31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 192000 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 32232 |
| 3 | 20231026 | 191900 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 4 | 20231026 | 191800 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 5 | 20231026 | 191700 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 6 | 20231026 | 191600 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 7 | 20231026 | 191500 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 8 | 20231026 | 191400 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 9 | 20231026 | 191300 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 10 | 20231026 | 191200 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 11 | 20231026 | 191100 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 12 | 20231026 | 191000 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 13 | 20231026 | 190900 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 14 | 20231026 | 190800 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 15 | 20231026 | 190700 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 16 | 20231026 | 190600 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 17 | 20231026 | 190500 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 18 | 20231026 | 190400 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 19 | 20231026 | 190300 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 20 | 20231026 | 190200 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 21 | 20231026 | 190100 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 22 | 20231026 | 190000 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 23 | 20231026 | 185900 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 24 | 20231026 | 185800 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 25 | 20231026 | 185700 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 26 | 20231026 | 185600 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 27 | 20231026 | 185500 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 28 | 20231026 | 185400 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 29 | 20231026 | 185300 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 30 | 20231026 | 185200 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 31 | 20231026 | 185100 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 32 | 20231026 | 185000 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 32232 |
| 33 | 20231026 | 184900 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 34 | 20231026 | 184800 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 35 | 20231026 | 184700 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 36 | 20231026 | 184600 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 37 | 20231026 | 184500 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 38 | 20231026 | 184400 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 39 | 20231026 | 184300 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 40 | 20231026 | 184200 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 41 | 20231026 | 184100 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 42 | 20231026 | 184000 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 43 | 20231026 | 183900 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 44 | 20231026 | 183800 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 45 | 20231026 | 183700 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 46 | 20231026 | 183600 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 47 | 20231026 | 183500 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 48 | 20231026 | 183400 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 49 | 20231026 | 183300 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 50 | 20231026 | 183200 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 51 | 20231026 | 183100 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 52 | 20231026 | 183000 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 53 | 20231026 | 182900 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 54 | 20231026 | 182800 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 55 | 20231026 | 182700 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 56 | 20231026 | 182600 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 57 | 20231026 | 182500 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 58 | 20231026 | 182400 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 59 | 20231026 | 182300 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 60 | 20231026 | 182200 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 61 | 20231026 | 182100 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 62 | 20231026 | 182000 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 32232 |
