34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 192200 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 20950 |
| 3 | 20230714 | 192100 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 4 | 20230714 | 192000 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 5 | 20230714 | 191900 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 6 | 20230714 | 191800 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 7 | 20230714 | 191700 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 8 | 20230714 | 191600 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 9 | 20230714 | 191500 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 10 | 20230714 | 191400 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 11 | 20230714 | 191300 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 12 | 20230714 | 191200 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 13 | 20230714 | 191100 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 14 | 20230714 | 191000 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 15 | 20230714 | 190900 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 16 | 20230714 | 190800 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 17 | 20230714 | 190700 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 18 | 20230714 | 190600 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 19 | 20230714 | 190500 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 20 | 20230714 | 190400 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 21 | 20230714 | 190300 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 22 | 20230714 | 190200 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 23 | 20230714 | 190100 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 24 | 20230714 | 190000 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 25 | 20230714 | 185900 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 26 | 20230714 | 185800 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 27 | 20230714 | 185700 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 28 | 20230714 | 185600 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 29 | 20230714 | 185500 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 30 | 20230714 | 185400 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 31 | 20230714 | 185300 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 32 | 20230714 | 185200 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 20950 |
| 33 | 20230714 | 185100 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 34 | 20230714 | 185000 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 35 | 20230714 | 184900 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 36 | 20230714 | 184800 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 37 | 20230714 | 184700 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 38 | 20230714 | 184600 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 39 | 20230714 | 184500 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 40 | 20230714 | 184400 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 41 | 20230714 | 184300 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 42 | 20230714 | 184200 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 43 | 20230714 | 184100 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 44 | 20230714 | 184000 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 45 | 20230714 | 183900 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 46 | 20230714 | 183800 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 47 | 20230714 | 183700 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 48 | 20230714 | 183600 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 49 | 20230714 | 183500 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 50 | 20230714 | 183400 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 51 | 20230714 | 183300 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 52 | 20230714 | 183200 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 53 | 20230714 | 183100 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 54 | 20230714 | 183000 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 55 | 20230714 | 182900 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 56 | 20230714 | 182800 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 57 | 20230714 | 182700 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 58 | 20230714 | 182600 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 59 | 20230714 | 182500 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 60 | 20230714 | 182400 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 61 | 20230714 | 182300 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 62 | 20230714 | 182200 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 20950 |
| 63 | 20230714 | 182100 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 64 | 20230714 | 182000 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 65 | 20230714 | 181900 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 66 | 20230714 | 181800 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 67 | 20230714 | 181700 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 68 | 20230714 | 181600 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 69 | 20230714 | 181500 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 70 | 20230714 | 181400 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 71 | 20230714 | 181300 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 72 | 20230714 | 181200 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 73 | 20230714 | 181100 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 74 | 20230714 | 181000 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 75 | 20230714 | 180900 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 76 | 20230714 | 180800 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 77 | 20230714 | 180700 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 78 | 20230714 | 180600 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 79 | 20230714 | 180500 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 80 | 20230714 | 180400 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 81 | 20230714 | 180300 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 82 | 20230714 | 180200 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 83 | 20230714 | 180100 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 84 | 20230714 | 180000 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 85 | 20230714 | 175900 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 86 | 20230714 | 175800 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 87 | 20230714 | 175700 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 88 | 20230714 | 175600 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 89 | 20230714 | 175500 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 90 | 20230714 | 175400 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 91 | 20230714 | 175300 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 92 | 20230714 | 175200 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 20950 |
