32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 192000 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 143714 |
| 3 | 20231025 | 191900 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 4 | 20231025 | 191800 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 5 | 20231025 | 191700 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 6 | 20231025 | 191600 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 7 | 20231025 | 191500 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 8 | 20231025 | 191400 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 9 | 20231025 | 191300 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 10 | 20231025 | 191200 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 11 | 20231025 | 191100 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 12 | 20231025 | 191000 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 13 | 20231025 | 190900 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 14 | 20231025 | 190800 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 15 | 20231025 | 190700 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 16 | 20231025 | 190600 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 17 | 20231025 | 190500 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 18 | 20231025 | 190400 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 19 | 20231025 | 190300 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 20 | 20231025 | 190200 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 21 | 20231025 | 190100 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 22 | 20231025 | 190000 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 23 | 20231025 | 185900 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 24 | 20231025 | 185800 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 25 | 20231025 | 185700 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 26 | 20231025 | 185600 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 27 | 20231025 | 185500 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 28 | 20231025 | 185400 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 29 | 20231025 | 185300 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 30 | 20231025 | 185200 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 31 | 20231025 | 185100 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 32 | 20231025 | 185000 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 143714 |
| 33 | 20231025 | 184900 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 34 | 20231025 | 184800 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 35 | 20231025 | 184700 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 36 | 20231025 | 184600 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 37 | 20231025 | 184500 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 38 | 20231025 | 184400 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 39 | 20231025 | 184300 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 40 | 20231025 | 184200 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 41 | 20231025 | 184100 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 42 | 20231025 | 184000 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 43 | 20231025 | 183900 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 44 | 20231025 | 183800 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 45 | 20231025 | 183700 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 46 | 20231025 | 183600 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 47 | 20231025 | 183500 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 48 | 20231025 | 183400 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 49 | 20231025 | 183300 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 50 | 20231025 | 183200 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 51 | 20231025 | 183100 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 52 | 20231025 | 183000 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 53 | 20231025 | 182900 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 54 | 20231025 | 182800 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 55 | 20231025 | 182700 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 56 | 20231025 | 182600 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 57 | 20231025 | 182500 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 58 | 20231025 | 182400 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 59 | 20231025 | 182300 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 60 | 20231025 | 182200 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 61 | 20231025 | 182100 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 62 | 20231025 | 182000 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 143714 |
| 63 | 20231025 | 181900 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 64 | 20231025 | 181800 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 65 | 20231025 | 181700 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 66 | 20231025 | 181600 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 67 | 20231025 | 181500 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 68 | 20231025 | 181400 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 69 | 20231025 | 181300 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 70 | 20231025 | 181200 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 71 | 20231025 | 181100 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 72 | 20231025 | 181000 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 73 | 20231025 | 180900 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 74 | 20231025 | 180800 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 75 | 20231025 | 180700 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 76 | 20231025 | 180600 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 77 | 20231025 | 180500 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 78 | 20231025 | 180400 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 79 | 20231025 | 180300 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 