| 63 | 20231026 | 181900 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 64 | 20231026 | 181800 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 65 | 20231026 | 181700 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 66 | 20231026 | 181600 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 67 | 20231026 | 181500 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 68 | 20231026 | 181400 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 69 | 20231026 | 181300 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 70 | 20231026 | 181200 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 71 | 20231026 | 181100 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 72 | 20231026 | 181000 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 73 | 20231026 | 180900 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 74 | 20231026 | 180800 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 75 | 20231026 | 180700 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 76 | 20231026 | 180600 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 77 | 20231026 | 180500 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 78 | 20231026 | 180400 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 79 | 20231026 | 180300 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 80 | 20231026 | 180200 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 81 | 20231026 | 180100 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 82 | 20231026 | 180000 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 83 | 20231026 | 175900 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 84 | 20231026 | 175800 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 85 | 20231026 | 175700 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 86 | 20231026 | 175600 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 87 | 20231026 | 175500 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 88 | 20231026 | 175400 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 89 | 20231026 | 175300 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 90 | 20231026 | 175200 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 91 | 20231026 | 175100 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 92 | 20231026 | 175000 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 32232 |
| 93 | 20231026 | 174900 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 94 | 20231026 | 174800 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 95 | 20231026 | 174700 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 96 | 20231026 | 174600 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 97 | 20231026 | 174500 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 98 | 20231026 | 174400 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 99 | 20231026 | 174300 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 100 | 20231026 | 174200 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 101 | 20231026 | 174100 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 102 | 20231026 | 174000 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 103 | 20231026 | 173900 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 104 | 20231026 | 173800 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 105 | 20231026 | 173700 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 106 | 20231026 | 173600 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 107 | 20231026 | 173500 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 108 | 20231026 | 173400 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 109 | 20231026 | 173300 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 110 | 20231026 | 173200 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 111 | 20231026 | 173100 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 112 | 20231026 | 173000 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 113 | 20231026 | 172900 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 114 | 20231026 | 172800 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 115 | 20231026 | 172700 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 116 | 20231026 | 172600 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 117 | 20231026 | 172500 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 118 | 20231026 | 172400 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 119 | 20231026 | 172300 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 120 | 20231026 | 172200 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 121 | 20231026 | 172100 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 122 | 20231026 | 172000 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 32232 |
