | 1171 |
| 260 | 20240715 | 151400 | 2602662445 | 4020 | 4030 | 4030 | 4020 | 1332 |
| 261 | 20240715 | 151300 | 2597300390 | 4035 | 4035 | 4035 | 4030 | 500 |
| 262 | 20240715 | 151200 | 2595283415 | 4035 | 4030 | 4035 | 4030 | 1085 |
| 263 | 20240715 | 151100 | 2590905745 | 4030 | 4025 | 4030 | 4025 | 1732 |
| 264 | 20240715 | 151000 | 2583928355 | 4030 | 4025 | 4035 | 4025 | 976 |
| 265 | 20240715 | 150900 | 2579997605 | 4035 | 4025 | 4035 | 4025 | 1354 |
| 266 | 20240715 | 150800 | 2574547715 | 4035 | 4025 | 4035 | 4025 | 301 |
| 267 | 20240715 | 150700 | 2573336180 | 4025 | 4025 | 4025 | 4025 | 0 |
| 268 | 20240715 | 150600 | 2573336180 | 4025 | 4025 | 4025 | 4025 | 290 |
| 269 | 20240715 | 150500 | 2572168930 | 4025 | 4025 | 4025 | 4025 | 108 |
| 270 | 20240715 | 150400 | 2571734230 | 4025 | 4035 | 4035 | 4025 | 259 |
| 271 | 20240715 | 150300 | 2570690935 | 4035 | 4035 | 4035 | 4035 | 51 |
| 272 | 20240715 | 150200 | 2570485150 | 4035 | 4020 | 4035 | 4020 | 488 |
| 273 | 20240715 | 150100 | 2568517005 | 4030 | 4030 | 4030 | 4030 | 827 |
| 274 | 20240715 | 150000 | 2565184195 | 4030 | 4020 | 4030 | 4020 | 1223 |
| 275 | 20240715 | 145900 | 2560264550 | 4015 | 4015 | 4015 | 4015 | 3285 |
| 276 | 20240715 | 145800 | 2547075275 | 4015 | 4015 | 4015 | 4015 | 425 |
| 277 | 20240715 | 145700 | 2545368900 | 4015 | 4010 | 4015 | 4010 | 238 |
| 278 | 20240715 | 145600 | 2544413430 | 4015 | 4010 | 4015 | 4010 | 2250 |
| 279 | 20240715 | 145500 | 2535390240 | 4010 | 4010 | 4010 | 4010 | 200 |
| 280 | 20240715 | 145400 | 2534588240 | 4010 | 4010 | 4015 | 4010 | 990 |
| 281 | 20240715 | 145300 | 2530615965 | 4010 | 4015 | 4015 | 4010 | 3744 |
| 282 | 20240715 | 145200 | 2515600765 | 4015 | 4015 | 4015 | 4015 | 90 |
| 283 | 20240715 | 145100 | 2515239415 | 4015 | 4010 | 4015 | 4010 | 85 |
| 284 | 20240715 | 145000 | 2514898195 | 4015 | 4015 | 4015 | 4015 | 0 |
| 285 | 20240715 | 144900 | 2514898195 | 4015 | 4010 | 4015 | 4010 | 195 |
| 286 | 20240715 | 144800 | 2514115745 | 4015 | 4015 | 4015 | 4015 | 62 |
| 287 | 20240715 | 144700 | 2513866815 | 4015 | 4015 | 4015 | 4015 | 1245 |
| 288 | 20240715 | 144600 | 2508868140 | 4015 | 4010 | 4015 | 4010 | 3934 |
| 289 | 20240715 | 144500 | 2493074635 | 4010 | 4010 | 4010 | 4010 | 150 |
| 290 | 20240715 | 144400 | 2492473135 | 4010 | 4015 | 4015 | 4010 | 4189 |
| 291 | 20240715 | 144300 | 2475674300 | 4010 | 4010 | 4010 | 4010 | 70 |
| 292 | 20240715 | 144200 | 2475393600 | 4010 | 4015 | 4015 | 4010 | 4000 |
| 293 | 20240715 | 144100 | 2459353535 | 4010 | 4015 | 4015 | 4010 | 500 |
| 294 | 20240715 | 144000 | 2457347535 | 4015 | 4015 | 4015 | 4015 | 560 |
| 295 | 20240715 | 143900 | 2455099135 | 4020 | 4015 | 4020 | 4010 | 711 |
| 296 | 20240715 | 143800 | 2452247805 | 4010 | 4020 | 4020 | 4010 | 2121 |
| 297 | 20240715 | 143700 | 2443742225 | 4010 | 4010 | 4010 | 4010 | 41 |
| 298 | 20240715 | 143600 | 2443577815 | 4010 | 4015 | 4020 | 4010 | 544 |
| 299 | 20240715 | 143500 | 2441396305 | 4015 | 4015 | 4015 | 4015 | 505 |
| 300 | 20240715 | 143400 | 2439368730 | 4025 | 4025 | 4025 | 4025 | 3 |
| 301 | 20240715 | 143300 | 2439356655 | 4015 | 4015 | 4015 | 4015 | 919 |
| 302 | 20240715 | 143200 | 2435666870 | 4015 | 4025 | 4025 | 4015 | 62 |
| 303 | 20240715 | 143100 | 2435417920 | 4025 | 4025 | 4025 | 4025 | 86 |
| 304 | 20240715 | 143000 | 2435071770 | 4015 | 4020 | 4025 | 4015 | 3224 |
| 305 | 20240715 | 142900 | 2422108770 | 4020 | 4020 | 4020 | 4020 | 378 |
| 306 | 20240715 | 142800 | 2420589210 | 4015 | 4020 | 4020 | 4015 | 2599 |