| 93 | 20230714 | 175100 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 94 | 20230714 | 175000 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 95 | 20230714 | 174900 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 96 | 20230714 | 174800 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 97 | 20230714 | 174700 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 98 | 20230714 | 174600 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 99 | 20230714 | 174500 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 100 | 20230714 | 174400 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 101 | 20230714 | 174300 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 102 | 20230714 | 174200 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 103 | 20230714 | 174100 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 104 | 20230714 | 174000 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 105 | 20230714 | 173900 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 106 | 20230714 | 173800 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 107 | 20230714 | 173700 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 108 | 20230714 | 173600 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 109 | 20230714 | 173500 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 110 | 20230714 | 173400 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 111 | 20230714 | 173300 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 112 | 20230714 | 173200 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 113 | 20230714 | 173100 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 114 | 20230714 | 173000 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 115 | 20230714 | 172900 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 116 | 20230714 | 172800 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 117 | 20230714 | 172700 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 118 | 20230714 | 172600 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 119 | 20230714 | 172500 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 120 | 20230714 | 172400 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 121 | 20230714 | 172300 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 122 | 20230714 | 172200 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 20950 |
| 123 | 20230714 | 172100 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 124 | 20230714 | 172000 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 125 | 20230714 | 171900 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 126 | 20230714 | 171800 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 127 | 20230714 | 171700 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 128 | 20230714 | 171600 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 129 | 20230714 | 171500 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 130 | 20230714 | 171400 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 131 | 20230714 | 171300 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 132 | 20230714 | 171200 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 133 | 20230714 | 171100 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 134 | 20230714 | 171000 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 135 | 20230714 | 170900 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 136 | 20230714 | 170800 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 137 | 20230714 | 170700 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 138 | 20230714 | 170600 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 139 | 20230714 | 170500 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 140 | 20230714 | 170400 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 141 | 20230714 | 170300 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 142 | 20230714 | 170200 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 143 | 20230714 | 170100 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 144 | 20230714 | 170000 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 145 | 20230714 | 165900 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 146 | 20230714 | 165800 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 147 | 20230714 | 165700 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 148 | 20230714 | 165600 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 149 | 20230714 | 165500 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 150 | 20230714 | 165400 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 151 | 20230714 | 165300 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 152 | 20230714 | 165200 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 20950 |