80 | 20231025 | 180200 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 81 | 20231025 | 180100 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 82 | 20231025 | 180000 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 83 | 20231025 | 175900 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 84 | 20231025 | 175800 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 85 | 20231025 | 175700 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 86 | 20231025 | 175600 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 87 | 20231025 | 175500 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 88 | 20231025 | 175400 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 89 | 20231025 | 175300 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 90 | 20231025 | 175200 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 91 | 20231025 | 175100 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 92 | 20231025 | 175000 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 143714 |
| 93 | 20231025 | 174900 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 94 | 20231025 | 174800 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 95 | 20231025 | 174700 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 96 | 20231025 | 174600 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 97 | 20231025 | 174500 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 98 | 20231025 | 174400 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 99 | 20231025 | 174300 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 100 | 20231025 | 174200 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 101 | 20231025 | 174100 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 102 | 20231025 | 174000 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 103 | 20231025 | 173900 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 104 | 20231025 | 173800 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 105 | 20231025 | 173700 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 106 | 20231025 | 173600 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 107 | 20231025 | 173500 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 108 | 20231025 | 173400 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 109 | 20231025 | 173300 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 110 | 20231025 | 173200 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 111 | 20231025 | 173100 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 112 | 20231025 | 173000 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 113 | 20231025 | 172900 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 114 | 20231025 | 172800 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 115 | 20231025 | 172700 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 116 | 20231025 | 172600 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 117 | 20231025 | 172500 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 118 | 20231025 | 172400 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 119 | 20231025 | 172300 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 120 | 20231025 | 172200 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 121 | 20231025 | 172100 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 122 | 20231025 | 172000 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 143714 |
| 123 | 20231025 | 171900 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 124 | 20231025 | 171800 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 125 | 20231025 | 171700 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 126 | 20231025 | 171600 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 127 | 20231025 | 171500 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 128 | 20231025 | 171400 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 129 | 20231025 | 171300 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 130 | 20231025 | 171200 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 131 | 20231025 | 171100 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 132 | 20231025 | 171000 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 133 | 20231025 | 170900 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 134 | 20231025 | 170800 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 135 | 20231025 | 170700 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 136 | 20231025 | 170600 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 137 | 20231025 | 170500 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 138 | 20231025 | 170400 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 139 | 20231025 | 170300 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 140 | 20231025 | 170200 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 141 | 20231025 | 170100 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 142 | 20231025 | 170000 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 143 | 20231025 | 165900 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 144 | 20231025 | 165800 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 145 | 20231025 | 165700 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 146 | 20231025 | 165600 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 147 | 20231025 | 165500 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 148 | 20231025 | 165400 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 149 | 20231025 | 165300 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 150 | 20231025 | 165200 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 151 | 20231025 | 165100 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 152 | 20231025 | 165000 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 143714 |