| 307 | 20240715 | 142700 | 2410146190 | 4020 | 4020 | 4020 | 4020 | 625 |
| 308 | 20240715 | 142600 | 2407633690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 309 | 20240715 | 142500 | 2407633690 | 4020 | 4025 | 4025 | 4020 | 1008 |
| 310 | 20240715 | 142400 | 2403580380 | 4020 | 4020 | 4020 | 4020 | 634 |
| 311 | 20240715 | 142300 | 2401031700 | 4020 | 4020 | 4020 | 4020 | 305 |
| 312 | 20240715 | 142200 | 2399805600 | 4020 | 4020 | 4020 | 4020 | 638 |
| 313 | 20240715 | 142100 | 2397240840 | 4020 | 4030 | 4030 | 4020 | 24 |
| 314 | 20240715 | 142000 | 2397144270 | 4020 | 4025 | 4025 | 4020 | 388 |
| 315 | 20240715 | 141900 | 2395583010 | 4025 | 4025 | 4030 | 4025 | 1059 |
| 316 | 20240715 | 141800 | 2391320285 | 4025 | 4025 | 4025 | 4025 | 30 |
| 317 | 20240715 | 141700 | 2391199535 | 4025 | 4025 | 4025 | 4025 | 6 |
| 318 | 20240715 | 141600 | 2391175385 | 4035 | 4035 | 4035 | 4035 | 0 |
| 319 | 20240715 | 141500 | 2391175385 | 4035 | 4035 | 4035 | 4035 | 23 |
| 320 | 20240715 | 141400 | 2391082580 | 4035 | 4035 | 4035 | 4035 | 103 |
| 321 | 20240715 | 141300 | 2390666975 | 4020 | 4025 | 4025 | 4020 | 1000 |
| 322 | 20240715 | 141200 | 2386645960 | 4035 | 4035 | 4035 | 4035 | 20 |
| 323 | 20240715 | 141100 | 2386565260 | 4035 | 4035 | 4035 | 4035 | 425 |
| 324 | 20240715 | 141000 | 2384850385 | 4020 | 4030 | 4040 | 4020 | 2964 |
| 325 | 20240715 | 140900 | 2372919630 | 4040 | 4035 | 4040 | 4035 | 60 |
| 326 | 20240715 | 140800 | 2372677330 | 4030 | 4030 | 4030 | 4030 | 20 |
| 327 | 20240715 | 140700 | 2372596730 | 4030 | 4035 | 4035 | 4030 | 1060 |
| 328 | 20240715 | 140600 | 2368324730 | 4040 | 4030 | 4040 | 4030 | 253 |
| 329 | 20240715 | 140500 | 2367305110 | 4030 | 4040 | 4040 | 4030 | 815 |
| 330 | 20240715 | 140400 | 2364019470 | 4035 | 4035 | 4035 | 4035 | 102 |
| 331 | 20240715 | 140300 | 2363607900 | 4040 | 4035 | 4040 | 4035 | 157 |
| 332 | 20240715 | 140200 | 2362974320 | 4035 | 4035 | 4035 | 4035 | 1 |
| 333 | 20240715 | 140100 | 2362970285 | 4035 | 4035 | 4035 | 4035 | 521 |
| 334 | 20240715 | 140000 | 2360868050 | 4035 | 4035 | 4035 | 4035 | 71 |
| 335 | 20240715 | 135900 | 2360581565 | 4035 | 4035 | 4035 | 4035 | 122 |
| 336 | 20240715 | 135800 | 2360089295 | 4035 | 4040 | 4040 | 4035 | 410 |
| 337 | 20240715 | 135700 | 2358434910 | 4040 | 4040 | 4040 | 4040 | 1049 |
| 338 | 20240715 | 135600 | 2354196950 | 4040 | 4040 | 4040 | 4040 | 62 |
| 339 | 20240715 | 135500 | 2353946470 | 4045 | 4040 | 4050 | 4040 | 1092 |
| 340 | 20240715 | 135400 | 2349528520 | 4040 | 4040 | 4040 | 4040 | 100 |
| 341 | 20240715 | 135300 | 2349124520 | 4040 | 4045 | 4045 | 4040 | 217 |
| 342 | 20240715 | 135200 | 2348247755 | 4045 | 4045 | 4045 | 4040 | 220 |
| 343 | 20240715 | 135100 | 2347357870 | 4045 | 4045 | 4045 | 4045 | 0 |
| 344 | 20240715 | 135000 | 2347357870 | 4045 | 4045 | 4045 | 4045 | 112 |
| 345 | 20240715 | 134900 | 2346904830 | 4045 | 4040 | 4045 | 4040 | 70 |
| 346 | 20240715 | 134800 | 2346622025 | 4040 | 4040 | 4040 | 4040 | 0 |
| 347 | 20240715 | 134700 | 2346622025 | 4040 | 4040 | 4040 | 4040 | 0 |
| 348 | 20240715 | 134600 | 2346622025 | 4040 | 4040 | 4040 | 4040 | 0 |
| 349 | 20240715 | 134500 | 2346622025 | 4040 | 4040 | 4040 | 4040 | 650 |
| 350 | 20240715 | 134400 | 2343996025 | 4045 | 4045 | 4045 | 4045 | 312 |
| 351 | 20240715 | 134300 | 2342733985 | 4045 | 4045 | 4045 | 4040 | 473 |
| 352 | 20240715 | 134200 | 2340822535 | 4040 | 4040 | 4040 | 4040 | 1406 |
| 353 | 20240715 | 134100 | 2335142295 | 4040 | 4040 | 4040 | 4040 | 0 |