| 153 | 20230714 | 165100 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 154 | 20230714 | 165000 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 155 | 20230714 | 164900 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 156 | 20230714 | 164800 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 157 | 20230714 | 164700 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 158 | 20230714 | 164600 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 159 | 20230714 | 164500 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 160 | 20230714 | 164400 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 161 | 20230714 | 164300 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 162 | 20230714 | 164200 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 163 | 20230714 | 164100 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 164 | 20230714 | 164000 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 165 | 20230714 | 163900 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 166 | 20230714 | 163800 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 167 | 20230714 | 163700 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 168 | 20230714 | 163600 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 169 | 20230714 | 163500 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 170 | 20230714 | 163400 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 171 | 20230714 | 163300 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 172 | 20230714 | 163200 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 173 | 20230714 | 163100 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 174 | 20230714 | 163000 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 175 | 20230714 | 162900 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 176 | 20230714 | 162800 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 177 | 20230714 | 162700 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 178 | 20230714 | 162600 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 179 | 20230714 | 162500 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 180 | 20230714 | 162400 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 181 | 20230714 | 162300 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 182 | 20230714 | 162200 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 20950 |
| 183 | 20230714 | 162100 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 184 | 20230714 | 162000 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 185 | 20230714 | 161900 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 186 | 20230714 | 161800 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 187 | 20230714 | 161700 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 188 | 20230714 | 161600 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 189 | 20230714 | 161500 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 190 | 20230714 | 161400 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 191 | 20230714 | 161300 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 192 | 20230714 | 161200 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 193 | 20230714 | 161100 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 194 | 20230714 | 161000 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 195 | 20230714 | 160900 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 196 | 20230714 | 160800 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 197 | 20230714 | 160700 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 198 | 20230714 | 160600 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 199 | 20230714 | 160500 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 200 | 20230714 | 160400 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 201 | 20230714 | 160300 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 202 | 20230714 | 160200 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 203 | 20230714 | 160100 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 204 | 20230714 | 160000 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 205 | 20230714 | 155900 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 206 | 20230714 | 155800 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 207 | 20230714 | 155700 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 208 | 20230714 | 155600 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 209 | 20230714 | 155500 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 210 | 20230714 | 155400 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 211 | 20230714 | 155300 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 212 | 20230714 | 155200 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 20950 |
| 213 | 20230714 | 155100 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 214 | 20230714 | 155000 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 215 | 20230714 | 154900 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 216 | 20230714 | 154800 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 217 | 20230714 | 154700 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 218 | 20230714 | 154600 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 219 | 20230714 | 154500 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 220 | 20230714 | 154400 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 221 | 20230714 | 154300 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 222 | 20230714 | 154200 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 223 | 20230714 | 154100 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 224 | 20230714 | 154000 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 225 | 20230714 | 153900 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 226 | 20230714 | 153800 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 227 | 20230714 | 153700 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 228 | 20230714 | 153600 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 229 | 20230714 | 153500 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 230 | 20230714 | 153400 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 231 | 20230714 | 153300 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 232 | 20230714 | 153200 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 233 | 20230714 | 153100 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 0 |
| 234 | 20230714 | 153000 | 22819423680 | 12630 | 12630 | 12630 | 12630 | 20950 |