| 153 | 20231025 | 164900 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 154 | 20231025 | 164800 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 155 | 20231025 | 164700 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 156 | 20231025 | 164600 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 157 | 20231025 | 164500 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 158 | 20231025 | 164400 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 159 | 20231025 | 164300 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 160 | 20231025 | 164200 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 161 | 20231025 | 164100 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 162 | 20231025 | 164000 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 163 | 20231025 | 163900 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 164 | 20231025 | 163800 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 165 | 20231025 | 163700 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 166 | 20231025 | 163600 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 167 | 20231025 | 163500 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 168 | 20231025 | 163400 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 169 | 20231025 | 163300 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 170 | 20231025 | 163200 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 171 | 20231025 | 163100 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 172 | 20231025 | 163000 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 173 | 20231025 | 162900 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 174 | 20231025 | 162800 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 175 | 20231025 | 162700 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 176 | 20231025 | 162600 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 177 | 20231025 | 162500 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 178 | 20231025 | 162400 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 179 | 20231025 | 162300 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 180 | 20231025 | 162200 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 181 | 20231025 | 162100 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 182 | 20231025 | 162000 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 143714 |
| 183 | 20231025 | 161900 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 184 | 20231025 | 161800 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 185 | 20231025 | 161700 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 186 | 20231025 | 161600 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 187 | 20231025 | 161500 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 188 | 20231025 | 161400 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 189 | 20231025 | 161300 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 190 | 20231025 | 161200 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 191 | 20231025 | 161100 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 192 | 20231025 | 161000 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 193 | 20231025 | 160900 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 194 | 20231025 | 160800 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 195 | 20231025 | 160700 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 196 | 20231025 | 160600 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 197 | 20231025 | 160500 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 198 | 20231025 | 160400 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 199 | 20231025 | 160300 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 200 | 20231025 | 160200 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 201 | 20231025 | 160100 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 202 | 20231025 | 160000 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 203 | 20231025 | 155900 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 204 | 20231025 | 155800 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 205 | 20231025 | 155700 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 206 | 20231025 | 155600 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 207 | 20231025 | 155500 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 208 | 20231025 | 155400 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 209 | 20231025 | 155300 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 210 | 20231025 | 155200 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 211 | 20231025 | 155100 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 212 | 20231025 | 155000 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 143714 |
| 213 | 20231025 | 154900 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 214 | 20231025 | 154800 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 215 | 20231025 | 154700 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 216 | 20231025 | 154600 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 217 | 20231025 | 154500 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 218 | 20231025 | 154400 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 219 | 20231025 | 154300 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 220 | 20231025 | 154200 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 221 | 20231025 | 154100 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 222 | 20231025 | 154000 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 223 | 20231025 | 153900 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 224 | 20231025 | 153800 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 225 | 20231025 | 153700 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 226 | 20231025 | 153600 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 227 | 20231025 | 153500 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 228 | 20231025 | 153400 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 229 | 20231025 | 153300 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 230 | 20231025 | 153200 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 231 | 20231025 | 153100 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 0 |
| 232 | 20231025 | 153000 | 38919956530 | 2240 | 2240 | 2240 | 2240 | 143714 |