| 354 | 20240715 | 134000 | 2335142295 | 4040 | 4035 | 4040 | 4035 | 692 |
| 355 | 20240715 | 133900 | 2332349400 | 4040 | 4040 | 4040 | 4040 | 0 |
| 356 | 20240715 | 133800 | 2332349400 | 4040 | 4040 | 4045 | 4040 | 346 |
| 357 | 20240715 | 133700 | 2330951555 | 4040 | 4040 | 4040 | 4040 | 30 |
| 358 | 20240715 | 133600 | 2330830355 | 4040 | 4040 | 4040 | 4040 | 142 |
| 359 | 20240715 | 133500 | 2330256675 | 4040 | 4040 | 4040 | 4040 | 70 |
| 360 | 20240715 | 133400 | 2329973875 | 4040 | 4040 | 4040 | 4040 | 155 |
| 361 | 20240715 | 133300 | 2329347675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 362 | 20240715 | 133200 | 2329347675 | 4035 | 4035 | 4035 | 4035 | 400 |
| 363 | 20240715 | 133100 | 2327733675 | 4030 | 4030 | 4030 | 4030 | 479 |
| 364 | 20240715 | 133000 | 2325803305 | 4030 | 4030 | 4030 | 4030 | 522 |
| 365 | 20240715 | 132900 | 2323699645 | 4015 | 4015 | 4015 | 4015 | 47 |
| 366 | 20240715 | 132800 | 2323510940 | 4030 | 4015 | 4030 | 4015 | 1241 |
| 367 | 20240715 | 132700 | 2318525490 | 4015 | 4035 | 4035 | 4015 | 3863 |
| 368 | 20240715 | 132600 | 2302991085 | 4035 | 4035 | 4035 | 4035 | 120 |
| 369 | 20240715 | 132500 | 2302506885 | 4035 | 4035 | 4035 | 4035 | 3 |
| 370 | 20240715 | 132400 | 2302494780 | 4030 | 4040 | 4040 | 4030 | 1644 |
| 371 | 20240715 | 132300 | 2295867190 | 4045 | 4050 | 4050 | 4045 | 715 |
| 372 | 20240715 | 132200 | 2292973110 | 4055 | 4055 | 4060 | 4055 | 885 |
| 373 | 20240715 | 132100 | 2289383120 | 4060 | 4055 | 4060 | 4055 | 379 |
| 374 | 20240715 | 132000 | 2287846265 | 4055 | 4055 | 4055 | 4055 | 100 |
| 375 | 20240715 | 131900 | 2287440765 | 4055 | 4055 | 4055 | 4050 | 252 |
| 376 | 20240715 | 131800 | 2286419405 | 4055 | 4050 | 4055 | 4050 | 506 |
| 377 | 20240715 | 131700 | 2284370095 | 4050 | 4050 | 4050 | 4050 | 28 |
| 378 | 20240715 | 131600 | 2284256695 | 4050 | 4050 | 4050 | 4050 | 689 |
| 379 | 20240715 | 131500 | 2281466245 | 4050 | 4050 | 4050 | 4045 | 112 |
| 380 | 20240715 | 131400 | 2281013145 | 4050 | 4050 | 4050 | 4050 | 2 |
| 381 | 20240715 | 131300 | 2281005045 | 4050 | 4045 | 4050 | 4045 | 1002 |
| 382 | 20240715 | 131200 | 2276951945 | 4050 | 4050 | 4050 | 4050 | 217 |
| 383 | 20240715 | 131100 | 2276073095 | 4045 | 4040 | 4045 | 4040 | 1208 |
| 384 | 20240715 | 131000 | 2271186905 | 4040 | 4040 | 4040 | 4040 | 408 |
| 385 | 20240715 | 130900 | 2269538585 | 4040 | 4040 | 4040 | 4030 | 414 |
| 386 | 20240715 | 130800 | 2267868870 | 4040 | 4035 | 4040 | 4035 | 663 |
| 387 | 20240715 | 130700 | 2265193655 | 4040 | 4035 | 4040 | 4035 | 1122 |
| 388 | 20240715 | 130600 | 2260666375 | 4035 | 4040 | 4040 | 4035 | 1061 |
| 389 | 20240715 | 130500 | 2256385225 | 4040 | 4040 | 4040 | 4040 | 3 |
| 390 | 20240715 | 130400 | 2256373105 | 4040 | 4040 | 4040 | 4040 | 82 |
| 391 | 20240715 | 130300 | 2256041825 | 4040 | 4040 | 4040 | 4040 | 26 |
| 392 | 20240715 | 130200 | 2255936785 | 4040 | 4045 | 4045 | 4040 | 6 |
| 393 | 20240715 | 130100 | 2255912530 | 4040 | 4040 | 4040 | 4040 | 132 |
| 394 | 20240715 | 130000 | 2255379250 | 4045 | 4045 | 4045 | 4045 | 2 |
| 395 | 20240715 | 125900 | 2255371160 | 4045 | 4040 | 4045 | 4040 | 88 |
| 396 | 20240715 | 125800 | 2255015635 | 4040 | 4040 | 4040 | 4040 | 12 |
| 397 | 20240715 | 125700 | 2254967155 | 4035 | 4035 | 4035 | 4035 | 205 |
| 398 | 20240715 | 125600 | 2254139980 | 4040 | 4035 | 4040 | 4035 | 22 |
| 399 | 20240715 | 125500 | 2254051155 | 4040 | 4040 | 4040 | 4035 | 34 |
| 400 | 20240715 | 125400 | 2253913805 | 4040 | 4040 | 4045 | 4040 | 235 |