| 123 | 20231026 | 171900 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 124 | 20231026 | 171800 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 125 | 20231026 | 171700 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 126 | 20231026 | 171600 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 127 | 20231026 | 171500 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 128 | 20231026 | 171400 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 129 | 20231026 | 171300 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 130 | 20231026 | 171200 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 131 | 20231026 | 171100 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 132 | 20231026 | 171000 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 133 | 20231026 | 170900 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 134 | 20231026 | 170800 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 135 | 20231026 | 170700 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 136 | 20231026 | 170600 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 137 | 20231026 | 170500 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 138 | 20231026 | 170400 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 139 | 20231026 | 170300 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 140 | 20231026 | 170200 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 141 | 20231026 | 170100 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 142 | 20231026 | 170000 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 143 | 20231026 | 165900 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 144 | 20231026 | 165800 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 145 | 20231026 | 165700 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 146 | 20231026 | 165600 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 147 | 20231026 | 165500 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 148 | 20231026 | 165400 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 149 | 20231026 | 165300 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 150 | 20231026 | 165200 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 151 | 20231026 | 165100 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 152 | 20231026 | 165000 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 32232 |
| 153 | 20231026 | 164900 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 154 | 20231026 | 164800 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 155 | 20231026 | 164700 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 156 | 20231026 | 164600 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 157 | 20231026 | 164500 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 158 | 20231026 | 164400 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 159 | 20231026 | 164300 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 160 | 20231026 | 164200 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 161 | 20231026 | 164100 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 162 | 20231026 | 164000 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 163 | 20231026 | 163900 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 164 | 20231026 | 163800 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 165 | 20231026 | 163700 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 166 | 20231026 | 163600 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 167 | 20231026 | 163500 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 168 | 20231026 | 163400 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 169 | 20231026 | 163300 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 170 | 20231026 | 163200 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 171 | 20231026 | 163100 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 