| 233 | 20231025 | 152900 | 38598037170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 234 | 20231025 | 152800 | 38598037170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 235 | 20231025 | 152700 | 38598037170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 236 | 20231025 | 152600 | 38598037170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 237 | 20231025 | 152500 | 38598037170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 238 | 20231025 | 152400 | 38598037170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 239 | 20231025 | 152300 | 38598037170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 240 | 20231025 | 152200 | 38598037170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 241 | 20231025 | 152100 | 38598037170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 242 | 20231025 | 152000 | 38598037170 | 2250 | 2250 | 2250 | 2250 | 0 |
| 243 | 20231025 | 151900 | 38598037170 | 2250 | 2245 | 2255 | 2240 | 127562 |
| 244 | 20231025 | 151800 | 38311533200 | 2245 | 2250 | 2255 | 2235 | 79839 |
| 245 | 20231025 | 151700 | 38132292740 | 2250 | 2260 | 2260 | 2240 | 50106 |
| 246 | 20231025 | 151600 | 38019603705 | 2255 | 2245 | 2265 | 2245 | 155771 |
| 247 | 20231025 | 151500 | 37668511880 | 2245 | 2235 | 2245 | 2225 | 33617 |
| 248 | 20231025 | 151400 | 37593381655 | 2230 | 2235 | 2240 | 2230 | 27595 |
| 249 | 20231025 | 151300 | 37531721360 | 2235 | 2245 | 2245 | 2230 | 24338 |
| 250 | 20231025 | 151200 | 37477261250 | 2235 | 2240 | 2250 | 2235 | 50974 |
| 251 | 20231025 | 151100 | 37362960885 | 2240 | 2225 | 2245 | 2220 | 63288 |
| 252 | 20231025 | 151000 | 37221462895 | 2225 | 2225 | 2230 | 2220 | 22272 |
| 253 | 20231025 | 150900 | 37171906620 | 2225 | 2230 | 2235 | 2220 | 37334 |
| 254 | 20231025 | 150800 | 37088762230 | 2230 | 2230 | 2230 | 2225 | 17195 |
| 255 | 20231025 | 150700 | 37050466205 | 2225 | 2230 | 2235 | 2225 | 18358 |
| 256 | 20231025 | 150600 | 37009527935 | 2230 | 2230 | 2230 | 2225 | 8242 |
| 257 | 20231025 | 150500 | 36991172985 | 2230 | 2230 | 2235 | 2225 | 7600 |
| 258 | 20231025 | 150400 | 36974232555 | 2230 | 2220 | 2235 | 2220 | 34605 |
| 259 | 20231025 | 150300 | 36897231685 | 2220 | 2215 | 2220 | 2215 | 6085 |
| 260 | 20231025 | 150200 | 36883730225 | 2220 | 2215 | 2220 | 2215 | 8619 |
| 261 | 20231025 | 150100 | 36864603850 | 2215 | 2215 | 2220 | 2210 | 2865 |
| 262 | 20231025 | 150000 | 36858259130 | 2215 | 2220 | 2220 | 2210 | 12631 |
| 263 | 20231025 | 145900 | 36830267885 | 2215 | 2215 | 2220 | 2210 | 4084 |
| 264 | 20231025 | 145800 | 36821225370 | 2210 | 2220 | 2220 | 2210 | 9148 |
| 265 | 20231025 | 145700 | 36800964825 | 2225 | 2220 | 2225 | 2215 | 6616 |
| 266 | 20231025 | 145600 | 36786278730 | 2220 | 2215 | 2225 | 2215 | 10942 |
| 267 | 20231025 | 145500 | 36761986795 | 2225 | 2220 | 2225 | 2215 | 21883 |
| 268 | 20231025 | 145400 | 36713508225 | 2220 | 2225 | 2225 | 2220 | 21153 |
| 269 | 20231025 | 145300 | 36666524925 | 2225 | 2230 | 2230 | 2225 | 11489 |
| 270 | 20231025 | 145200 | 36640947795 | 2225 | 2225 | 2230 | 2220 | 11541 |
| 271 | 20231025 | 145100 | 36615297685 | 2220 | 2230 | 2230 | 2210 | 56459 |
| 272 | 20231025 | 145000 | 36490161235 | 2225 | 2230 | 2235 | 2225 | 20883 |
| 273 | 20231025 | 144900 | 36443610375 | 2225 | 2245 | 2245 | 2225 | 16079 |
| 274 | 20231025 | 144800 | 36407753025 | 2240 | 2240 | 2245 | 2235 | 18982 |
| 275 | 20231025 | 144700 | 36365223615 | 2240 | 2245 | 2245 | 2240 | 19452 |
| 276 | 20231025 | 144600 | 36321596415 | 2240 | 2235 | 2245 | 2230 | 14152 |
| 277 | 20231025 | 144500 | 36289984030 | 2235 | 2235 | 2240 | 2230 | 15287 |
| 278 | 20231025 | 144400 | 36255862785 | 2235 | 2230 | 2235 | 2225 | 18038 |
| 279 | 20231025 | 144300 | 36215654985 | 2230 | 2240 | 2245 | 2225 | 41771 |
| 280 | 20231025 | 144200 | 36122371285 | 2240 | 2260 | 2260 | 2240 | 37292 |
| 281 | 20231025 | 144100 | 36038572840 | 2255 | 2260 | 2265 | 2245 | 46075 |
| 282 | 20231025 | 144000 | 35934717195 | 2270 | 2270 | 2270 | 2255 | 66661 |
| 283 | 20231025 | 143900 | 35783743500 | 2270 | 2245 | 2275 | 2240 | 177681 |
| 284 | 20231025 | 143800 | 35381688150 | 2245 | 2250 | 2250 | 2240 | 25331 |
| 285 | 20231025 | 143700 | 35324756540 | 2250 | 2245 | 2250 | 2230 | 52963 |
| 286 | 20231025 | 143600 | 35205971980 | 2245 | 2235 | 2255 | 2230 | 67086 |
| 287 | 20231025 | 143500 | 35055354700 | 2235 | 2225 | 2235 | 2220 | 18354 |
| 288 | 20231025 | 143400 | 35014530615 | 2220 | 2225 | 2230 | 2220 | 13519 |
| 289 | 20231025 | 143300 | 34984492995 | 2225 | 2230 | 2240 | 2220 | 23930 |
| 290 | 20231025 | 143200 | 34931158145 | 2225 | 2235 | 2240 | 2220 | 54835 |
| 291 | 20231025 | 143100 | 34809043590 | 2235 | 2245 | 2245 | 2235 | 25585 |
| 292 | 20231025 | 143000 | 34751792905 | 2245 | 2245 | 2250 | 2240 | 35603 |
| 293 | 20231025 | 142900 | 34671923400 | 2245 | 2250 | 2255 | 2245 | 17446 |
| 294 | 20231025 | 142800 | 34632677170 | 2250 | 2250 | 2260 | 2245 | 31224 |
| 295 | 20231025 | 142700 | 34562256340 | 2250 | 2255 | 2260 | 2245 | 33299 |
| 296 | 20231025 | 142600 | 34487218180 | 2255 | 2265 | 2265 | 2255 | 39906 |
| 297 | 20231025 | 142500 | 34397028540 | 2265 | 2245 | 2265 | 2240 | 70450 |
| 298 | 20231025 | 142400 | 34238477375 | 2240 | 2245 | 2250 | 2240 | 22155 |
| 299 | 20231025 | 142300 | 34188738510 | 2245 | 2245 | 2250 | 2240 | 15305 |
| 300 | 20231025 | 142200 | 34154367510 | 2240 | 2240 | 2250 | 2235 | 35359 |
| 301 | 20231025 | 142100 | 34075021095 | 2240 | 2240 | 2255 | 2235 | 65516 |
| 302 | 20231025 | 142000 | 33927877175 | 2245 | 2235 | 2250 | 2230 | 107565 |
| 303 | 20231025 | 141900 | 33686934425 | 2230 | 2210 | 2230 | 2210 | 79680 |
| 304 | 20231025 | 141800 | 33509789875 | 2210 | 2210 | 2215 | 2205 | 17703 |
| 305 | 20231025 | 141700 | 33470636695 | 2210 | 2210 | 2210 | 2205 | 4448 |
| 306 | 20231025 | 141600 | 33460817005 | 2200 | 2205 | 2210 | 2200 | 22054 |
| 307 | 20231025 | 141500 | 33412199710 | 2205 | 2205 | 2205 | 2200 | 18772 |
| 308 | 20231025 | 141400 | 33370863790 | 2205 | 2205 | 2205 | 2195 | 8380 |
| 309 | 20231025 | 141300 | 33352407860 | 2205 | 2195 | 2205 | 2190 | 8450 |
| 310 | 20231025 | 141200 | 33333858565 | 2195 | 2200 | 2205 | 2195 | 8291 |