| 401 | 20240715 | 125300 | 2252964395 | 4045 | 4040 | 4045 | 4040 | 334 |
| 402 | 20240715 | 125200 | 2251614690 | 4040 | 4045 | 4045 | 4040 | 42 |
| 403 | 20240715 | 125100 | 2251445000 | 4045 | 4045 | 4045 | 4045 | 0 |
| 404 | 20240715 | 125000 | 2251445000 | 4045 | 4045 | 4045 | 4045 | 56 |
| 405 | 20240715 | 124900 | 2251218480 | 4045 | 4040 | 4045 | 4040 | 482 |
| 406 | 20240715 | 124800 | 2249271080 | 4040 | 4035 | 4045 | 4035 | 870 |
| 407 | 20240715 | 124700 | 2245758585 | 4035 | 4035 | 4035 | 4030 | 326 |
| 408 | 20240715 | 124600 | 2244444755 | 4030 | 4030 | 4035 | 4030 | 35 |
| 409 | 20240715 | 124500 | 2244303690 | 4030 | 4025 | 4030 | 4020 | 353 |
| 410 | 20240715 | 124400 | 2242883345 | 4030 | 4035 | 4035 | 4030 | 40 |
| 411 | 20240715 | 124300 | 2242722100 | 4035 | 4025 | 4035 | 4025 | 5 |
| 412 | 20240715 | 124200 | 2242701955 | 4025 | 4040 | 4040 | 4025 | 722 |
| 413 | 20240715 | 124100 | 2239793645 | 4045 | 4045 | 4045 | 4045 | 3 |
| 414 | 20240715 | 124000 | 2239781510 | 4045 | 4040 | 4045 | 4040 | 919 |
| 415 | 20240715 | 123900 | 2236066455 | 4040 | 4035 | 4040 | 4030 | 94 |
| 416 | 20240715 | 123800 | 2235687545 | 4030 | 4030 | 4030 | 4030 | 526 |
| 417 | 20240715 | 123700 | 2233567765 | 4030 | 4030 | 4030 | 4025 | 510 |
| 418 | 20240715 | 123600 | 2231514965 | 4030 | 4025 | 4030 | 4025 | 152 |
| 419 | 20240715 | 123500 | 2230903155 | 4030 | 4030 | 4030 | 4025 | 26 |
| 420 | 20240715 | 123400 | 2230798390 | 4025 | 4025 | 4025 | 4025 | 120 |
| 421 | 20240715 | 123300 | 2230315390 | 4030 | 4020 | 4030 | 4020 | 377 |
| 422 | 20240715 | 123200 | 2228799820 | 4030 | 4030 | 4030 | 4030 | 18 |
| 423 | 20240715 | 123100 | 2228727280 | 4020 | 4030 | 4035 | 4020 | 837 |
| 424 | 20240715 | 123000 | 2225354260 | 4030 | 4030 | 4035 | 4030 | 60 |
| 425 | 20240715 | 122900 | 2225112450 | 4030 | 4035 | 4035 | 4030 | 102 |
| 426 | 20240715 | 122800 | 2224701380 | 4030 | 4030 | 4030 | 4030 | 129 |
| 427 | 20240715 | 122700 | 2224181510 | 4030 | 4035 | 4035 | 4030 | 4 |
| 428 | 20240715 | 122600 | 2224165380 | 4035 | 4035 | 4035 | 4035 | 112 |
| 429 | 20240715 | 122500 | 2223713460 | 4035 | 4035 | 4035 | 4035 | 130 |
| 430 | 20240715 | 122400 | 2223188910 | 4035 | 4035 | 4035 | 4035 | 3 |
| 431 | 20240715 | 122300 | 2223176805 | 4035 | 4035 | 4035 | 4035 | 3 |
| 432 | 20240715 | 122200 | 2223164700 | 4030 | 4030 | 4030 | 4030 | 190 |
| 433 | 20240715 | 122100 | 2222399000 | 4030 | 4020 | 4030 | 4020 | 205 |
| 434 | 20240715 | 122000 | 2221574880 | 4020 | 4025 | 4025 | 4020 | 340 |
| 435 | 20240715 | 121900 | 2220207570 | 4020 | 4030 | 4030 | 4020 | 349 |
| 436 | 20240715 | 121800 | 2218804530 | 4035 | 4025 | 4035 | 4025 | 3229 |
| 437 | 20240715 | 121700 | 2205807785 | 4025 | 4025 | 4025 | 4020 | 112 |
| 438 | 20240715 | 121600 | 2205357485 | 4025 | 4035 | 4035 | 4025 | 270 |
| 439 | 20240715 | 121500 | 2204270720 | 4035 | 4035 | 4035 | 4035 | 15 |
| 440 | 20240715 | 121400 | 2204210195 | 4025 | 4025 | 4035 | 4025 | 107 |
| 441 | 20240715 | 121300 | 2203779500 | 4030 | 4025 | 4035 | 4025 | 2117 |
| 442 | 20240715 | 121200 | 2195258400 | 4025 | 4020 | 4025 | 4020 | 220 |
| 443 | 20240715 | 121100 | 2194373975 | 4020 | 4020 | 4020 | 4020 | 21 |
| 444 | 20240715 | 121000 | 2194289555 | 4020 | 4020 | 4020 | 4020 | 43 |
| 445 | 20240715 | 120900 | 2194116695 | 4020 | 4015 | 4020 | 4015 | 9 |
| 446 | 20240715 | 120800 | 2194080535 | 4020 | 4020 | 4025 | 4020 | 109 |
| 447 | 20240715 | 120700 | 2193642315 | 4025 | 4025 | 4025 | 4025 | 25 |