172 | 20231026 | 163000 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 173 | 20231026 | 162900 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 174 | 20231026 | 162800 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 175 | 20231026 | 162700 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 176 | 20231026 | 162600 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 177 | 20231026 | 162500 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 178 | 20231026 | 162400 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 179 | 20231026 | 162300 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 180 | 20231026 | 162200 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 181 | 20231026 | 162100 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 182 | 20231026 | 162000 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 32232 |
| 183 | 20231026 | 161900 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 184 | 20231026 | 161800 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 185 | 20231026 | 161700 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 186 | 20231026 | 161600 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 187 | 20231026 | 161500 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 188 | 20231026 | 161400 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 189 | 20231026 | 161300 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 190 | 20231026 | 161200 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 191 | 20231026 | 161100 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 192 | 20231026 | 161000 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 193 | 20231026 | 160900 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 194 | 20231026 | 160800 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 195 | 20231026 | 160700 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 196 | 20231026 | 160600 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 197 | 20231026 | 160500 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 198 | 20231026 | 160400 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 199 | 20231026 | 160300 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 200 | 20231026 | 160200 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 201 | 20231026 | 160100 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 202 | 20231026 | 160000 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 203 | 20231026 | 155900 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 204 | 20231026 | 155800 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 205 | 20231026 | 155700 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 206 | 20231026 | 155600 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 207 | 20231026 | 155500 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 208 | 20231026 | 155400 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 209 | 20231026 | 155300 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 210 | 20231026 | 155200 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 211 | 20231026 | 155100 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 212 | 20231026 | 155000 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 32232 |
| 213 | 20231026 | 154900 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 214 | 20231026 | 154800 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 215 | 20231026 | 154700 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 216 | 20231026 | 154600 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 217 | 20231026 | 154500 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 218 | 20231026 | 154400 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 219 | 20231026 | 154300 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 220 | 20231026 | 154200 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 221 | 20231026 | 154100 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 222 | 20231026 | 154000 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 223 | 20231026 | 153900 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 224 | 20231026 | 153800 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 225 | 20231026 | 153700 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 226 | 20231026 | 153600 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 227 | 20231026 | 153500 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 228 | 20231026 | 153400 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 229 | 20231026 | 153300 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 230 | 20231026 | 153200 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 231 | 20231026 | 153100 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 232 | 20231026 | 153000 | 8902989845 | 2010 | 2010 | 2010 | 2010 | 32232 |