| 311 | 20231025 | 141100 | 33315633665 | 2200 | 2205 | 2205 | 2200 | 6086 |
| 312 | 20231025 | 141000 | 33302228375 | 2205 | 2190 | 2205 | 2190 | 13870 |
| 313 | 20231025 | 140900 | 33271741085 | 2190 | 2195 | 2200 | 2190 | 27517 |
| 314 | 20231025 | 140800 | 33211454925 | 2195 | 2200 | 2205 | 2190 | 10524 |
| 315 | 20231025 | 140700 | 33188348960 | 2200 | 2195 | 2205 | 2190 | 32708 |
| 316 | 20231025 | 140600 | 33116620940 | 2195 | 2205 | 2210 | 2195 | 58181 |
| 317 | 20231025 | 140500 | 32988713535 | 2205 | 2215 | 2215 | 2205 | 26759 |
| 318 | 20231025 | 140400 | 32929539735 | 2215 | 2205 | 2215 | 2200 | 33373 |
| 319 | 20231025 | 140300 | 32855905275 | 2205 | 2205 | 2205 | 2200 | 7607 |
| 320 | 20231025 | 140200 | 32839153070 | 2200 | 2200 | 2205 | 2195 | 32419 |
| 321 | 20231025 | 140100 | 32767834525 | 2200 | 2195 | 2205 | 2190 | 25287 |
| 322 | 20231025 | 140000 | 32712224095 | 2190 | 2190 | 2205 | 2185 | 110262 |
| 323 | 20231025 | 135900 | 32470773375 | 2190 | 2200 | 2205 | 2190 | 54242 |
| 324 | 20231025 | 135800 | 32351623475 | 2200 | 2205 | 2210 | 2195 | 35012 |
| 325 | 20231025 | 135700 | 32274577255 | 2205 | 2205 | 2210 | 2195 | 118472 |
| 326 | 20231025 | 135600 | 32014023170 | 2205 | 2205 | 2215 | 2200 | 53352 |
| 327 | 20231025 | 135500 | 31896255495 | 2210 | 2220 | 2235 | 2205 | 123838 |
| 328 | 20231025 | 135400 | 31621796875 | 2215 | 2220 | 2230 | 2205 | 99526 |
| 329 | 20231025 | 135300 | 31401200350 | 2220 | 2205 | 2230 | 2200 | 202098 |
| 330 | 20231025 | 135200 | 30953702540 | 2205 | 2215 | 2220 | 2195 | 259081 |
| 331 | 20231025 | 135100 | 30382260945 | 2215 | 2265 | 2270 | 2210 | 329559 |
| 332 | 20231025 | 135000 | 29645752945 | 2265 | 2285 | 2300 | 2260 | 249385 |
| 333 | 20231025 | 134900 | 29078078550 | 2285 | 2325 | 2330 | 2275 | 483357 |
| 334 | 20231025 | 134800 | 27968673470 | 2325 | 2335 | 2350 | 2305 | 658298 |
| 335 | 20231025 | 134700 | 26434084480 | 2340 | 2250 | 2345 | 2245 | 1431557 |
| 336 | 20231025 | 134600 | 23139079265 | 2260 | 2260 | 2265 | 2250 | 36644 |
| 337 | 20231025 | 134500 | 23056294560 | 2255 | 2255 | 2265 | 2250 | 61121 |
| 338 | 20231025 | 134400 | 22918285290 | 2255 | 2245 | 2255 | 2240 | 40700 |
| 339 | 20231025 | 134300 | 22826731250 | 2245 | 2245 | 2250 | 2235 | 25217 |
| 340 | 20231025 | 134200 | 22770109645 | 2245 | 2255 | 2260 | 2245 | 34456 |
| 341 | 20231025 | 134100 | 22692442810 | 2255 | 2245 | 2255 | 2230 | 73217 |
| 342 | 20231025 | 134000 | 22528077115 | 2250 | 2240 | 2250 | 2235 | 50508 |
| 343 | 20231025 | 133900 | 22414769450 | 2240 | 2245 | 2250 | 2235 | 50132 |
| 344 | 20231025 | 133800 | 22302199705 | 2250 | 2220 | 2250 | 2220 | 154801 |
| 345 | 20231025 | 133700 | 21956613860 | 2220 | 2215 | 2225 | 2215 | 17559 |
| 346 | 20231025 | 133600 | 21917661990 | 2215 | 2220 | 2220 | 2215 | 2686 |
| 347 | 20231025 | 133500 | 21911709495 | 2220 | 2215 | 2220 | 2215 | 14831 |
| 348 | 20231025 | 133400 | 21878795115 | 2220 | 2225 | 2225 | 2220 | 6424 |
| 349 | 20231025 | 133300 | 21864531680 | 2220 | 2220 | 2220 | 2215 | 11292 |
| 350 | 20231025 | 133200 | 21839464545 | 2220 | 2215 | 2220 | 2215 | 5730 |
| 351 | 20231025 | 133100 | 21826760485 | 2215 | 2210 | 2220 | 2210 | 6442 |
| 352 | 20231025 | 133000 | 21812489160 | 2210 | 2215 | 2215 | 2205 | 5405 |
| 353 | 20231025 | 132900 | 21800550915 | 2215 | 2210 | 2215 | 2210 | 973 |
| 354 | 20231025 | 132800 | 21798400325 | 2215 | 2220 | 2220 | 2210 | 9717 |
| 355 | 20231025 | 132700 | 21776885455 | 2220 | 2225 | 2225 | 2220 | 11571 |
| 356 | 20231025 | 132600 | 21751177610 | 2225 | 2210 | 2225 | 2210 | 24189 |
| 357 | 20231025 | 132500 | 21697528950 | 2210 | 2210 | 2215 | 2210 | 10730 |
| 358 | 20231025 | 132400 | 21673793060 | 2215 | 2205 | 2215 | 2200 | 8507 |
| 359 | 20231025 | 132300 | 21655015460 | 2210 | 2210 | 2215 | 2205 | 4414 |
| 360 | 20231025 | 132200 | 21645278040 | 2210 | 2210 | 2215 | 2205 | 6703 |
| 361 | 20231025 | 132100 | 21630464410 | 2205 | 2210 | 2210 | 2200 | 18758 |
| 362 | 20231025 | 132000 | 21589107125 | 2210 | 2215 | 2215 | 2210 | 3082 |
| 363 | 20231025 | 131900 | 21582289485 | 2215 | 2215 | 2215 | 2210 | 19038 |
| 364 | 20231025 | 131800 | 21540143220 | 2215 | 2215 | 2215 | 2205 | 3692 |
| 365 | 20231025 | 131700 | 21531977930 | 2205 | 2220 | 2220 | 2205 | 3541 |
| 366 | 20231025 | 131600 | 21524136370 | 2220 | 2210 | 2225 | 2205 | 25937 |
| 367 | 20231025 | 131500 | 21466618725 | 2210 | 2215 | 2215 | 2210 | 3176 |
| 368 | 20231025 | 131400 | 21459593525 | 2215 | 2215 | 2220 | 2215 | 5847 |
| 369 | 20231025 | 131300 | 21446629835 | 2220 | 2220 | 2225 | 2215 | 23244 |
| 370 | 20231025 | 131200 | 21394976385 | 2220 | 2210 | 2225 | 2210 | 20137 |
| 371 | 20231025 | 131100 | 21350316015 | 2215 | 2225 | 2225 | 2210 | 13900 |
| 372 | 20231025 | 131000 | 21319472695 | 2225 | 2225 | 2225 | 2220 | 8499 |
| 373 | 20231025 | 130900 | 21300567960 | 2220 | 2215 | 2230 | 2215 | 19484 |
| 374 | 20231025 | 130800 | 21257237075 | 2215 | 2225 | 2225 | 2210 | 19631 |
| 375 | 20231025 | 130700 | 21213717590 | 2220 | 2225 | 2225 | 2215 | 14989 |
| 376 | 20231025 | 130600 | 21180440515 | 2230 | 2210 | 2230 | 2205 | 46426 |
| 377 | 20231025 | 130500 | 21077276525 | 2215 | 2220 | 2220 | 2210 | 23601 |
| 378 | 20231025 | 130400 | 21025006185 | 2220 | 2215 | 2220 | 2210 | 24158 |
| 379 | 20231025 | 130300 | 20971450950 | 2220 | 2210 | 2225 | 2210 | 22693 |
| 380 | 20231025 | 130200 | 20921109575 | 2210 | 2185 | 2215 | 2185 | 34570 |
| 381 | 20231025 | 130100 | 20844843530 | 2195 | 2195 | 2195 | 2190 | 4427 |
| 382 | 20231025 | 130000 | 20835146300 | 2190 | 2185 | 2195 | 2185 | 5483 |
| 383 | 20231025 | 125900 | 20823132490 | 2185 | 2185 | 2190 | 2185 | 1163 |
| 384 | 20231025 | 125800 | 20820591330 | 2180 | 2185 | 2190 | 2180 | 4028 |
| 385 | 20231025 | 125700 | 20811792280 | 2185 | 2185 | 2190 | 2185 | 445 |
| 386 | 20231025 | 125600 | 20810819950 | 2185 | 2195 | 2195 | 2185 | 5023 |
| 387 | 20231025 | 125500 | 20799830460 | 2195 | 2195 | 2195 | 2190 | 4244 |