| 448 | 20240715 | 120600 | 2193541690 | 4025 | 4025 | 4025 | 4025 | 43 |
| 449 | 20240715 | 120500 | 2193368615 | 4025 | 4025 | 4025 | 4025 | 20 |
| 450 | 20240715 | 120400 | 2193288115 | 4025 | 4025 | 4025 | 4020 | 25 |
| 451 | 20240715 | 120300 | 2193187540 | 4025 | 4025 | 4025 | 4020 | 14 |
| 452 | 20240715 | 120200 | 2193131220 | 4025 | 4015 | 4025 | 4015 | 108 |
| 453 | 20240715 | 120100 | 2192697520 | 4025 | 4025 | 4025 | 4025 | 8 |
| 454 | 20240715 | 120000 | 2192665320 | 4025 | 4025 | 4025 | 4025 | 211 |
| 455 | 20240715 | 115900 | 2191816045 | 4025 | 4025 | 4025 | 4020 | 268 |
| 456 | 20240715 | 115800 | 2190737675 | 4030 | 4030 | 4035 | 4030 | 119 |
| 457 | 20240715 | 115700 | 2190258100 | 4025 | 4030 | 4030 | 4020 | 155 |
| 458 | 20240715 | 115600 | 2189634910 | 4030 | 4025 | 4030 | 4025 | 492 |
| 459 | 20240715 | 115500 | 2187654515 | 4020 | 4020 | 4020 | 4020 | 2751 |
| 460 | 20240715 | 115400 | 2176595495 | 4020 | 4015 | 4020 | 4015 | 5271 |
| 461 | 20240715 | 115300 | 2155406905 | 4020 | 4015 | 4020 | 4015 | 653 |
| 462 | 20240715 | 115200 | 2152784935 | 4015 | 4015 | 4015 | 4005 | 360 |
| 463 | 20240715 | 115100 | 2151343065 | 4015 | 4020 | 4020 | 4015 | 13 |
| 464 | 20240715 | 115000 | 2151290815 | 4020 | 4005 | 4020 | 4005 | 2256 |
| 465 | 20240715 | 114900 | 2142232230 | 4015 | 4015 | 4015 | 4000 | 304 |
| 466 | 20240715 | 114800 | 2141014625 | 4010 | 4015 | 4015 | 4010 | 273 |
| 467 | 20240715 | 114700 | 2139919680 | 4010 | 4005 | 4010 | 4000 | 753 |
| 468 | 20240715 | 114600 | 2136901920 | 4005 | 4000 | 4005 | 3995 | 351 |
| 469 | 20240715 | 114500 | 2135497940 | 4000 | 4010 | 4010 | 3995 | 869 |
| 470 | 20240715 | 114400 | 2132023185 | 4010 | 4010 | 4010 | 4000 | 224 |
| 471 | 20240715 | 114300 | 2131126945 | 4010 | 4000 | 4010 | 4000 | 591 |
| 472 | 20240715 | 114200 | 2128762725 | 4000 | 4000 | 4010 | 3990 | 9159 |
| 473 | 20240715 | 114100 | 2092120855 | 4000 | 4000 | 4000 | 3990 | 181 |
| 474 | 20240715 | 114000 | 2091397965 | 4000 | 4000 | 4005 | 3990 | 476 |
| 475 | 20240715 | 113900 | 2089498405 | 4005 | 4005 | 4005 | 3990 | 430 |
| 476 | 20240715 | 113800 | 2087782210 | 4005 | 4005 | 4005 | 4000 | 52 |
| 477 | 20240715 | 113700 | 2087574120 | 4005 | 4005 | 4005 | 3990 | 2131 |
| 478 | 20240715 | 113600 | 2079040635 | 4005 | 4005 | 4005 | 3990 | 436 |
| 479 | 20240715 | 113500 | 2077299005 | 4005 | 4010 | 4010 | 4005 | 330 |
| 480 | 20240715 | 113400 | 2075977290 | 4010 | 4010 | 4010 | 4010 | 1264 |
| 481 | 20240715 | 113300 | 2070908650 | 4010 | 4010 | 4010 | 3990 | 90 |
| 482 | 20240715 | 113200 | 2070548150 | 4010 | 4010 | 4010 | 4010 | 25 |
| 483 | 20240715 | 113100 | 2070447900 | 4010 | 3990 | 4015 | 3990 | 641 |
| 484 | 20240715 | 113000 | 2067889665 | 3990 | 3990 | 3990 | 3985 | 1536 |
| 485 | 20240715 | 112900 | 2061768365 | 3985 | 4015 | 4015 | 3985 | 8183 |
| 486 | 20240715 | 112800 | 2029050930 | 4015 | 4015 | 4015 | 4015 | 20 |
| 487 | 20240715 | 112700 | 2028970630 | 4015 | 4020 | 4020 | 4005 | 142 |
| 488 | 20240715 | 112600 | 2028400635 | 4020 | 4010 | 4020 | 4010 | 945 |
| 489 | 20240715 | 112500 | 2024611055 | 4020 | 4020 | 4020 | 4010 | 1083 |
| 490 | 20240715 | 112400 | 2020262765 | 4020 | 4020 | 4020 | 4015 | 182 |
| 491 | 20240715 | 112300 | 2019531455 | 4020 | 4020 | 4020 | 4020 | 991 |
| 492 | 20240715 | 112200 | 2015547635 | 4025 | 4025 | 4025 | 4025 | 2 |
| 493 | 20240715 | 112100 | 2015539585 | 4025 | 4030 | 4030 | 4025 | 15 |
| 494 | 20240715 | 112000 | 2015479195 | 4030 | 4020 | 4030 | 4020 | 350 |