| 235 | 20230714 | 152900 | 22554825180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 236 | 20230714 | 152800 | 22554825180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 237 | 20230714 | 152700 | 22554825180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 238 | 20230714 | 152600 | 22554825180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 239 | 20230714 | 152500 | 22554825180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 240 | 20230714 | 152400 | 22554825180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 241 | 20230714 | 152300 | 22554825180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 242 | 20230714 | 152200 | 22554825180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 243 | 20230714 | 152100 | 22554825180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 244 | 20230714 | 152000 | 22554825180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 245 | 20230714 | 151900 | 22554825180 | 12650 | 12650 | 12650 | 12630 | 1614 |
| 246 | 20230714 | 151800 | 22534435070 | 12650 | 12640 | 12650 | 12620 | 4370 |
| 247 | 20230714 | 151700 | 22479226430 | 12640 | 12650 | 12650 | 12640 | 1618 |
| 248 | 20230714 | 151600 | 22458772490 | 12650 | 12650 | 12660 | 12640 | 2022 |
| 249 | 20230714 | 151500 | 22433194820 | 12650 | 12650 | 12660 | 12650 | 4423 |
| 250 | 20230714 | 151400 | 22377243370 | 12650 | 12660 | 12660 | 12650 | 2369 |
| 251 | 20230714 | 151300 | 22347273080 | 12660 | 12660 | 12660 | 12650 | 2411 |
| 252 | 20230714 | 151200 | 22316756830 | 12660 | 12670 | 12670 | 12660 | 488 |
| 253 | 20230714 | 151100 | 22310578500 | 12660 | 12670 | 12670 | 12660 | 737 |
| 254 | 20230714 | 151000 | 22301247030 | 12670 | 12650 | 12690 | 12650 | 4115 |
| 255 | 20230714 | 150900 | 22249102660 | 12650 | 12660 | 12670 | 12650 | 1209 |
| 256 | 20230714 | 150800 | 22233795020 | 12650 | 12660 | 12670 | 12650 | 2813 |
| 257 | 20230714 | 150700 | 22198198820 | 12660 | 12670 | 12670 | 12660 | 2787 |
| 258 | 20230714 | 150600 | 22162915380 | 12660 | 12660 | 12670 | 12660 | 1519 |
| 259 | 20230714 | 150500 | 22143683030 | 12670 | 12690 | 12690 | 12670 | 637 |
| 260 | 20230714 | 150400 | 22135611830 | 12690 | 12690 | 12690 | 12670 | 207 |
| 261 | 20230714 | 150300 | 22132987620 | 12680 | 12680 | 12680 | 12660 | 2233 |
| 262 | 20230714 | 150200 | 22104702340 | 12670 | 12680 | 12680 | 12660 | 2410 |
| 263 | 20230714 | 150100 | 22074172830 | 12680 | 12690 | 12690 | 12680 | 155 |
| 264 | 20230714 | 150000 | 22072206880 | 12690 | 12690 | 12690 | 12680 | 326 |
| 265 | 20230714 | 145900 | 22068072690 | 12680 | 12690 | 12690 | 12680 | 301 |
| 266 | 20230714 | 145800 | 22064253510 | 12690 | 12680 | 12690 | 12680 | 1152 |
| 267 | 20230714 | 145700 | 22049636380 | 12680 | 12680 | 12680 | 12680 | 278 |
| 268 | 20230714 | 145600 | 22046111340 | 12680 | 12680 | 12700 | 12680 | 661 |
| 269 | 20230714 | 145500 | 22037728860 | 12680 | 12680 | 12700 | 12670 | 2478 |
| 270 | 20230714 | 145400 | 22006290170 | 12670 | 12690 | 12690 | 12670 | 271 |
| 271 | 20230714 | 145300 | 22002852320 | 12670 | 12660 | 12690 | 12660 | 1541 |
| 272 | 20230714 | 145200 | 21983330310 | 12660 | 12670 | 12680 | 12660 | 1784 |
| 273 | 20230714 | 145100 | 21960731400 | 12670 | 12670 | 12680 | 12670 | 959 |
| 274 | 20230714 | 145000 | 21948580720 | 12680 | 12670 | 12680 | 12670 | 569 |
| 275 | 20230714 | 144900 | 21941365880 | 12680 | 12680 | 12680 | 12680 | 1207 |
| 276 | 20230714 | 144800 | 21926061120 | 12680 | 12700 | 12700 | 12680 | 320 |
| 277 | 20230714 | 144700 | 21922003380 | 12700 | 12700 | 12710 | 12670 | 5862 |
| 278 | 20230714 | 144600 | 21847637430 | 12690 | 12700 | 12700 | 12690 | 515 |
| 279 | 20230714 | 144500 | 21841097780 | 12700 | 12700 | 12700 | 12690 | 232 |
| 280 | 20230714 | 144400 | 21838153630 | 12690 | 12690 | 12690 | 12690 | 106 |
| 281 | 20230714 | 144300 | 21836808490 | 12680 | 12700 | 12700 | 12680 | 665 |
| 282 | 20230714 | 144200 | 21828369560 | 12700 | 12700 | 12700 | 12700 | 351 |
| 283 | 20230714 | 144100 | 21823911860 | 12700 | 12700 | 12700 | 12700 | 906 |
| 284 | 20230714 | 144000 | 21812405660 | 12700 | 12700 | 12710 | 12700 | 379 |
| 285 | 20230714 | 143900 | 21807592210 | 12690 | 12690 | 12690 | 12690 | 227 |
| 286 | 20230714 | 143800 | 21804711580 | 12700 | 12710 | 12710 | 12690 | 1099 |
| 287 | 20230714 | 143700 | 21790757420 | 12710 | 12710 | 12710 | 12690 | 555 |
| 288 | 20230714 | 143600 | 21783709370 | 12700 | 12700 | 12710 | 12700 | 361 |
| 289 | 20230714 | 143500 | 21779124660 | 12700 | 12710 | 12710 | 12700 | 305 |
| 290 | 20230714 | 143400 | 21775251110 | 12710 | 12720 | 12720 | 12710 | 233 |
| 291 | 20230714 | 143300 | 21772288880 | 12720 | 12660 | 12720 | 12660 | 1147 |
| 292 | 20230714 | 143200 | 21757736890 | 12660 | 12680 | 12680 | 12660 | 1466 |
| 293 | 20230714 | 143100 | 21739167570 | 12680 | 12680 | 12680 | 12670 | 501 |
| 294 | 20230714 | 143000 | 21732817170 | 12670 | 12660 | 12680 | 12660 | 784 |
| 295 | 20230714 | 142900 | 21722888590 | 12660 | 12650 | 12670 | 12650 | 2491 |
| 296 | 20230714 | 142800 | 21691374470 | 12650 | 12660 | 12670 | 12640 | 8870 |
| 297 | 20230714 | 142700 | 21579173130 | 12660 | 12670 | 12680 | 12650 | 8523 |
| 298 | 20230714 | 142600 | 21471250480 | 12670 | 12690 | 12690 | 12670 | 1900 |
| 299 | 20230714 | 142500 | 21447164200 | 12680 | 12690 | 12690 | 12680 | 3355 |
| 300 | 20230714 | 142400 | 21404613330 | 12690 | 12690 | 12700 | 12690 | 668 |
| 301 | 20230714 | 142300 | 21396135890 | 12690 | 12700 | 12700 | 12690 | 1223 |
| 302 | 20230714 | 142200 | 21380613260 | 12700 | 12700 | 12710 | 12700 | 2523 |
| 303 | 20230714 | 142100 | 21348571150 | 12710 | 12710 | 12710 | 12700 | 2653 |
| 304 | 20230714 | 142000 | 21314873550 | 12700 | 12710 | 12710 | 12700 | 1224 |
| 305 | 20230714 | 141900 | 21299324150 | 12710 | 12720 | 12730 | 12700 | 5503 |
| 306 | 20230714 | 141800 | 21229330880 | 12730 | 12720 | 12730 | 12720 | 26 |
| 307 | 20230714 | 141700 | 21228999910 | 12720 | 12730 | 12730 | 12720 | 180 |
| 308 | 20230714 | 141600 | 21226710290 | 12720 | 12720 | 12730 | 12720 | 78 |
| 309 | 20230714 | 141500 | 21225718120 | 12720 | 12720 | 12730 | 12720 | 316 |
| 310 | 20230714 | 141400 | 21221697590 | 12720 | 12710 | 12720 | 12700 | 1252 |
| 311 | 20230714 | 141300 | 21205782250 | 12720 | 12710 | 12720 | 12700 | 1151 |
| 312 | 20230714 | 141200 | 21191154040 | 12710 | 12720 | 12730 | 12710 | 2250 |
| 313 | 20230714 | 141100 | 21162533340 | 12720 | 12720 | 12720 | 12710 | 900 |
| 314 | 20230714 | 141000 | 21151086020 | 12710 | 12710 | 12710 | 12710 | 851 |
| 315 | 20230714 | 140900 | 21140269810 | 12710 | 12710 | 12720 | 12690 | 1522 |