| 233 | 20231026 | 152900 | 8838203525 | 2020 | 2020 | 2020 | 2020 | 0 |
| 234 | 20231026 | 152800 | 8838203525 | 2020 | 2020 | 2020 | 2020 | 0 |
| 235 | 20231026 | 152700 | 8838203525 | 2020 | 2020 | 2020 | 2020 | 0 |
| 236 | 20231026 | 152600 | 8838203525 | 2020 | 2020 | 2020 | 2020 | 0 |
| 237 | 20231026 | 152500 | 8838203525 | 2020 | 2020 | 2020 | 2020 | 0 |
| 238 | 20231026 | 152400 | 8838203525 | 2020 | 2020 | 2020 | 2020 | 0 |
| 239 | 20231026 | 152300 | 8838203525 | 2020 | 2020 | 2020 | 2020 | 0 |
| 240 | 20231026 | 152200 | 8838203525 | 2020 | 2020 | 2020 | 2020 | 0 |
| 241 | 20231026 | 152100 | 8838203525 | 2020 | 2020 | 2020 | 2020 | 0 |
| 242 | 20231026 | 152000 | 8838203525 | 2020 | 2020 | 2020 | 2020 | 0 |
| 243 | 20231026 | 151900 | 8838203525 | 2020 | 2015 | 2020 | 2010 | 11669 |
| 244 | 20231026 | 151800 | 8814712015 | 2015 | 2015 | 2015 | 2005 | 5232 |
| 245 | 20231026 | 151700 | 8804196600 | 2015 | 2015 | 2015 | 2010 | 2671 |
| 246 | 20231026 | 151600 | 8798826165 | 2015 | 2015 | 2020 | 2010 | 4561 |
| 247 | 20231026 | 151500 | 8789633615 | 2020 | 2010 | 2020 | 2005 | 6086 |
| 248 | 20231026 | 151400 | 8777376205 | 2010 | 2005 | 2015 | 2000 | 6467 |
| 249 | 20231026 | 151300 | 8764392845 | 2005 | 2000 | 2005 | 2000 | 6047 |
| 250 | 20231026 | 151200 | 8752291185 | 2000 | 2000 | 2000 | 2000 | 2098 |
| 251 | 20231026 | 151100 | 8748095185 | 2005 | 2005 | 2005 | 2000 | 1810 |
| 252 | 20231026 | 151000 | 8744472230 | 2000 | 2005 | 2005 | 2000 | 2478 |
| 253 | 20231026 | 150900 | 8739513745 | 2010 | 2005 | 2010 | 2000 | 1611 |
| 254 | 20231026 | 150800 | 8736283895 | 2005 | 2000 | 2005 | 2000 | 8708 |
| 255 | 20231026 | 150700 | 8718849690 | 2000 | 2000 | 2005 | 2000 | 392 |
| 256 | 20231026 | 150600 | 8718064330 | 2005 | 2005 | 2010 | 2000 | 12144 |
| 257 | 20231026 | 150500 | 8693763975 | 2010 | 2005 | 2010 | 2005 | 4835 |
| 258 | 20231026 | 150400 | 8684069795 | 2005 | 2005 | 2010 | 2005 | 699 |
| 259 | 20231026 | 150300 | 8682668140 | 2010 | 2010 | 2010 | 2005 | 2753 |
| 260 | 20231026 | 150200 | 8677148205 | 2015 | 2005 | 2015 | 2000 | 6149 |
| 261 | 20231026 | 150100 | 8664824970 | 2005 | 2010 | 2010 | 2000 | 4566 |
| 262 | 20231026 | 150000 | 8655668795 | 2010 | 2010 | 2020 | 2010 | 4408 |
| 263 | 20231026 | 145900 | 8646796910 | 2015 | 2020 | 2020 | 2010 | 2921 |
| 264 | 20231026 | 145800 | 8640912280 | 2015 | 2015 | 2025 | 2015 | 2654 |
| 265 | 20231026 | 145700 | 8635555140 | 2020 | 2025 | 2025 | 2015 | 4488 |
| 266 | 20231026 | 145600 | 8626510100 | 2025 | 2020 | 2025 | 2020 | 17798 |
| 267 | 20231026 | 145500 | 8590512175 | 2020 | 2015 | 2020 | 2015 | 6188 |
| 268 | 20231026 | 145400 | 8578037050 | 2015 | 2010 | 2015 | 2010 | 2039 |
| 269 | 20231026 | 145300 | 8573938655 | 2010 | 2010 | 2010 | 2010 | 3226 |
| 270 | 20231026 | 145200 | 8567454395 | 2005 | 2005 | 2010 | 2005 | 2742 |
| 271 | 20231026 | 145100 | 8561954980 | 2005 | 2010 | 2010 | 2005 | 1176 |
| 272 | 20231026 | 145000 | 8559596980 | 2005 | 2005 | 2010 | 2005 | 182 |
| 273 | 20231026 | 144900 | 8559231290 | 2005 | 2000 | 2005 | 1999 | 3537 |
| 274 | 20231026 | 144800 | 8552158308 | 2000 | 2000 | 2005 | 2000 | 7665 |
| 275 | 20231026 | 144700 | 8536828083 | 2000 | 2000 | 2000 | 1999 | 13445 |
| 276 | 20231026 | 144600 | 8509940681 | 2000 | 2010 | 2010 | 2000 | 3069 |
| 277 | 20231026 | 144500 | 8503784426 | 2010 | 2010 | 2010 | 2005 | 677 |
| 278 | 20231026 | 144400 | 8502425156 | 2005 | 2010 | 2010 | 2005 | 1925 |
| 279 | 20231026 | 144300 | 8498564866 | 2005 | 2010 | 2010 | 2005 | 5084 |
| 280 | 20231026 | 144200 | 8488366296 | 2010 | 2005 | 2010 | 2005 | 4341 |
| 281 | 20231026 | 144100 | 8479659881 | 2010 | 2010 | 2010 | 2005 | 1766 |
| 282 | 20231026 | 144000 | 8476118901 | 2010 | 2010 | 2010 | 2010 | 1424 |
| 283 | 20231026 | 143900 | 8473256661 | 2000 | 2010 | 2010 | 2000 | 4399 |
| 284 | 20231026 | 143800 | 8464415791 | 2010 | 2005 | 2010 | 2000 | 6585 |
| 285 | 20231026 | 143700 | 8451220451 | 2000 | 2000 | 2000 | 2000 | 1035 |
| 286 | 20231026 | 143600 | 8449150451 | 2000 | 1998 | 2005 | 1998 | 1225 |