| 495 | 20240715 | 111900 | 2014072095 | 4020 | 4020 | 4030 | 4020 | 562 |
| 496 | 20240715 | 111800 | 2011812785 | 4030 | 4020 | 4030 | 4015 | 1211 |
| 497 | 20240715 | 111700 | 2006947490 | 4020 | 4020 | 4025 | 4020 | 797 |
| 498 | 20240715 | 111600 | 2003743500 | 4020 | 4025 | 4025 | 4020 | 592 |
| 499 | 20240715 | 111500 | 2001360705 | 4030 | 4025 | 4030 | 4025 | 452 |
| 500 | 20240715 | 111400 | 1999541400 | 4030 | 4035 | 4035 | 4030 | 12 |
| 501 | 20240715 | 111300 | 1999493020 | 4035 | 4025 | 4035 | 4025 | 24 |
| 502 | 20240715 | 111200 | 1999396280 | 4025 | 4035 | 4035 | 4025 | 88 |
| 503 | 20240715 | 111100 | 1999041840 | 4035 | 4035 | 4035 | 4035 | 3 |
| 504 | 20240715 | 111000 | 1999029735 | 4035 | 4035 | 4035 | 4035 | 3 |
| 505 | 20240715 | 110900 | 1999017630 | 4035 | 4030 | 4035 | 4030 | 23 |
| 506 | 20240715 | 110800 | 1998924875 | 4025 | 4035 | 4035 | 4025 | 1440 |
| 507 | 20240715 | 110700 | 1993128845 | 4030 | 4040 | 4040 | 4030 | 4 |
| 508 | 20240715 | 110600 | 1993112695 | 4025 | 4025 | 4025 | 4025 | 44 |
| 509 | 20240715 | 110500 | 1992935595 | 4045 | 4040 | 4045 | 4025 | 98 |
| 510 | 20240715 | 110400 | 1992540835 | 4040 | 4040 | 4040 | 4035 | 10 |
| 511 | 20240715 | 110300 | 1992500460 | 4045 | 4050 | 4050 | 4045 | 15 |
| 512 | 20240715 | 110200 | 1992439740 | 4045 | 4045 | 4045 | 4025 | 714 |
| 513 | 20240715 | 110100 | 1989555270 | 4045 | 4045 | 4045 | 4045 | 86 |
| 514 | 20240715 | 110000 | 1989207400 | 4045 | 4045 | 4045 | 4045 | 128 |
| 515 | 20240715 | 105900 | 1988689640 | 4045 | 4045 | 4045 | 4045 | 104 |
| 516 | 20240715 | 105800 | 1988268960 | 4045 | 4045 | 4045 | 4040 | 2922 |
| 517 | 20240715 | 105700 | 1976464055 | 4045 | 4040 | 4045 | 4040 | 13 |
| 518 | 20240715 | 105600 | 1976411480 | 4040 | 4040 | 4040 | 4015 | 2246 |
| 519 | 20240715 | 105500 | 1967366900 | 4060 | 4060 | 4060 | 4050 | 181 |
| 520 | 20240715 | 105400 | 1966633040 | 4040 | 4065 | 4065 | 4040 | 1891 |
| 521 | 20240715 | 105300 | 1958953425 | 4065 | 4065 | 4070 | 4025 | 4226 |
| 522 | 20240715 | 105200 | 1941898200 | 4060 | 4055 | 4060 | 4050 | 958 |
| 523 | 20240715 | 105100 | 1938012305 | 4055 | 4040 | 4055 | 4040 | 700 |
| 524 | 20240715 | 105000 | 1935179620 | 4040 | 4035 | 4040 | 4025 | 1155 |
| 525 | 20240715 | 104900 | 1930515170 | 4035 | 4020 | 4035 | 4020 | 835 |
| 526 | 20240715 | 104800 | 1927154225 | 4015 | 4040 | 4040 | 4015 | 2991 |
| 527 | 20240715 | 104700 | 1915105000 | 4040 | 4040 | 4040 | 4040 | 27 |
| 528 | 20240715 | 104600 | 1914995920 | 4040 | 4040 | 4040 | 4025 | 217 |
| 529 | 20240715 | 104500 | 1914122240 | 4040 | 4025 | 4040 | 4025 | 11009 |
| 530 | 20240715 | 104400 | 1869808360 | 4025 | 4030 | 4030 | 4025 | 385 |
| 531 | 20240715 | 104300 | 1868257720 | 4030 | 4040 | 4040 | 4030 | 1404 |
| 532 | 20240715 | 104200 | 1862593500 | 4040 | 4045 | 4045 | 4040 | 1158 |
| 533 | 20240715 | 104100 | 1857914685 | 4040 | 4045 | 4055 | 4040 | 2005 |
| 534 | 20240715 | 104000 | 1849809860 | 4045 | 4055 | 4055 | 4045 | 177 |
| 535 | 20240715 | 103900 | 1849093125 | 4055 | 4045 | 4055 | 4045 | 266 |
| 536 | 20240715 | 103800 | 1848017115 | 4045 | 4055 | 4060 | 4045 | 889 |
| 537 | 20240715 | 103700 | 1844415900 | 4055 | 4065 | 4065 | 4055 | 5891 |
| 538 | 20240715 | 103600 | 1820499950 | 4070 | 4070 | 4070 | 4060 | 21212 |
| 539 | 20240715 | 103500 | 1734376015 | 4065 | 4070 | 4070 | 4065 | 344 |
| 540 | 20240715 | 103400 | 1732977170 | 4080 | 4070 | 4080 | 4070 | 130 |
| 541 | 20240715 | 103300 | 1732447130 | 4065 | 4080 | 4085 | 4065 | 1631 |