| 316 | 20230714 | 140800 | 21120942240 | 12710 | 12710 | 12710 | 12700 | 2083 |
| 317 | 20230714 | 140700 | 21094481770 | 12710 | 12710 | 12710 | 12700 | 411 |
| 318 | 20230714 | 140600 | 21089261970 | 12710 | 12710 | 12720 | 12700 | 4620 |
| 319 | 20230714 | 140500 | 21030576000 | 12710 | 12720 | 12750 | 12710 | 10461 |
| 320 | 20230714 | 140400 | 20897221440 | 12740 | 12740 | 12740 | 12740 | 7 |
| 321 | 20230714 | 140300 | 20897132260 | 12710 | 12740 | 12740 | 12710 | 1314 |
| 322 | 20230714 | 140200 | 20880420750 | 12740 | 12740 | 12740 | 12740 | 99 |
| 323 | 20230714 | 140100 | 20879159490 | 12730 | 12730 | 12730 | 12730 | 297 |
| 324 | 20230714 | 140000 | 20875378680 | 12730 | 12730 | 12730 | 12720 | 104 |
| 325 | 20230714 | 135900 | 20874054770 | 12730 | 12710 | 12740 | 12710 | 5082 |
| 326 | 20230714 | 135800 | 20809380390 | 12720 | 12720 | 12720 | 12710 | 704 |
| 327 | 20230714 | 135700 | 20800426510 | 12720 | 12720 | 12720 | 12710 | 4366 |
| 328 | 20230714 | 135600 | 20744927460 | 12720 | 12720 | 12720 | 12720 | 1240 |
| 329 | 20230714 | 135500 | 20729154660 | 12730 | 12720 | 12730 | 12720 | 152 |
| 330 | 20230714 | 135400 | 20727220810 | 12730 | 12720 | 12730 | 12720 | 1025 |
| 331 | 20230714 | 135300 | 20714182750 | 12720 | 12730 | 12730 | 12720 | 356 |
| 332 | 20230714 | 135200 | 20709653270 | 12730 | 12730 | 12740 | 12730 | 182 |
| 333 | 20230714 | 135100 | 20707336280 | 12720 | 12740 | 12740 | 12720 | 1424 |
| 334 | 20230714 | 135000 | 20689207770 | 12740 | 12730 | 12740 | 12730 | 1293 |
| 335 | 20230714 | 134900 | 20672747830 | 12720 | 12720 | 12730 | 12720 | 171 |
| 336 | 20230714 | 134800 | 20670572530 | 12720 | 12720 | 12730 | 12720 | 829 |
| 337 | 20230714 | 134700 | 20660026360 | 12720 | 12730 | 12730 | 12720 | 542 |
| 338 | 20230714 | 134600 | 20653130720 | 12720 | 12720 | 12730 | 12710 | 1030 |
| 339 | 20230714 | 134500 | 20640029420 | 12720 | 12740 | 12740 | 12720 | 4267 |
| 340 | 20230714 | 134400 | 20585730880 | 12740 | 12750 | 12760 | 12740 | 1564 |
| 341 | 20230714 | 134300 | 20565802930 | 12750 | 12750 | 12760 | 12750 | 1032 |
| 342 | 20230714 | 134200 | 20552634930 | 12750 | 12760 | 12770 | 12750 | 583 |
| 343 | 20230714 | 134100 | 20545197150 | 12760 | 12770 | 12770 | 12760 | 294 |
| 344 | 20230714 | 134000 | 20541443790 | 12790 | 12750 | 12790 | 12740 | 768 |
| 345 | 20230714 | 133900 | 20531643370 | 12740 | 12760 | 12760 | 12740 | 807 |
| 346 | 20230714 | 133800 | 20521353430 | 12760 | 12790 | 12790 | 12760 | 860 |
| 347 | 20230714 | 133700 | 20510366900 | 12780 | 12780 | 12780 | 12780 | 479 |
| 348 | 20230714 | 133600 | 20504245280 | 12770 | 12760 | 12770 | 12760 | 265 |
| 349 | 20230714 | 133500 | 20500862510 | 12760 | 12760 | 12770 | 12760 | 183 |
| 350 | 20230714 | 133400 | 20498527040 | 12760 | 12740 | 12760 | 12740 | 499 |
| 351 | 20230714 | 133300 | 20492162180 | 12740 | 12740 | 12760 | 12740 | 1009 |
| 352 | 20230714 | 133200 | 20479298810 | 12740 | 12740 | 12750 | 12740 | 1123 |
| 353 | 20230714 | 133100 | 20464986300 | 12740 | 12750 | 12750 | 12740 | 224 |
| 354 | 20230714 | 133000 | 20462132370 | 12740 | 12750 | 12750 | 12740 | 35 |
| 355 | 20230714 | 132900 | 20461686150 | 12760 | 12760 | 12760 | 12750 | 3184 |
| 356 | 20230714 | 132800 | 20421088990 | 12760 | 12760 | 12770 | 12760 | 845 |
| 357 | 20230714 | 132700 | 20410306760 | 12760 | 12770 | 12770 | 12760 | 330 |
| 358 | 20230714 | 132600 | 20406095680 | 12760 | 12760 | 12770 | 12760 | 2067 |
| 359 | 20230714 | 132500 | 20379718750 | 12760 | 12760 | 12770 | 12750 | 1492 |
| 360 | 20230714 | 132400 | 20360684080 | 12760 | 12750 | 12760 | 12720 | 4985 |
| 361 | 20230714 | 132300 | 20297205880 | 12750 | 12750 | 12760 | 12750 | 193 |
| 362 | 20230714 | 132200 | 20294745120 | 12750 | 12750 | 12760 | 12750 | 6189 |
| 363 | 20230714 | 132100 | 20215835360 | 12750 | 12740 | 12750 | 12730 | 2722 |
| 364 | 20230714 | 132000 | 20181147480 | 12740 | 12750 | 12750 | 12730 | 2216 |
| 365 | 20230714 | 131900 | 20152931330 | 12750 | 12750 | 12750 | 12740 | 1360 |
| 366 | 20230714 | 131800 | 20135603740 | 12750 | 12750 | 12760 | 12740 | 2796 |
| 367 | 20230714 | 131700 | 20099970950 | 12760 | 12760 | 12760 | 12750 | 277 |
| 368 | 20230714 | 131600 | 20096438630 | 12760 | 12760 | 12770 | 12750 | 2590 |
| 369 | 20230714 | 131500 | 20063393200 | 12770 | 12770 | 12770 | 12760 | 164 |
| 370 | 20230714 | 131400 | 20061299920 | 12770 | 12770 | 12780 | 12770 | 958 |
| 371 | 20230714 | 131300 | 20049065760 | 12770 | 12790 | 12790 | 12770 | 1210 |
| 372 | 20230714 | 131200 | 20033601760 | 12790 | 12780 | 12790 | 12780 | 329 |
| 373 | 20230714 | 131100 | 20029397040 | 12780 | 12780 | 12780 | 12770 | 992 |
| 374 | 20230714 | 131000 | 20016724280 | 12790 | 12790 | 12790 | 12770 | 475 |
| 375 | 20230714 | 130900 | 20010653420 | 12770 | 12780 | 12810 | 12770 | 1435 |
| 376 | 20230714 | 130800 | 19992321710 | 12770 | 12770 | 12770 | 12770 | 2400 |
| 377 | 20230714 | 130700 | 19961673710 | 12770 | 12770 | 12770 | 12760 | 1495 |
| 378 | 20230714 | 130600 | 19942589740 | 12770 | 12770 | 12770 | 12760 | 328 |
| 379 | 20230714 | 130500 | 19938403760 | 12770 | 12760 | 12780 | 12750 | 3804 |
| 380 | 20230714 | 130400 | 19889861690 | 12750 | 12750 | 12760 | 12750 | 689 |
| 381 | 20230714 | 130300 | 19881076610 | 12760 | 12740 | 12760 | 12740 | 925 |
| 382 | 20230714 | 130200 | 19869290980 | 12740 | 12770 | 12770 | 12730 | 12971 |
| 383 | 20230714 | 130100 | 19704072600 | 12750 | 12780 | 12800 | 12750 | 12359 |
| 384 | 20230714 | 130000 | 19546231140 | 12780 | 12790 | 12790 | 12770 | 4963 |
| 385 | 20230714 | 125900 | 19482797710 | 12790 | 12840 | 12840 | 12790 | 14008 |
| 386 | 20230714 | 125800 | 19303448520 | 12840 | 12830 | 12840 | 12830 | 664 |
| 387 | 20230714 | 125700 | 19294926650 | 12830 | 12840 | 12840 | 12830 | 611 |
| 388 | 20230714 | 125600 | 19287081590 | 12840 | 12840 | 12850 | 12840 | 1427 |
| 389 | 20230714 | 125500 | 19268758900 | 12840 | 12840 | 12840 | 12830 | 318 |
| 390 | 20230714 | 125400 | 19264676000 | 12840 | 12840 | 12840 | 12830 | 179 |
| 391 | 20230714 | 125300 | 19262377840 | 12840 | 12840 | 12840 | 12830 | 34 |
| 392 | 20230714 | 125200 | 19261941320 | 12840 | 12820 | 12840 | 12820 | 1068 |