| 287 | 20231026 | 143500 | 8446701420 | 1998 | 2000 | 2000 | 1998 | 5495 |
| 288 | 20231026 | 143400 | 8435712508 | 2000 | 1996 | 2005 | 1996 | 3518 |
| 289 | 20231026 | 143300 | 8428689146 | 2000 | 1996 | 2005 | 1996 | 8749 |
| 290 | 20231026 | 143200 | 8411215876 | 1996 | 1996 | 1997 | 1995 | 15592 |
| 291 | 20231026 | 143100 | 8380093850 | 1997 | 1998 | 1998 | 1997 | 5718 |
| 292 | 20231026 | 143000 | 8368673871 | 1998 | 1999 | 1999 | 1997 | 3591 |
| 293 | 20231026 | 142900 | 8361501267 | 1998 | 1998 | 1999 | 1996 | 3049 |
| 294 | 20231026 | 142800 | 8355411662 | 1997 | 1999 | 2000 | 1997 | 1094 |
| 295 | 20231026 | 142700 | 8353225788 | 2000 | 2000 | 2000 | 2000 | 5271 |
| 296 | 20231026 | 142600 | 8342683788 | 2000 | 2005 | 2005 | 2000 | 631 |
| 297 | 20231026 | 142500 | 8341421633 | 2005 | 1996 | 2005 | 1995 | 10668 |
| 298 | 20231026 | 142400 | 8320120015 | 1996 | 1999 | 2000 | 1996 | 47790 |
| 299 | 20231026 | 142300 | 8224638180 | 2000 | 2000 | 2005 | 2000 | 16666 |
| 300 | 20231026 | 142200 | 8191306055 | 2005 | 2005 | 2010 | 2000 | 3076 |
| 301 | 20231026 | 142100 | 8185142170 | 2010 | 2010 | 2010 | 2010 | 71 |
| 302 | 20231026 | 142000 | 8184999460 | 2005 | 2005 | 2010 | 2005 | 4077 |
| 303 | 20231026 | 141900 | 8176825065 | 2010 | 2005 | 2010 | 2005 | 1370 |
| 304 | 20231026 | 141800 | 8174078200 | 2005 | 2010 | 2010 | 2005 | 6370 |
| 305 | 20231026 | 141700 | 8161280075 | 2010 | 2010 | 2010 | 2005 | 3209 |
| 306 | 20231026 | 141600 | 8154834985 | 2010 | 2005 | 2010 | 2005 | 8907 |
| 307 | 20231026 | 141500 | 8136946070 | 2010 | 2010 | 2015 | 2010 | 12721 |
| 308 | 20231026 | 141400 | 8111376855 | 2010 | 2005 | 2015 | 2005 | 623 |
| 309 | 20231026 | 141300 | 8110125645 | 2005 | 2005 | 2015 | 2005 | 4215 |
| 310 | 20231026 | 141200 | 8101666415 | 2010 | 2010 | 2010 | 2005 | 1341 |
| 311 | 20231026 | 141100 | 8098976005 | 2010 | 2010 | 2010 | 2005 | 2185 |
| 312 | 20231026 | 141000 | 8094593960 | 2005 | 2000 | 2010 | 2000 | 6718 |
| 313 | 20231026 | 140900 | 8081151175 | 2005 | 2000 | 2005 | 2000 | 2241 |
| 314 | 20231026 | 140800 | 8076664120 | 2005 | 2000 | 2005 | 2000 | 5156 |
| 315 | 20231026 | 140700 | 8066351875 | 2005 | 2005 | 2010 | 2000 | 12056 |
| 316 | 20231026 | 140600 | 8042212350 | 2005 | 2005 | 2010 | 2005 | 4755 |
| 317 | 20231026 | 140500 | 8032678570 | 2005 | 2005 | 2010 | 2000 | 6466 |
| 318 | 20231026 | 140400 | 8019720810 | 2010 | 2010 | 2010 | 2005 | 1127 |
| 319 | 20231026 | 140300 | 8017456040 | 2005 | 2005 | 2010 | 2005 | 1933 |
| 320 | 20231026 | 140200 | 8013579660 | 2005 | 2005 | 2010 | 2000 | 26531 |
| 321 | 20231026 | 140100 | 7960496200 | 2000 | 2010 | 2010 | 2000 | 22921 |
| 322 | 20231026 | 140000 | 7914585815 | 2010 | 2010 | 2010 | 2005 | 9849 |
| 323 | 20231026 | 135900 | 7894836500 | 2010 | 2005 | 2015 | 2005 | 14131 |
| 324 | 20231026 | 135800 | 7866452680 | 2005 | 2005 | 2010 | 2005 | 14777 |
| 325 | 20231026 | 135700 | 7836824115 | 2010 | 2010 | 2010 | 2005 | 8028 |
| 326 | 20231026 | 135600 | 7820699780 | 2010 | 2010 | 2010 | 2005 | 2816 |
| 327 | 20231026 | 135500 | 7815050590 | 2010 | 2005 | 2010 | 2005 | 13851 |
| 328 | 20231026 | 135400 | 7787278885 | 2010 | 2015 | 2015 | 2010 | 7796 |
| 329 | 20231026 | 135300 | 7771608605 | 2015 | 2010 | 2015 | 2005 | 3396 |
| 330 | 20231026 | 135200 | 7764784155 | 2015 | 2010 | 2015 | 2010 | 5189 |
| 331 | 20231026 | 135100 | 7754353995 | 2015 | 2015 | 2015 | 2010 | 873 |
| 332 | 20231026 | 135000 | 7752598500 | 2015 | 2015 | 2020 | 2010 | 21754 |
| 333 | 20231026 | 134900 | 7708828650 | 2020 | 2020 | 2025 | 2020 | 1191 |
| 334 | 20231026 | 134800 | 7706422820 | 2030 | 2030 | 2030 | 2030 | 106 |
| 335 | 20231026 | 134700 | 7706207640 | 2030 | 2030 | 2030 | 2025 | 2138 |
| 336 | 20231026 | 134600 | 7701877545 | 2030 | 2020 | 2030 | 2020 | 3228 |
| 337 | 20231026 | 134500 | 7695342475 | 2030 | 2025 | 2030 | 2020 | 5123 |
| 338 | 20231026 | 134400 | 7684978540 | 2025 | 2025 | 2025 | 2020 | 156 |
| 339 | 20231026 | 134300 | 7684662660 | 2025 | 2030 | 2030 | 2015 | 2497 |
| 340 | 20231026 | 134200 | 7679626060 | 2015 | 2010 | 2035 | 2010 | 13454 |
| 341 | 20231026 | 134100 | 7652462325 | 2030 | 2010 | 2030 | 2005 | 19176 |
| 342 | 20231026 | 134000 | 7613804040 | 2010 | 2020 | 2020 | 2010 | 9068 |
| 343 | 20231026 | 133900 | 7595572455 | 2020 | 2010 | 2020 | 2010 | 3668 |
| 344 | 20231026 | 133800 | 7588189215 | 2015 | 2010 | 2015 | 2010 | 5665 |