| 542 | 20240715 | 103200 | 1725807125 | 4080 | 4080 | 4080 | 4065 | 483 |
| 543 | 20240715 | 103100 | 1723838435 | 4075 | 4070 | 4080 | 4070 | 23 |
| 544 | 20240715 | 103000 | 1723744745 | 4075 | 4065 | 4085 | 4065 | 345 |
| 545 | 20240715 | 102900 | 1722338160 | 4085 | 4085 | 4085 | 4065 | 395 |
| 546 | 20240715 | 102800 | 1720728795 | 4085 | 4095 | 4095 | 4060 | 2632 |
| 547 | 20240715 | 102700 | 1710023515 | 4095 | 4095 | 4100 | 4065 | 13819 |
| 548 | 20240715 | 102600 | 1653597010 | 4085 | 4075 | 4100 | 4060 | 4399 |
| 549 | 20240715 | 102500 | 1635588065 | 4060 | 4060 | 4085 | 4060 | 1525 |
| 550 | 20240715 | 102400 | 1629373390 | 4070 | 4055 | 4075 | 4050 | 1475 |
| 551 | 20240715 | 102300 | 1623389095 | 4075 | 4070 | 4075 | 4055 | 3725 |
| 552 | 20240715 | 102200 | 1608249945 | 4055 | 4055 | 4075 | 4050 | 6592 |
| 553 | 20240715 | 102100 | 1581510405 | 4075 | 4080 | 4095 | 4050 | 14502 |
| 554 | 20240715 | 102000 | 1522474610 | 4085 | 4035 | 4085 | 4035 | 4102 |
| 555 | 20240715 | 101900 | 1505843510 | 4045 | 4030 | 4050 | 4030 | 1049 |
| 556 | 20240715 | 101800 | 1501603610 | 4040 | 4035 | 4040 | 4020 | 1088 |
| 557 | 20240715 | 101700 | 1497216090 | 4020 | 4005 | 4040 | 4005 | 4870 |
| 558 | 20240715 | 101600 | 1477684255 | 4010 | 4030 | 4030 | 4005 | 4184 |
| 559 | 20240715 | 101500 | 1460879055 | 4025 | 4035 | 4040 | 4025 | 1189 |
| 560 | 20240715 | 101400 | 1456082750 | 4040 | 4045 | 4045 | 4025 | 1447 |
| 561 | 20240715 | 101300 | 1450248660 | 4045 | 4045 | 4045 | 4045 | 41 |
| 562 | 20240715 | 101200 | 1450082815 | 4045 | 4030 | 4050 | 4015 | 612 |
| 563 | 20240715 | 101100 | 1447623895 | 4030 | 4055 | 4055 | 4030 | 633 |
| 564 | 20240715 | 101000 | 1445072590 | 4055 | 4040 | 4060 | 4030 | 209 |
| 565 | 20240715 | 100900 | 1444226410 | 4060 | 4060 | 4060 | 4060 | 5045 |
| 566 | 20240715 | 100800 | 1423743710 | 4060 | 4055 | 4060 | 4050 | 2150 |
| 567 | 20240715 | 100700 | 1415032910 | 4030 | 4050 | 4055 | 4030 | 370 |
| 568 | 20240715 | 100600 | 1413539820 | 4050 | 4035 | 4050 | 4035 | 2971 |
| 569 | 20240715 | 100500 | 1401548540 | 4035 | 4030 | 4035 | 4025 | 1248 |
| 570 | 20240715 | 100400 | 1396513335 | 4030 | 4030 | 4030 | 4005 | 2300 |
| 571 | 20240715 | 100300 | 1387264215 | 4030 | 4030 | 4035 | 4015 | 658 |
| 572 | 20240715 | 100200 | 1384618585 | 4035 | 4035 | 4035 | 4030 | 1161 |
| 573 | 20240715 | 100100 | 1379938125 | 4035 | 4010 | 4040 | 4010 | 515 |
| 574 | 20240715 | 100000 | 1377863240 | 4000 | 4030 | 4030 | 4000 | 4952 |
| 575 | 20240715 | 095900 | 1358022430 | 4040 | 4025 | 4040 | 4010 | 3408 |
| 576 | 20240715 | 095800 | 1344331860 | 4040 | 4030 | 4040 | 4025 | 484 |
| 577 | 20240715 | 095700 | 1342382530 | 4040 | 4030 | 4040 | 4025 | 2393 |
| 578 | 20240715 | 095600 | 1332748295 | 4040 | 4055 | 4055 | 4030 | 4684 |
| 579 | 20240715 | 095500 | 1313801335 | 4060 | 4050 | 4060 | 4050 | 133 |
| 580 | 20240715 | 095400 | 1313262495 | 4045 | 4045 | 4045 | 4035 | 209 |
| 581 | 20240715 | 095300 | 1312417610 | 4040 | 4060 | 4060 | 4040 | 1807 |
| 582 | 20240715 | 095200 | 1305115490 | 4060 | 4045 | 4070 | 4045 | 11 |
| 583 | 20240715 | 095100 | 1305070870 | 4045 | 4055 | 4080 | 4045 | 4365 |
| 584 | 20240715 | 095000 | 1287383200 | 4060 | 4080 | 4085 | 4060 | 5047 |
| 585 | 20240715 | 094900 | 1266889455 | 4085 | 4095 | 4095 | 4080 | 1407 |
| 586 | 20240715 | 094800 | 1261139625 | 4095 | 4085 | 4100 | 4085 | 698 |
| 587 | 20240715 | 094700 | 1258282450 | 4090 | 4090 | 4090 | 4080 | 150 |