| 393 | 20230714 | 125100 | 19248238830 | 12820 | 12820 | 12820 | 12820 | 726 |
| 394 | 20230714 | 125000 | 19238931510 | 12820 | 12820 | 12820 | 12820 | 672 |
| 395 | 20230714 | 124900 | 19230316470 | 12810 | 12810 | 12810 | 12800 | 731 |
| 396 | 20230714 | 124800 | 19220953360 | 12810 | 12810 | 12810 | 12800 | 1304 |
| 397 | 20230714 | 124700 | 19204249320 | 12800 | 12820 | 12820 | 12800 | 3451 |
| 398 | 20230714 | 124600 | 19160046940 | 12820 | 12830 | 12830 | 12820 | 1499 |
| 399 | 20230714 | 124500 | 19140827020 | 12830 | 12810 | 12830 | 12810 | 943 |
| 400 | 20230714 | 124400 | 19128740810 | 12810 | 12830 | 12830 | 12810 | 4880 |
| 401 | 20230714 | 124300 | 19066206510 | 12830 | 12840 | 12840 | 12830 | 1673 |
| 402 | 20230714 | 124200 | 19044735200 | 12840 | 12840 | 12860 | 12840 | 3345 |
| 403 | 20230714 | 124100 | 19001766240 | 12830 | 12820 | 12830 | 12820 | 507 |
| 404 | 20230714 | 124000 | 18995262300 | 12820 | 12810 | 12820 | 12810 | 1825 |
| 405 | 20230714 | 123900 | 18971866710 | 12810 | 12820 | 12820 | 12810 | 1501 |
| 406 | 20230714 | 123800 | 18952634560 | 12810 | 12810 | 12820 | 12810 | 503 |
| 407 | 20230714 | 123700 | 18946190550 | 12810 | 12810 | 12820 | 12810 | 2653 |
| 408 | 20230714 | 123600 | 18912204290 | 12810 | 12820 | 12820 | 12810 | 3385 |
| 409 | 20230714 | 123500 | 18868839420 | 12820 | 12830 | 12840 | 12810 | 2981 |
| 410 | 20230714 | 123400 | 18830620580 | 12830 | 12830 | 12850 | 12830 | 4458 |
| 411 | 20230714 | 123300 | 18773392730 | 12840 | 12890 | 12890 | 12840 | 3239 |
| 412 | 20230714 | 123200 | 18731775740 | 12870 | 12860 | 12890 | 12860 | 709 |
| 413 | 20230714 | 123100 | 18722653620 | 12860 | 12870 | 12890 | 12840 | 2404 |
| 414 | 20230714 | 123000 | 18691747580 | 12880 | 12850 | 12880 | 12850 | 591 |
| 415 | 20230714 | 122900 | 18684144730 | 12860 | 12850 | 12860 | 12840 | 1148 |
| 416 | 20230714 | 122800 | 18669400380 | 12850 | 12890 | 12900 | 12840 | 2531 |
| 417 | 20230714 | 122700 | 18636838170 | 12890 | 12890 | 12920 | 12860 | 1143 |
| 418 | 20230714 | 122600 | 18622110540 | 12900 | 12830 | 12910 | 12820 | 3885 |
| 419 | 20230714 | 122500 | 18572182660 | 12830 | 12830 | 12840 | 12810 | 5276 |
| 420 | 20230714 | 122400 | 18504533990 | 12840 | 12840 | 12840 | 12830 | 4726 |
| 421 | 20230714 | 122300 | 18443868420 | 12850 | 12850 | 12860 | 12840 | 2038 |
| 422 | 20230714 | 122200 | 18417681620 | 12850 | 12840 | 12880 | 12830 | 2301 |
| 423 | 20230714 | 122100 | 18388129700 | 12840 | 12870 | 12880 | 12840 | 3176 |
| 424 | 20230714 | 122000 | 18347309010 | 12870 | 12870 | 12880 | 12860 | 1713 |
| 425 | 20230714 | 121900 | 18325258180 | 12880 | 12880 | 12890 | 12870 | 2274 |
| 426 | 20230714 | 121800 | 18295965580 | 12890 | 12890 | 12900 | 12880 | 549 |
| 427 | 20230714 | 121700 | 18288892660 | 12890 | 12850 | 12900 | 12850 | 2879 |
| 428 | 20230714 | 121600 | 18251833060 | 12860 | 12870 | 12870 | 12850 | 5542 |
| 429 | 20230714 | 121500 | 18180577030 | 12870 | 12850 | 12890 | 12840 | 10066 |
| 430 | 20230714 | 121400 | 18051132940 | 12850 | 12970 | 12970 | 12850 | 33735 |
| 431 | 20230714 | 121300 | 17615669700 | 12960 | 12960 | 12970 | 12950 | 1491 |
| 432 | 20230714 | 121200 | 17596342680 | 12950 | 12940 | 12980 | 12940 | 4288 |
| 433 | 20230714 | 121100 | 17540786620 | 12950 | 12940 | 12950 | 12940 | 3125 |
| 434 | 20230714 | 121000 | 17500334230 | 12940 | 12950 | 12950 | 12940 | 5900 |
| 435 | 20230714 | 120900 | 17423966810 | 12950 | 12940 | 12960 | 12940 | 1921 |
| 436 | 20230714 | 120800 | 17399085270 | 12950 | 12960 | 12970 | 12940 | 11231 |
| 437 | 20230714 | 120700 | 17253632250 | 12960 | 12980 | 12990 | 12960 | 4301 |
| 438 | 20230714 | 120600 | 17197818340 | 12990 | 12980 | 13000 | 12950 | 3298 |
| 439 | 20230714 | 120500 | 17155017420 | 12980 | 12990 | 13000 | 12980 | 2492 |
| 440 | 20230714 | 120400 | 17122653340 | 12980 | 13000 | 13000 | 12950 | 7098 |
| 441 | 20230714 | 120300 | 17030575680 | 13000 | 13010 | 13030 | 12990 | 4874 |
| 442 | 20230714 | 120200 | 16967158020 | 13020 | 13020 | 13040 | 13020 | 3525 |
| 443 | 20230714 | 120100 | 16921232170 | 13020 | 13050 | 13050 | 13000 | 8480 |
| 444 | 20230714 | 120000 | 16810806060 | 13040 | 12970 | 13060 | 12970 | 6899 |
| 445 | 20230714 | 115900 | 16720952290 | 12960 | 12970 | 12980 | 12930 | 18856 |
| 446 | 20230714 | 115800 | 16476724400 | 12970 | 13000 | 13040 | 12950 | 18911 |
| 447 | 20230714 | 115700 | 16231304600 | 12990 | 13080 | 13100 | 12990 | 35944 |
| 448 | 20230714 | 115600 | 15762711520 | 13080 | 13110 | 13140 | 13080 | 13384 |
| 449 | 20230714 | 115500 | 15587364930 | 13100 | 13150 | 13210 | 13100 | 43762 |
| 450 | 20230714 | 115400 | 15010594550 | 13150 | 13210 | 13210 | 13120 | 39811 |
| 451 | 20230714 | 115300 | 14486360510 | 13210 | 13070 | 13230 | 13060 | 38435 |
| 452 | 20230714 | 115200 | 13980169770 | 13080 | 13030 | 13100 | 13000 | 37905 |
| 453 | 20230714 | 115100 | 13485940550 | 13030 | 13120 | 13120 | 13030 | 33817 |
| 454 | 20230714 | 115000 | 13043955210 | 13130 | 13240 | 13240 | 13100 | 62666 |
| 455 | 20230714 | 114900 | 12218839170 | 13240 | 13170 | 13310 | 13170 | 69117 |
| 456 | 20230714 | 114800 | 11302414080 | 13170 | 13320 | 13400 | 13170 | 138168 |
| 457 | 20230714 | 114700 | 9461291570 | 13310 | 13230 | 13320 | 13090 | 128627 |
| 458 | 20230714 | 114600 | 7760595780 | 13230 | 12990 | 13230 | 12990 | 110270 |
| 459 | 20230714 | 114500 | 6315140000 | 12990 | 12970 | 13000 | 12970 | 34696 |
| 460 | 20230714 | 114400 | 5864349540 | 12960 | 12940 | 12970 | 12940 | 8260 |
| 461 | 20230714 | 114300 | 5757390090 | 12940 | 12940 | 12950 | 12940 | 6054 |
| 462 | 20230714 | 114200 | 5679020260 | 12930 | 12920 | 12940 | 12920 | 7788 |
| 463 | 20230714 | 114100 | 5578329280 | 12910 | 12920 | 12920 | 12910 | 462 |
| 464 | 20230714 | 114000 | 5572362130 | 12910 | 12910 | 12930 | 12910 | 6328 |
| 465 | 20230714 | 113900 | 5490616290 | 12910 | 12900 | 12910 | 12900 | 5476 |
| 466 | 20230714 | 113800 | 5419938220 | 12900 | 12900 | 12910 | 12900 | 9827 |
| 467 | 20230714 | 113700 | 5293157700 | 12890 | 12890 | 12900 | 12880 | 8491 |
| 468 | 20230714 | 113600 | 5183676040 | 12890 | 12870 | 12890 | 12870 | 4306 |