| 388 | 20231025 | 125400 | 20790515380 | 2195 | 2200 | 2200 | 2195 | 962 |
| 389 | 20231025 | 125300 | 20788400860 | 2200 | 2200 | 2200 | 2195 | 5287 |
| 390 | 20231025 | 125200 | 20776790945 | 2200 | 2195 | 2205 | 2190 | 18410 |
| 391 | 20231025 | 125100 | 20736315865 | 2185 | 2180 | 2195 | 2180 | 16175 |
| 392 | 20231025 | 125000 | 20700906945 | 2180 | 2180 | 2185 | 2180 | 2618 |
| 393 | 20231025 | 124900 | 20695196750 | 2185 | 2180 | 2185 | 2175 | 11113 |
| 394 | 20231025 | 124800 | 20670928825 | 2180 | 2180 | 2185 | 2180 | 10266 |
| 395 | 20231025 | 124700 | 20648507060 | 2175 | 2185 | 2185 | 2175 | 11418 |
| 396 | 20231025 | 124600 | 20623658590 | 2185 | 2185 | 2190 | 2185 | 6377 |
| 397 | 20231025 | 124500 | 20609701180 | 2185 | 2185 | 2185 | 2180 | 922 |
| 398 | 20231025 | 124400 | 20607690730 | 2185 | 2180 | 2185 | 2175 | 23102 |
| 399 | 20231025 | 124300 | 20557223870 | 2175 | 2180 | 2180 | 2175 | 2572 |
| 400 | 20231025 | 124200 | 20551623165 | 2180 | 2175 | 2180 | 2170 | 22198 |
| 401 | 20231025 | 124100 | 20503322700 | 2180 | 2175 | 2180 | 2175 | 5223 |
| 402 | 20231025 | 124000 | 20491946175 | 2175 | 2165 | 2180 | 2165 | 9579 |
| 403 | 20231025 | 123900 | 20471121065 | 2170 | 2180 | 2180 | 2160 | 55821 |
| 404 | 20231025 | 123800 | 20350232995 | 2180 | 2175 | 2180 | 2170 | 14870 |
| 405 | 20231025 | 123700 | 20317893465 | 2175 | 2175 | 2175 | 2170 | 1617 |
| 406 | 20231025 | 123600 | 20314382820 | 2170 | 2170 | 2175 | 2170 | 1832 |
| 407 | 20231025 | 123500 | 20310407335 | 2170 | 2170 | 2175 | 2170 | 5828 |
| 408 | 20231025 | 123400 | 20297760490 | 2170 | 2170 | 2170 | 2170 | 7449 |
| 409 | 20231025 | 123300 | 20281596160 | 2170 | 2170 | 2170 | 2170 | 2164 |
| 410 | 20231025 | 123200 | 20276900280 | 2175 | 2175 | 2180 | 2170 | 3062 |
| 411 | 20231025 | 123100 | 20270233860 | 2175 | 2170 | 2175 | 2170 | 508 |
| 412 | 20231025 | 123000 | 20269129315 | 2175 | 2175 | 2175 | 2170 | 3401 |
| 413 | 20231025 | 122900 | 20261733840 | 2175 | 2185 | 2185 | 2165 | 40893 |
| 414 | 20231025 | 122800 | 20173067995 | 2180 | 2180 | 2185 | 2175 | 2342 |
| 415 | 20231025 | 122700 | 20167955045 | 2180 | 2170 | 2185 | 2170 | 19487 |
| 416 | 20231025 | 122600 | 20125473700 | 2170 | 2175 | 2175 | 2170 | 289 |
| 417 | 20231025 | 122500 | 20124846130 | 2170 | 2170 | 2175 | 2170 | 4252 |
| 418 | 20231025 | 122400 | 20115614285 | 2170 | 2170 | 2175 | 2170 | 3508 |
| 419 | 20231025 | 122300 | 20108001415 | 2170 | 2170 | 2175 | 2170 | 7274 |
| 420 | 20231025 | 122200 | 20092216335 | 2170 | 2170 | 2175 | 2170 | 12593 |
| 421 | 20231025 | 122100 | 20064862950 | 2170 | 2180 | 2180 | 2170 | 2476 |
| 422 | 20231025 | 122000 | 20059489385 | 2180 | 2170 | 2180 | 2170 | 955 |
| 423 | 20231025 | 121900 | 20057416685 | 2175 | 2175 | 2180 | 2175 | 2683 |
| 424 | 20231025 | 121800 | 20051581155 | 2175 | 2180 | 2180 | 2175 | 5809 |
| 425 | 20231025 | 121700 | 20038945410 | 2180 | 2180 | 2180 | 2175 | 14033 |
| 426 | 20231025 | 121600 | 20008353625 | 2180 | 2180 | 2180 | 2175 | 1410 |
| 427 | 20231025 | 121500 | 20005285085 | 2180 | 2170 | 2180 | 2165 | 8942 |
| 428 | 20231025 | 121400 | 19985854255 | 2165 | 2175 | 2175 | 2165 | 16422 |
| 429 | 20231025 | 121300 | 19950277715 | 2175 | 2170 | 2175 | 2170 | 3522 |
| 430 | 20231025 | 121200 | 19942634720 | 2175 | 2175 | 2175 | 2170 | 1759 |
| 431 | 20231025 | 121100 | 19938815735 | 2170 | 2170 | 2175 | 2170 | 4371 |
| 432 | 20231025 | 121000 | 19929330625 | 2165 | 2165 | 2165 | 2165 | 9863 |
| 433 | 20231025 | 120900 | 19907977230 | 2165 | 2160 | 2165 | 2160 | 7024 |
| 434 | 20231025 | 120800 | 19892801885 | 2165 | 2165 | 2165 | 2160 | 3114 |
| 435 | 20231025 | 120700 | 19886075035 | 2160 | 2165 | 2165 | 2160 | 3904 |
| 436 | 20231025 | 120600 | 19877629210 | 2165 | 2160 | 2165 | 2160 | 6442 |
| 437 | 20231025 | 120500 | 19863714040 | 2160 | 2170 | 2170 | 2160 | 6747 |
| 438 | 20231025 | 120400 | 19849096620 | 2170 | 2165 | 2170 | 2160 | 1268 |
| 439 | 20231025 | 120300 | 19846351700 | 2165 | 2165 | 2165 | 2165 | 4454 |
| 440 | 20231025 | 120200 | 19836708790 | 2165 | 2170 | 2170 | 2165 | 2381 |
| 441 | 20231025 | 120100 | 19831553595 | 2170 | 2165 | 2170 | 2165 | 12643 |
| 442 | 20231025 | 120000 | 19804146535 | 2165 | 2165 | 2170 | 2165 | 5348 |
| 443 | 20231025 | 115900 | 19792563115 | 2165 | 2170 | 2170 | 2165 | 5341 |
| 444 | 20231025 | 115800 | 19780980300 | 2165 | 2175 | 2175 | 2165 | 20214 |
| 445 | 20231025 | 115700 | 19737194035 | 2175 | 2170 | 2175 | 2170 | 7399 |
| 446 | 20231025 | 115600 | 19721119970 | 2170 | 2165 | 2170 | 2165 | 1754 |
| 447 | 20231025 | 115500 | 19717315060 | 2170 | 2170 | 2170 | 2165 | 8949 |
| 448 | 20231025 | 115400 | 19697911790 | 2170 | 2165 | 2170 | 2160 | 15777 |
| 449 | 20231025 | 115300 | 19663757845 | 2170 | 2170 | 2170 | 2165 | 5567 |
| 450 | 20231025 | 115200 | 19651704430 | 2170 | 2160 | 2170 | 2160 | 6872 |
| 451 | 20231025 | 115100 | 19636824280 | 2160 | 2165 | 2165 | 2160 | 15356 |
| 452 | 20231025 | 115000 | 19603611915 | 2160 | 2165 | 2170 | 2160 | 12305 |
| 453 | 20231025 | 114900 | 19576972365 | 2165 | 2170 | 2170 | 2165 | 4903 |
| 454 | 20231025 | 114800 | 19566341240 | 2170 | 2180 | 2180 | 2170 | 1895 |
| 455 | 20231025 | 114700 | 19562217455 | 2165 | 2170 | 2180 | 2165 | 19229 |
| 456 | 20231025 | 114600 | 19520481430 | 2165 | 2170 | 2175 | 2165 | 37873 |
| 457 | 20231025 | 114500 | 19438292705 | 2175 | 2180 | 2180 | 2170 | 1749 |
| 458 | 20231025 | 114400 | 19434492605 | 2180 | 2165 | 2180 | 2160 | 16079 |
| 459 | 20231025 | 114300 | 19399613765 | 2170 | 2170 | 2175 | 2165 | 5620 |
| 460 | 20231025 | 114200 | 19387440185 | 2170 | 2170 | 2170 | 2170 | 5910 |
| 461 | 20231025 | 114100 | 19374615485 | 2170 | 2170 | 2175 | 2165 | 11585 |
| 462 | 20231025 | 114000 | 19349467300 | 2165 | 2165 | 2170 | 2155 | 20042 |
| 463 | 20231025 | 113900 | 19306133845 | 2165 | 2175 | 2180 | 2155 | 54817 |
| 464 | 20231025 | 113800 | 19187570750 | 2180 | 2175 | 2180 | 2170 | 10169 |
| 465 | 20231025 | 113700 | 19165454200 | 2175 | 2180 | 2185 | 2175 | 8802 |
| 466 | 20231025 | 113600 | 19146298370 | 2185 | 2180 | 2185 | 2180 | 10152 |