| 588 | 20240715 | 094600 | 1257669430 | 4095 | 4090 | 4095 | 4090 | 594 |
| 589 | 20240715 | 094500 | 1255239580 | 4085 | 4080 | 4085 | 4065 | 308 |
| 590 | 20240715 | 094400 | 1253983850 | 4080 | 4075 | 4085 | 4065 | 1219 |
| 591 | 20240715 | 094300 | 1249021810 | 4080 | 4070 | 4085 | 4060 | 3805 |
| 592 | 20240715 | 094200 | 1233567005 | 4090 | 4095 | 4095 | 4090 | 59 |
| 593 | 20240715 | 094100 | 1233325685 | 4065 | 4065 | 4095 | 4060 | 200 |
| 594 | 20240715 | 094000 | 1232512445 | 4060 | 4075 | 4100 | 4060 | 1502 |
| 595 | 20240715 | 093900 | 1226402770 | 4100 | 4095 | 4110 | 4075 | 4013 |
| 596 | 20240715 | 093800 | 1209949605 | 4095 | 4100 | 4100 | 4080 | 6060 |
| 597 | 20240715 | 093700 | 1185180135 | 4100 | 4090 | 4100 | 4090 | 12945 |
| 598 | 20240715 | 093600 | 1132113655 | 4090 | 4080 | 4090 | 4060 | 1316 |
| 599 | 20240715 | 093500 | 1126756730 | 4090 | 4085 | 4090 | 4075 | 724 |
| 600 | 20240715 | 093400 | 1123801240 | 4075 | 4090 | 4090 | 4075 | 2983 |
| 601 | 20240715 | 093300 | 1111631725 | 4090 | 4095 | 4095 | 4075 | 1060 |
| 602 | 20240715 | 093200 | 1107308265 | 4095 | 4100 | 4100 | 4075 | 672 |
| 603 | 20240715 | 093100 | 1104565580 | 4100 | 4075 | 4100 | 4075 | 4081 |
| 604 | 20240715 | 093000 | 1087857800 | 4095 | 4080 | 4095 | 4060 | 2553 |
| 605 | 20240715 | 092900 | 1077436655 | 4075 | 4065 | 4075 | 4060 | 3522 |
| 606 | 20240715 | 092800 | 1063106870 | 4065 | 4065 | 4070 | 4060 | 564 |
| 607 | 20240715 | 092700 | 1060814300 | 4065 | 4055 | 4070 | 4025 | 14057 |
| 608 | 20240715 | 092600 | 1003892800 | 4060 | 4075 | 4075 | 4055 | 1052 |
| 609 | 20240715 | 092500 | 999623340 | 4075 | 4060 | 4075 | 4055 | 1823 |
| 610 | 20240715 | 092400 | 992222065 | 4060 | 4080 | 4080 | 4060 | 1117 |
| 611 | 20240715 | 092300 | 987679090 | 4080 | 4080 | 4080 | 4075 | 853 |
| 612 | 20240715 | 092200 | 984198915 | 4080 | 4055 | 4080 | 4055 | 2877 |
| 613 | 20240715 | 092100 | 972515185 | 4055 | 4055 | 4075 | 4025 | 4611 |
| 614 | 20240715 | 092000 | 953786675 | 4055 | 4055 | 4060 | 4010 | 6070 |
| 615 | 20240715 | 091900 | 929315870 | 4060 | 4050 | 4065 | 4040 | 7387 |
| 616 | 20240715 | 091800 | 899409210 | 4065 | 4060 | 4080 | 4055 | 5039 |
| 617 | 20240715 | 091700 | 878954650 | 4080 | 4095 | 4095 | 4060 | 19146 |
| 618 | 20240715 | 091600 | 800733370 | 4095 | 4105 | 4115 | 4095 | 12775 |
| 619 | 20240715 | 091500 | 748295185 | 4105 | 4125 | 4125 | 4105 | 2543 |
| 620 | 20240715 | 091400 | 737815715 | 4125 | 4110 | 4125 | 4105 | 2063 |
| 621 | 20240715 | 091300 | 729316270 | 4105 | 4095 | 4105 | 4070 | 33755 |
| 622 | 20240715 | 091200 | 591303335 | 4100 | 4105 | 4125 | 4095 | 6771 |
| 623 | 20240715 | 091100 | 563514390 | 4105 | 4135 | 4135 | 4105 | 6047 |
| 624 | 20240715 | 091000 | 538686270 | 4115 | 4120 | 4145 | 4110 | 4589 |
| 625 | 20240715 | 090900 | 519745030 | 4125 | 4140 | 4165 | 4115 | 24884 |
| 626 | 20240715 | 090800 | 416845305 | 4120 | 4135 | 4150 | 4120 | 17102 |
| 627 | 20240715 | 090700 | 346036520 | 4135 | 4085 | 4135 | 4070 | 8117 |
| 628 | 20240715 | 090600 | 312700175 | 4090 | 4060 | 4095 | 4060 | 10081 |
| 629 | 20240715 | 090500 | 271629720 | 4060 | 4060 | 4060 | 4055 | 3135 |
| 630 | 20240715 | 090400 | 258911990 | 4060 | 4090 | 4090 | 4060 | 12852 |
| 631 | 20240715 | 090300 | 206517915 | 4080 | 4075 | 4085 | 4055 | 6053 |
| 632 | 20240715 | 090200 | 181873725 | 4065 | 3990 | 4075 | 3980 | 24662 |
| 633 | 20240715 | 090100 | 82720760 | 3990 | 4010 | 4010 | 3985 | 5987 |
| 634 | 20240715 | 090000 | 58783385 | 4005 | 4015 | 4015 | 4005 | 13848 |