| 469 | 20230714 | 113500 | 5128190230 | 12870 | 12860 | 12880 | 12850 | 9762 |
| 470 | 20230714 | 113400 | 5002525510 | 12850 | 12830 | 12860 | 12830 | 7658 |
| 471 | 20230714 | 113300 | 4904199270 | 12820 | 12820 | 12830 | 12810 | 3193 |
| 472 | 20230714 | 113200 | 4863271180 | 12830 | 12820 | 12830 | 12820 | 1615 |
| 473 | 20230714 | 113100 | 4842565780 | 12820 | 12820 | 12820 | 12820 | 2163 |
| 474 | 20230714 | 113000 | 4814836120 | 12810 | 12810 | 12820 | 12810 | 1743 |
| 475 | 20230714 | 112900 | 4792504260 | 12810 | 12800 | 12810 | 12800 | 402 |
| 476 | 20230714 | 112800 | 4787357200 | 12790 | 12810 | 12810 | 12790 | 3520 |
| 477 | 20230714 | 112700 | 4742296180 | 12810 | 12820 | 12830 | 12810 | 1966 |
| 478 | 20230714 | 112600 | 4717092400 | 12830 | 12830 | 12830 | 12820 | 271 |
| 479 | 20230714 | 112500 | 4713615700 | 12830 | 12810 | 12830 | 12810 | 3652 |
| 480 | 20230714 | 112400 | 4666791160 | 12810 | 12790 | 12820 | 12790 | 7908 |
| 481 | 20230714 | 112300 | 4565548090 | 12790 | 12790 | 12790 | 12780 | 371 |
| 482 | 20230714 | 112200 | 4560803010 | 12800 | 12800 | 12800 | 12800 | 91 |
| 483 | 20230714 | 112100 | 4559638210 | 12800 | 12790 | 12800 | 12780 | 1064 |
| 484 | 20230714 | 112000 | 4546029490 | 12790 | 12810 | 12810 | 12790 | 3235 |
| 485 | 20230714 | 111900 | 4504593160 | 12810 | 12800 | 12810 | 12800 | 1948 |
| 486 | 20230714 | 111800 | 4479648230 | 12810 | 12790 | 12810 | 12760 | 7556 |
| 487 | 20230714 | 111700 | 4382981120 | 12790 | 12760 | 12790 | 12760 | 3101 |
| 488 | 20230714 | 111600 | 4343390480 | 12760 | 12770 | 12770 | 12760 | 48 |
| 489 | 20230714 | 111500 | 4342777590 | 12760 | 12760 | 12770 | 12750 | 2418 |
| 490 | 20230714 | 111400 | 4311913450 | 12760 | 12750 | 12770 | 12750 | 3043 |
| 491 | 20230714 | 111300 | 4273096950 | 12750 | 12760 | 12760 | 12740 | 1326 |
| 492 | 20230714 | 111200 | 4256199960 | 12760 | 12730 | 12760 | 12730 | 10368 |
| 493 | 20230714 | 111100 | 4124063890 | 12740 | 12730 | 12740 | 12720 | 774 |
| 494 | 20230714 | 111000 | 4114210870 | 12730 | 12730 | 12730 | 12730 | 937 |
| 495 | 20230714 | 110900 | 4102282860 | 12730 | 12730 | 12730 | 12730 | 1178 |
| 496 | 20230714 | 110800 | 4087286920 | 12730 | 12720 | 12730 | 12720 | 986 |
| 497 | 20230714 | 110700 | 4074739150 | 12720 | 12730 | 12740 | 12720 | 940 |
| 498 | 20230714 | 110600 | 4062773260 | 12720 | 12730 | 12730 | 12720 | 1221 |
| 499 | 20230714 | 110500 | 4047230810 | 12730 | 12730 | 12730 | 12720 | 843 |
| 500 | 20230714 | 110400 | 4036501120 | 12740 | 12740 | 12740 | 12740 | 177 |
| 501 | 20230714 | 110300 | 4034246140 | 12730 | 12730 | 12740 | 12730 | 882 |
| 502 | 20230714 | 110200 | 4023013130 | 12740 | 12720 | 12740 | 12720 | 1843 |
| 503 | 20230714 | 110100 | 3999558410 | 12720 | 12730 | 12730 | 12720 | 1005 |
| 504 | 20230714 | 110000 | 3986772730 | 12730 | 12730 | 12730 | 12720 | 743 |
| 505 | 20230714 | 105900 | 3977317350 | 12730 | 12740 | 12740 | 12720 | 573 |
| 506 | 20230714 | 105800 | 3970024470 | 12740 | 12690 | 12740 | 12690 | 4290 |
| 507 | 20230714 | 105700 | 3915496680 | 12690 | 12680 | 12690 | 12680 | 746 |
| 508 | 20230714 | 105600 | 3906030240 | 12690 | 12690 | 12690 | 12670 | 1407 |
| 509 | 20230714 | 105500 | 3888187680 | 12690 | 12690 | 12690 | 12680 | 391 |
| 510 | 20230714 | 105400 | 3883225910 | 12680 | 12680 | 12680 | 12680 | 957 |
| 511 | 20230714 | 105300 | 3871091150 | 12680 | 12680 | 12680 | 12670 | 716 |
| 512 | 20230714 | 105200 | 3862012630 | 12680 | 12690 | 12690 | 12680 | 1033 |
| 513 | 20230714 | 105100 | 3848912090 | 12690 | 12690 | 12690 | 12690 | 1272 |
| 514 | 20230714 | 105000 | 3832770410 | 12680 | 12690 | 12690 | 12680 | 642 |
| 515 | 20230714 | 104900 | 3824627800 | 12690 | 12650 | 12690 | 12650 | 1608 |
| 516 | 20230714 | 104800 | 3804250140 | 12650 | 12660 | 12660 | 12650 | 203 |
| 517 | 20230714 | 104700 | 3801682130 | 12660 | 12660 | 12660 | 12630 | 3145 |
| 518 | 20230714 | 104600 | 3761910440 | 12660 | 12650 | 12660 | 12650 | 1192 |
| 519 | 20230714 | 104500 | 3746823420 | 12650 | 12650 | 12650 | 12650 | 311 |
| 520 | 20230714 | 104400 | 3742889270 | 12650 | 12650 | 12650 | 12650 | 514 |
| 521 | 20230714 | 104300 | 3736387170 | 12650 | 12650 | 12650 | 12650 | 177 |
| 522 | 20230714 | 104200 | 3734148120 | 12640 | 12650 | 12650 | 12640 | 237 |
| 523 | 20230714 | 104100 | 3731151090 | 12640 | 12650 | 12650 | 12640 | 867 |
| 524 | 20230714 | 104000 | 3720184010 | 12650 | 12650 | 12650 | 12640 | 101 |
| 525 | 20230714 | 103900 | 3718906800 | 12650 | 12650 | 12660 | 12640 | 395 |
| 526 | 20230714 | 103800 | 3713912560 | 12650 | 12640 | 12660 | 12630 | 1853 |
| 527 | 20230714 | 103700 | 3690483370 | 12640 | 12640 | 12640 | 12640 | 126 |
| 528 | 20230714 | 103600 | 3688890730 | 12640 | 12640 | 12640 | 12630 | 801 |
| 529 | 20230714 | 103500 | 3678771410 | 12630 | 12640 | 12650 | 12630 | 340 |
| 530 | 20230714 | 103400 | 3674475330 | 12640 | 12630 | 12640 | 12630 | 240 |
| 531 | 20230714 | 103300 | 3671441820 | 12640 | 12630 | 12650 | 12630 | 2072 |
| 532 | 20230714 | 103200 | 3645235820 | 12620 | 12630 | 12630 | 12620 | 15 |
| 533 | 20230714 | 103100 | 3645046450 | 12630 | 12610 | 12650 | 12610 | 1854 |
| 534 | 20230714 | 103000 | 3621640890 | 12610 | 12620 | 12620 | 12610 | 123 |
| 535 | 20230714 | 102900 | 3620089750 | 12610 | 12610 | 12610 | 12610 | 525 |
| 536 | 20230714 | 102800 | 3613469500 | 12600 | 12600 | 12600 | 12600 | 336 |
| 537 | 20230714 | 102700 | 3609235900 | 12600 | 12600 | 12600 | 12600 | 62 |
| 538 | 20230714 | 102600 | 3608454700 | 12600 | 12600 | 12600 | 12600 | 698 |
| 539 | 20230714 | 102500 | 3599659900 | 12600 | 12600 | 12600 | 12600 | 61 |
| 540 | 20230714 | 102400 | 3598891300 | 12600 | 12600 | 12600 | 12600 | 100 |
| 541 | 20230714 | 102300 | 3597631300 | 12590 | 12600 | 12600 | 12590 | 260 |
| 542 | 20230714 | 102200 | 3594355620 | 12610 | 12600 | 12610 | 12600 | 723 |
| 543 | 20230714 | 102100 | 3585242160 | 12600 | 12600 | 12600 | 12600 | 931 |
| 544 | 20230714 | 102000 | 3573511560 | 12590 | 12590 | 12600 | 12590 | 289 |
| 545 | 20230714 | 101900 | 3569872450 | 12590 | 12590 | 12590 | 12590 | 228 |
| 546 | 20230714 | 101800 | 3567001930 | 12590 | 12570 | 12600 | 12570 | 1530 |