| 467 | 20231025 | 113500 | 19124156540 | 2185 | 2185 | 2190 | 2180 | 10845 |
| 468 | 20231025 | 113400 | 19100467090 | 2190 | 2190 | 2190 | 2185 | 4145 |
| 469 | 20231025 | 113300 | 19091398290 | 2185 | 2195 | 2195 | 2185 | 11197 |
| 470 | 20231025 | 113200 | 19066878840 | 2190 | 2190 | 2195 | 2185 | 11905 |
| 471 | 20231025 | 113100 | 19040789010 | 2185 | 2170 | 2195 | 2165 | 60270 |
| 472 | 20231025 | 113000 | 18909739320 | 2170 | 2175 | 2175 | 2170 | 15889 |
| 473 | 20231025 | 112900 | 18875253540 | 2175 | 2180 | 2180 | 2170 | 36836 |
| 474 | 20231025 | 112800 | 18795205555 | 2180 | 2180 | 2185 | 2175 | 22840 |
| 475 | 20231025 | 112700 | 18745420655 | 2180 | 2185 | 2190 | 2180 | 13238 |
| 476 | 20231025 | 112600 | 18716486480 | 2190 | 2180 | 2190 | 2180 | 22588 |
| 477 | 20231025 | 112500 | 18667155205 | 2180 | 2180 | 2185 | 2180 | 4692 |
| 478 | 20231025 | 112400 | 18656920490 | 2180 | 2185 | 2185 | 2180 | 12620 |
| 479 | 20231025 | 112300 | 18629372850 | 2180 | 2185 | 2190 | 2180 | 17438 |
| 480 | 20231025 | 112200 | 18591281995 | 2185 | 2190 | 2195 | 2185 | 15569 |
| 481 | 20231025 | 112100 | 18557204410 | 2190 | 2195 | 2195 | 2190 | 10689 |
| 482 | 20231025 | 112000 | 18533794420 | 2190 | 2195 | 2195 | 2190 | 15179 |
| 483 | 20231025 | 111900 | 18500498120 | 2195 | 2200 | 2205 | 2195 | 12346 |
| 484 | 20231025 | 111800 | 18473393950 | 2200 | 2200 | 2205 | 2200 | 3335 |
| 485 | 20231025 | 111700 | 18466056390 | 2200 | 2205 | 2205 | 2200 | 16149 |
| 486 | 20231025 | 111600 | 18430510270 | 2205 | 2215 | 2215 | 2205 | 15872 |
| 487 | 20231025 | 111500 | 18395414710 | 2215 | 2210 | 2220 | 2210 | 31108 |
| 488 | 20231025 | 111400 | 18326478640 | 2215 | 2200 | 2215 | 2195 | 12293 |
| 489 | 20231025 | 111300 | 18299390520 | 2205 | 2205 | 2205 | 2200 | 13587 |
| 490 | 20231025 | 111200 | 18269471745 | 2200 | 2200 | 2210 | 2195 | 21941 |
| 491 | 20231025 | 111100 | 18221181535 | 2195 | 2200 | 2205 | 2195 | 8477 |
| 492 | 20231025 | 111000 | 18202536370 | 2195 | 2200 | 2210 | 2195 | 29064 |
| 493 | 20231025 | 110900 | 18138622990 | 2205 | 2195 | 2205 | 2195 | 11545 |
| 494 | 20231025 | 110800 | 18113229425 | 2200 | 2200 | 2205 | 2195 | 15822 |
| 495 | 20231025 | 110700 | 18078435120 | 2200 | 2195 | 2200 | 2195 | 9250 |
| 496 | 20231025 | 110600 | 18058117580 | 2200 | 2200 | 2200 | 2195 | 19516 |
| 497 | 20231025 | 110500 | 18015275800 | 2200 | 2200 | 2205 | 2195 | 12953 |
| 498 | 20231025 | 110400 | 17986801795 | 2205 | 2205 | 2205 | 2200 | 5898 |
| 499 | 20231025 | 110300 | 17973805910 | 2200 | 2210 | 2210 | 2200 | 9795 |
| 500 | 20231025 | 110200 | 17952208060 | 2205 | 2215 | 2215 | 2205 | 8654 |
| 501 | 20231025 | 110100 | 17933084700 | 2210 | 2200 | 2215 | 2195 | 26715 |
| 502 | 20231025 | 110000 | 17874176185 | 2200 | 2205 | 2205 | 2200 | 5623 |
| 503 | 20231025 | 105900 | 17861800730 | 2205 | 2200 | 2205 | 2200 | 6403 |
| 504 | 20231025 | 105800 | 17847694235 | 2200 | 2200 | 2205 | 2200 | 3482 |
| 505 | 20231025 | 105700 | 17840031320 | 2200 | 2195 | 2200 | 2195 | 4870 |
| 506 | 20231025 | 105600 | 17829331760 | 2195 | 2195 | 2200 | 2190 | 9768 |
| 507 | 20231025 | 105500 | 17807891745 | 2195 | 2195 | 2195 | 2190 | 8920 |
| 508 | 20231025 | 105400 | 17788321335 | 2190 | 2205 | 2205 | 2190 | 29654 |
| 509 | 20231025 | 105300 | 17723189495 | 2205 | 2200 | 2205 | 2195 | 8991 |
| 510 | 20231025 | 105200 | 17703396115 | 2195 | 2195 | 2200 | 2195 | 8912 |
| 511 | 20231025 | 105100 | 17683817645 | 2200 | 2195 | 2200 | 2190 | 30989 |
| 512 | 20231025 | 105000 | 17615843330 | 2195 | 2195 | 2200 | 2195 | 10196 |
| 513 | 20231025 | 104900 | 17593458145 | 2195 | 2210 | 2210 | 2195 | 32112 |
| 514 | 20231025 | 104800 | 17522840855 | 2205 | 2200 | 2210 | 2200 | 8675 |
| 515 | 20231025 | 104700 | 17503707220 | 2205 | 2200 | 2205 | 2195 | 16968 |
| 516 | 20231025 | 104600 | 17466395530 | 2195 | 2205 | 2205 | 2195 | 25951 |
| 517 | 20231025 | 104500 | 17409385550 | 2205 | 2210 | 2210 | 2200 | 39852 |
| 518 | 20231025 | 104400 | 17321415630 | 2210 | 2215 | 2215 | 2210 | 16227 |
| 519 | 20231025 | 104300 | 17285501035 | 2215 | 2220 | 2220 | 2215 | 37149 |
| 520 | 20231025 | 104200 | 17203144045 | 2215 | 2225 | 2230 | 2215 | 33899 |
| 521 | 20231025 | 104100 | 17127772265 | 2225 | 2230 | 2235 | 2220 | 51965 |
| 522 | 20231025 | 104000 | 17011854210 | 2225 | 2205 | 2235 | 2205 | 46337 |
| 523 | 20231025 | 103900 | 16908694825 | 2205 | 2200 | 2210 | 2200 | 20346 |
| 524 | 20231025 | 103800 | 16863907080 | 2200 | 2210 | 2215 | 2200 | 35950 |
| 525 | 20231025 | 103700 | 16784563125 | 2210 | 2215 | 2220 | 2210 | 22420 |
| 526 | 20231025 | 103600 | 16734925210 | 2215 | 2220 | 2220 | 2210 | 26397 |
| 527 | 20231025 | 103500 | 16676401225 | 2220 | 2210 | 2220 | 2205 | 23137 |
| 528 | 20231025 | 103400 | 16625301385 | 2205 | 2210 | 2220 | 2200 | 48570 |
| 529 | 20231025 | 103300 | 16517954680 | 2215 | 2215 | 2215 | 2205 | 24344 |
| 530 | 20231025 | 103200 | 16464137625 | 2215 | 2200 | 2215 | 2195 | 50989 |
| 531 | 20231025 | 103100 | 16351834935 | 2200 | 2195 | 2205 | 2190 | 37917 |
| 532 | 20231025 | 103000 | 16268592160 | 2195 | 2195 | 2205 | 2190 | 61499 |
| 533 | 20231025 | 102900 | 16133541640 | 2200 | 2205 | 2210 | 2185 | 154304 |
| 534 | 20231025 | 102800 | 15794326405 | 2210 | 2210 | 2215 | 2205 | 41861 |
| 535 | 20231025 | 102700 | 15701808575 | 2205 | 2215 | 2220 | 2205 | 35413 |
| 536 | 20231025 | 102600 | 15623497955 | 2215 | 2220 | 2225 | 2205 | 69803 |
| 537 | 20231025 | 102500 | 15469051555 | 2225 | 2230 | 2235 | 2220 | 35260 |
| 538 | 20231025 | 102400 | 15390546120 | 2230 | 2225 | 2235 | 2225 | 10686 |
| 539 | 20231025 | 102300 | 15366731425 | 2225 | 2215 | 2230 | 2215 | 45148 |
| 540 | 20231025 | 102200 | 15266264885 | 2215 | 2225 | 2230 | 2210 | 61204 |
| 541 | 20231025 | 102100 | 15130489370 | 2230 | 2240 | 2245 | 2225 | 34184 |
| 542 | 20231025 | 102000 | 15054206700 | 2240 | 2230 | 2245 | 2230 | 19957 |
| 543 | 20231025 | 101900 | 15009583815 | 2235 | 2255 | 2255 | 2230 | 45625 |
| 544 | 20231025 | 101800 | 14907343685 | 2255 | 2255 | 2260 | 2250 | 32545 |