| 547 | 20230714 | 101700 | 3547759550 | 12570 | 12570 | 12570 | 12560 | 239 |
| 548 | 20230714 | 101600 | 3544756420 | 12570 | 12580 | 12580 | 12560 | 1568 |
| 549 | 20230714 | 101500 | 3525059250 | 12580 | 12570 | 12580 | 12570 | 510 |
| 550 | 20230714 | 101400 | 3518647180 | 12570 | 12560 | 12570 | 12560 | 67 |
| 551 | 20230714 | 101300 | 3517805490 | 12570 | 12570 | 12570 | 12560 | 66 |
| 552 | 20230714 | 101200 | 3516976370 | 12560 | 12580 | 12580 | 12560 | 2727 |
| 553 | 20230714 | 101100 | 3482689430 | 12570 | 12570 | 12570 | 12570 | 303 |
| 554 | 20230714 | 101000 | 3478880720 | 12570 | 12580 | 12580 | 12560 | 1215 |
| 555 | 20230714 | 100900 | 3463615820 | 12590 | 12590 | 12590 | 12580 | 441 |
| 556 | 20230714 | 100800 | 3458063670 | 12560 | 12570 | 12570 | 12560 | 2090 |
| 557 | 20230714 | 100700 | 3431807560 | 12570 | 12560 | 12570 | 12560 | 2381 |
| 558 | 20230714 | 100600 | 3401896260 | 12560 | 12560 | 12560 | 12560 | 173 |
| 559 | 20230714 | 100500 | 3399723380 | 12560 | 12560 | 12560 | 12550 | 764 |
| 560 | 20230714 | 100400 | 3390131000 | 12550 | 12560 | 12560 | 12550 | 1401 |
| 561 | 20230714 | 100300 | 3372548300 | 12560 | 12550 | 12560 | 12550 | 755 |
| 562 | 20230714 | 100200 | 3363071640 | 12550 | 12560 | 12570 | 12550 | 1882 |
| 563 | 20230714 | 100100 | 3339438990 | 12560 | 12560 | 12570 | 12560 | 932 |
| 564 | 20230714 | 100000 | 3327732870 | 12570 | 12570 | 12570 | 12560 | 43 |
| 565 | 20230714 | 095900 | 3327192570 | 12570 | 12570 | 12570 | 12560 | 499 |
| 566 | 20230714 | 095800 | 3320923850 | 12570 | 12570 | 12570 | 12570 | 108 |
| 567 | 20230714 | 095700 | 3319566290 | 12570 | 12570 | 12570 | 12560 | 389 |
| 568 | 20230714 | 095600 | 3314677720 | 12560 | 12560 | 12570 | 12550 | 2111 |
| 569 | 20230714 | 095500 | 3288167000 | 12560 | 12590 | 12590 | 12550 | 4912 |
| 570 | 20230714 | 095400 | 3226436190 | 12600 | 12610 | 12610 | 12590 | 678 |
| 571 | 20230714 | 095300 | 3217895170 | 12610 | 12610 | 12610 | 12610 | 586 |
| 572 | 20230714 | 095200 | 3210505710 | 12610 | 12610 | 12620 | 12600 | 988 |
| 573 | 20230714 | 095100 | 3198047020 | 12620 | 12610 | 12620 | 12610 | 538 |
| 574 | 20230714 | 095000 | 3191260920 | 12620 | 12620 | 12630 | 12610 | 634 |
| 575 | 20230714 | 094900 | 3183260250 | 12620 | 12600 | 12620 | 12600 | 1472 |
| 576 | 20230714 | 094800 | 3164708870 | 12590 | 12590 | 12590 | 12580 | 1854 |
| 577 | 20230714 | 094700 | 3141371830 | 12590 | 12570 | 12590 | 12570 | 2740 |
| 578 | 20230714 | 094600 | 3106908670 | 12580 | 12610 | 12610 | 12570 | 8336 |
| 579 | 20230714 | 094500 | 3001916500 | 12610 | 12640 | 12640 | 12610 | 4752 |
| 580 | 20230714 | 094400 | 2941929740 | 12640 | 12630 | 12640 | 12630 | 1026 |
| 581 | 20230714 | 094300 | 2928969780 | 12630 | 12630 | 12630 | 12620 | 3727 |
| 582 | 20230714 | 094200 | 2881902240 | 12630 | 12660 | 12660 | 12630 | 6232 |
| 583 | 20230714 | 094100 | 2803099690 | 12670 | 12700 | 12700 | 12660 | 1876 |
| 584 | 20230714 | 094000 | 2779329150 | 12700 | 12720 | 12720 | 12690 | 3411 |
| 585 | 20230714 | 093900 | 2735992230 | 12720 | 12730 | 12730 | 12710 | 724 |
| 586 | 20230714 | 093800 | 2726780070 | 12740 | 12740 | 12740 | 12730 | 1347 |
| 587 | 20230714 | 093700 | 2709621710 | 12740 | 12770 | 12770 | 12730 | 8225 |
| 588 | 20230714 | 093600 | 2604813240 | 12770 | 12680 | 12770 | 12680 | 6539 |
| 589 | 20230714 | 093500 | 2521638020 | 12680 | 12660 | 12680 | 12660 | 2869 |
| 590 | 20230714 | 093400 | 2485299970 | 12670 | 12670 | 12670 | 12660 | 389 |
| 591 | 20230714 | 093300 | 2480372120 | 12670 | 12670 | 12670 | 12670 | 1074 |
| 592 | 20230714 | 093200 | 2466764540 | 12670 | 12670 | 12680 | 12670 | 384 |
| 593 | 20230714 | 093100 | 2461896570 | 12680 | 12670 | 12680 | 12670 | 285 |
| 594 | 20230714 | 093000 | 2458285400 | 12680 | 12680 | 12680 | 12670 | 1013 |
| 595 | 20230714 | 092900 | 2445442790 | 12680 | 12660 | 12680 | 12650 | 2489 |
| 596 | 20230714 | 092800 | 2413925620 | 12660 | 12660 | 12660 | 12650 | 3988 |
| 597 | 20230714 | 092700 | 2363439070 | 12660 | 12670 | 12670 | 12660 | 2806 |
| 598 | 20230714 | 092600 | 2327904900 | 12670 | 12680 | 12680 | 12670 | 2982 |
| 599 | 20230714 | 092500 | 2290111940 | 12690 | 12690 | 12700 | 12690 | 2721 |
| 600 | 20230714 | 092400 | 2255581220 | 12690 | 12700 | 12700 | 12690 | 247 |
| 601 | 20230714 | 092300 | 2252446100 | 12690 | 12730 | 12730 | 12690 | 3014 |
| 602 | 20230714 | 092200 | 2214141300 | 12740 | 12740 | 12740 | 12720 | 2255 |
| 603 | 20230714 | 092100 | 2185429120 | 12740 | 12730 | 12750 | 12730 | 3970 |
| 604 | 20230714 | 092000 | 2134853480 | 12720 | 12700 | 12730 | 12690 | 2805 |
| 605 | 20230714 | 091900 | 2099205580 | 12700 | 12710 | 12720 | 12690 | 5378 |
| 606 | 20230714 | 091800 | 2030900930 | 12710 | 12720 | 12720 | 12710 | 636 |
| 607 | 20230714 | 091700 | 2022816100 | 12730 | 12710 | 12740 | 12710 | 3056 |
| 608 | 20230714 | 091600 | 1983944890 | 12700 | 12690 | 12710 | 12690 | 2137 |
| 609 | 20230714 | 091500 | 1956803190 | 12710 | 12710 | 12720 | 12670 | 9593 |
| 610 | 20230714 | 091400 | 1835052510 | 12720 | 12740 | 12740 | 12710 | 4247 |
| 611 | 20230714 | 091300 | 1781016050 | 12740 | 12740 | 12750 | 12730 | 1631 |
| 612 | 20230714 | 091200 | 1760240380 | 12740 | 12720 | 12750 | 12720 | 6159 |
| 613 | 20230714 | 091100 | 1681835440 | 12720 | 12740 | 12760 | 12720 | 7589 |
| 614 | 20230714 | 091000 | 1585174250 | 12750 | 12780 | 12790 | 12740 | 5884 |
| 615 | 20230714 | 090900 | 1510060710 | 12780 | 12840 | 12850 | 12780 | 10792 |
| 616 | 20230714 | 090800 | 1371795870 | 12840 | 12820 | 12840 | 12820 | 4550 |
| 617 | 20230714 | 090700 | 1313402740 | 12830 | 12870 | 12880 | 12790 | 9947 |
| 618 | 20230714 | 090600 | 1185780310 | 12870 | 12910 | 12910 | 12850 | 6861 |
| 619 | 20230714 | 090500 | 1097439380 | 12910 | 12880 | 12920 | 12880 | 20124 |
| 620 | 20230714 | 090400 | 837872000 | 12880 | 12790 | 12880 | 12780 | 20941 |
| 621 | 20230714 | 090300 | 568921510 | 12780 | 12830 | 12830 | 12780 | 7325 |
| 622 | 20230714 | 090200 | 475068360 | 12810 | 12840 | 12850 | 12780 | 7929 |
| 623 | 20230714 | 090100 | 373414530 | 12830 | 12810 | 12880 | 12810 | 16028 |
| 624 | 20230714 | 090000 | 167300520 | 12800 | 12700 | 12800 | 12670 | 13144 |