| 545 | 20231025 | 101700 | 14833921740 | 2255 | 2250 | 2265 | 2250 | 66031 |
| 546 | 20231025 | 101600 | 14684846310 | 2250 | 2235 | 2250 | 2230 | 43990 |
| 547 | 20231025 | 101500 | 14586297655 | 2235 | 2240 | 2245 | 2215 | 140020 |
| 548 | 20231025 | 101400 | 14274304780 | 2240 | 2260 | 2260 | 2235 | 138383 |
| 549 | 20231025 | 101300 | 13963537900 | 2260 | 2255 | 2265 | 2250 | 116987 |
| 550 | 20231025 | 101200 | 13699363125 | 2255 | 2280 | 2285 | 2255 | 102891 |
| 551 | 20231025 | 101100 | 13466211850 | 2285 | 2275 | 2285 | 2270 | 133728 |
| 552 | 20231025 | 101000 | 13161623970 | 2275 | 2250 | 2275 | 2250 | 87899 |
| 553 | 20231025 | 100900 | 12962642460 | 2250 | 2275 | 2280 | 2250 | 222687 |
| 554 | 20231025 | 100800 | 12458420390 | 2270 | 2295 | 2310 | 2270 | 550600 |
| 555 | 20231025 | 100700 | 11195761030 | 2295 | 2265 | 2300 | 2260 | 500331 |
| 556 | 20231025 | 100600 | 10053458100 | 2265 | 2245 | 2265 | 2240 | 140599 |
| 557 | 20231025 | 100500 | 9737127185 | 2245 | 2240 | 2265 | 2240 | 122590 |
| 558 | 20231025 | 100400 | 9460792015 | 2240 | 2270 | 2275 | 2240 | 275356 |
| 559 | 20231025 | 100300 | 8837862725 | 2270 | 2265 | 2280 | 2235 | 270651 |
| 560 | 20231025 | 100200 | 8226781045 | 2270 | 2210 | 2280 | 2210 | 575680 |
| 561 | 20231025 | 100100 | 6928717680 | 2215 | 2170 | 2225 | 2165 | 101920 |
| 562 | 20231025 | 100000 | 6704460235 | 2170 | 2170 | 2175 | 2155 | 33313 |
| 563 | 20231025 | 095900 | 6632472040 | 2150 | 2180 | 2185 | 2150 | 71037 |
| 564 | 20231025 | 095800 | 6478331800 | 2185 | 2180 | 2190 | 2180 | 27788 |
| 565 | 20231025 | 095700 | 6417613525 | 2180 | 2200 | 2205 | 2175 | 82201 |
| 566 | 20231025 | 095600 | 6237762610 | 2200 | 2205 | 2210 | 2200 | 30522 |
| 567 | 20231025 | 095500 | 6170546200 | 2205 | 2210 | 2230 | 2200 | 95378 |
| 568 | 20231025 | 095400 | 5959122505 | 2205 | 2215 | 2230 | 2195 | 116003 |
| 569 | 20231025 | 095300 | 5702596855 | 2215 | 2225 | 2240 | 2215 | 83051 |
| 570 | 20231025 | 095200 | 5517633405 | 2225 | 2240 | 2245 | 2220 | 126810 |
| 571 | 20231025 | 095100 | 5234498485 | 2245 | 2215 | 2250 | 2210 | 182310 |
| 572 | 20231025 | 095000 | 4828597695 | 2215 | 2195 | 2220 | 2190 | 136919 |
| 573 | 20231025 | 094900 | 4526726555 | 2195 | 2185 | 2205 | 2180 | 75260 |
| 574 | 20231025 | 094800 | 4361468765 | 2170 | 2190 | 2190 | 2170 | 82734 |
| 575 | 20231025 | 094700 | 4181229150 | 2190 | 2200 | 2200 | 2185 | 66004 |
| 576 | 20231025 | 094600 | 4036575440 | 2195 | 2190 | 2200 | 2175 | 130286 |
| 577 | 20231025 | 094500 | 3751170625 | 2190 | 2165 | 2190 | 2165 | 90025 |
| 578 | 20231025 | 094400 | 3554662940 | 2170 | 2180 | 2180 | 2165 | 64513 |
| 579 | 20231025 | 094300 | 3414397305 | 2180 | 2145 | 2180 | 2145 | 87980 |
| 580 | 20231025 | 094200 | 3224503810 | 2145 | 2145 | 2150 | 2140 | 26002 |
| 581 | 20231025 | 094100 | 3168716775 | 2145 | 2140 | 2145 | 2135 | 12231 |
| 582 | 20231025 | 094000 | 3142545160 | 2140 | 2145 | 2145 | 2135 | 15027 |
| 583 | 20231025 | 093900 | 3110353730 | 2145 | 2135 | 2145 | 2125 | 28870 |
| 584 | 20231025 | 093800 | 3048562665 | 2140 | 2140 | 2140 | 2125 | 20058 |
| 585 | 20231025 | 093700 | 3005807140 | 2140 | 2135 | 2145 | 2130 | 13188 |
| 586 | 20231025 | 093600 | 2977609760 | 2135 | 2140 | 2140 | 2130 | 2298 |
| 587 | 20231025 | 093500 | 2972706165 | 2140 | 2145 | 2150 | 2130 | 92822 |
| 588 | 20231025 | 093400 | 2774005740 | 2145 | 2130 | 2145 | 2130 | 27607 |
| 589 | 20231025 | 093300 | 2714975375 | 2135 | 2120 | 2135 | 2115 | 30713 |
| 590 | 20231025 | 093200 | 2649679170 | 2115 | 2110 | 2120 | 2105 | 8277 |
| 591 | 20231025 | 093100 | 2632200080 | 2115 | 2120 | 2120 | 2110 | 5000 |
| 592 | 20231025 | 093000 | 2621638390 | 2120 | 2120 | 2120 | 2115 | 2151 |
| 593 | 20231025 | 092900 | 2617082025 | 2120 | 2120 | 2125 | 2120 | 7108 |
| 594 | 20231025 | 092800 | 2602013055 | 2125 | 2110 | 2125 | 2110 | 27999 |
| 595 | 20231025 | 092700 | 2542749890 | 2110 | 2105 | 2110 | 2100 | 6853 |
| 596 | 20231025 | 092600 | 2528304420 | 2105 | 2110 | 2110 | 2100 | 2026 |
| 597 | 20231025 | 092500 | 2524039690 | 2110 | 2110 | 2110 | 2090 | 14476 |
| 598 | 20231025 | 092400 | 2493694965 | 2105 | 2110 | 2115 | 2100 | 4622 |
| 599 | 20231025 | 092300 | 2483940700 | 2100 | 2100 | 2110 | 2090 | 6488 |
| 600 | 20231025 | 092200 | 2470295975 | 2085 | 2100 | 2115 | 2085 | 29065 |
| 601 | 20231025 | 092100 | 2409471795 | 2100 | 2100 | 2110 | 2090 | 8393 |
| 602 | 20231025 | 092000 | 2391880175 | 2100 | 2110 | 2110 | 2095 | 13758 |
| 603 | 20231025 | 091900 | 2363030810 | 2110 | 2115 | 2115 | 2105 | 10297 |
| 604 | 20231025 | 091800 | 2341349245 | 2120 | 2095 | 2125 | 2095 | 38759 |
| 605 | 20231025 | 091700 | 2259425495 | 2100 | 2100 | 2100 | 2095 | 2118 |
| 606 | 20231025 | 091600 | 2254984475 | 2095 | 2105 | 2105 | 2095 | 7857 |
| 607 | 20231025 | 091500 | 2238488385 | 2105 | 2095 | 2110 | 2090 | 28359 |
| 608 | 20231025 | 091400 | 2178958790 | 2090 | 2085 | 2095 | 2085 | 5740 |
| 609 | 20231025 | 091300 | 2166974080 | 2090 | 2100 | 2105 | 2090 | 25903 |
| 610 | 20231025 | 091200 | 2112701560 | 2095 | 2100 | 2100 | 2090 | 28226 |
| 611 | 20231025 | 091100 | 2053586710 | 2100 | 2095 | 2100 | 2085 | 21201 |
| 612 | 20231025 | 091000 | 2009209545 | 2095 | 2105 | 2105 | 2085 | 32442 |
| 613 | 20231025 | 090900 | 1941282085 | 2100 | 2105 | 2105 | 2100 | 25179 |
| 614 | 20231025 | 090800 | 1888333930 | 2105 | 2100 | 2110 | 2095 | 7917 |
| 615 | 20231025 | 090700 | 1871688810 | 2110 | 2075 | 2110 | 2070 | 49795 |
| 616 | 20231025 | 090600 | 1768018895 | 2085 | 2110 | 2110 | 2075 | 79098 |
| 617 | 20231025 | 090500 | 1602219635 | 2110 | 2130 | 2130 | 2110 | 52265 |
| 618 | 20231025 | 090400 | 1491538145 | 2130 | 2125 | 2130 | 2115 | 51545 |
| 619 | 20231025 | 090300 | 1382183745 | 2125 | 2145 | 2150 | 2120 | 70152 |
| 620 | 20231025 | 090200 | 1232524870 | 2130 | 2115 | 2150 | 2105 | 139168 |
| 621 | 20231025 | 090100 | 936551350 | 2120 | 2175 | 2180 | 2050 | 300239 |
| 622 | 20231025 | 090000 | 301549900 | 2175 | 2175 | 2180 | 2155 | 132939 |