| 345 | 20231026 | 133700 | 7576800640 | 2010 | 2010 | 2020 | 2010 | 3166 |
| 346 | 20231026 | 133600 | 7570436535 | 2010 | 2015 | 2020 | 2010 | 2544 |
| 347 | 20231026 | 133500 | 7565319320 | 2015 | 2020 | 2020 | 2010 | 5882 |
| 348 | 20231026 | 133400 | 7553467630 | 2015 | 2015 | 2020 | 2010 | 5195 |
| 349 | 20231026 | 133300 | 7543010710 | 2010 | 2015 | 2015 | 2010 | 32422 |
| 350 | 20231026 | 133200 | 7477840455 | 2015 | 2020 | 2020 | 2015 | 8478 |
| 351 | 20231026 | 133100 | 7460755225 | 2020 | 2015 | 2020 | 2015 | 4343 |
| 352 | 20231026 | 133000 | 7452003030 | 2015 | 2020 | 2025 | 2015 | 5132 |
| 353 | 20231026 | 132900 | 7441641000 | 2025 | 2020 | 2025 | 2015 | 4162 |
| 354 | 20231026 | 132800 | 7433235500 | 2020 | 2015 | 2020 | 2015 | 4798 |
| 355 | 20231026 | 132700 | 7423562540 | 2020 | 2015 | 2020 | 2015 | 3185 |
| 356 | 20231026 | 132600 | 7417144755 | 2015 | 2020 | 2025 | 2015 | 11566 |
| 357 | 20231026 | 132500 | 7393819420 | 2020 | 2025 | 2025 | 2020 | 2281 |
| 358 | 20231026 | 132400 | 7389211785 | 2020 | 2025 | 2025 | 2020 | 962 |
| 359 | 20231026 | 132300 | 7387268135 | 2020 | 2020 | 2025 | 2020 | 5100 |
| 360 | 20231026 | 132200 | 7376954400 | 2025 | 2025 | 2025 | 2020 | 1220 |
| 361 | 20231026 | 132100 | 7374489785 | 2020 | 2025 | 2025 | 2020 | 4034 |
| 362 | 20231026 | 132000 | 7366340075 | 2025 | 2015 | 2025 | 2015 | 707 |
| 363 | 20231026 | 131900 | 7364911635 | 2020 | 2025 | 2025 | 2020 | 6800 |
| 364 | 20231026 | 131800 | 7351172295 | 2025 | 2025 | 2025 | 2020 | 9964 |
| 365 | 20231026 | 131700 | 7331015895 | 2020 | 2025 | 2025 | 2020 | 8962 |
| 366 | 20231026 | 131600 | 7312884855 | 2025 | 2025 | 2025 | 2020 | 1425 |
| 367 | 20231026 | 131500 | 7310000480 | 2025 | 2020 | 2025 | 2020 | 2368 |
| 368 | 20231026 | 131400 | 7305216290 | 2025 | 2025 | 2025 | 2025 | 130 |
| 369 | 20231026 | 131300 | 7304953040 | 2025 | 2025 | 2025 | 2020 | 30 |
| 370 | 20231026 | 131200 | 7304892315 | 2025 | 2025 | 2025 | 2020 | 6280 |
| 371 | 20231026 | 131100 | 7292200205 | 2030 | 2020 | 2030 | 2020 | 3314 |
| 372 | 20231026 | 131000 | 7285499350 | 2025 | 2025 | 2025 | 2025 | 3353 |
| 373 | 20231026 | 130900 | 7278709525 | 2020 | 2020 | 2025 | 2020 | 3349 |
| 374 | 20231026 | 130800 | 7271943350 | 2025 | 2025 | 2025 | 2020 | 2281 |
| 375 | 20231026 | 130700 | 7267334400 | 2025 | 2025 | 2025 | 2020 | 11572 |
| 376 | 20231026 | 130600 | 7243934230 | 2020 | 2020 | 2025 | 2020 | 8632 |
| 377 | 20231026 | 130500 | 7226489555 | 2025 | 2025 | 2025 | 2020 | 5555 |
| 378 | 20231026 | 130400 | 7215258430 | 2025 | 2025 | 2025 | 2020 | 4441 |
| 379 | 20231026 | 130300 | 7206284390 | 2025 | 2025 | 2025 | 2020 | 294 |
| 380 | 20231026 | 130200 | 7205690495 | 2020 | 2020 | 2025 | 2020 | 2245 |
| 381 | 20231026 | 130100 | 7201155575 | 2025 | 2025 | 2025 | 2020 | 1873 |
| 382 | 20231026 | 130000 | 7197370430 | 2025 | 2020 | 2025 | 2020 | 63 |
| 383 | 20231026 | 125900 | 7197242910 | 2020 | 2020 | 2025 | 2020 | 3924 |
| 384 | 20231026 | 125800 | 7189316415 | 2025 | 2020 | 2025 | 2020 | 3186 |
| 385 | 20231026 | 125700 | 7182880665 | 2020 | 2025 | 2025 | 2020 | 1412 |
| 386 | 20231026 | 125600 | 7180023325 | 2025 | 2025 | 2025 | 2020 | 1129 |
| 387 | 20231026 | 125500 | 7177741800 | 2025 | 2020 | 2025 | 2020 | 1242 |
| 388 | 20231026 | 125400 | 7175232750 | 2020 | 2020 | 2025 | 2020 | 4675 |
| 389 | 20231026 | 125300 | 7165786075 | 2025 | 2020 | 2025 | 2020 | 170 |
| 390 | 20231026 | 125200 | 7165442200 | 2025 | 2020 | 2025 | 2020 | 3128 |
| 391 | 20231026 | 125100 | 7159123000 | 2025 | 2025 | 2025 | 2020 | 3144 |
| 392 | 20231026 | 125000 | 7152761405 | 2025 | 2020 | 2025 | 2020 | 403 |
| 393 | 20231026 | 124900 | 7151945335 | 2025 | 2025 | 2030 | 2020 | 1477 |
| 394 | 20231026 | 124800 | 7148950305 | 2020 | 2025 | 2030 | 2020 | 2006 |
| 395 | 20231026 | 124700 | 7144887995 | 2025 | 2030 | 2030 | 2020 | 3072 |
| 396 | 20231026 | 124600 | 7138670620 | 2025 | 2025 | 2025 | 2025 | 57 |
| 397 | 20231026 | 124500 | 7138555195 | 2030 | 2025 | 2030 | 2025 | 4696 |
| 398 | 20231026 | 124400 | 7129040795 | 2020 | 2025 | 2025 | 2020 | 246 |
| 399 | 20231026 | 124300 | 7128542655 | 2020 | 2030 | 2030 | 2020 | 1851 |
| 400 | 20231026 | 124200 | 7124795495 | 2020 | 2025 | 2035 | 2020 | 8815 |
| 401 | 20231026 | 124100 | 7106932540 | 2030 | 2030 | 2030 | 2025 | 1542 |
| 402 | 20231026 | 124000 | 7103805395 | 2030 | 2030 | 2030 | 2020 | 139 |
| 403 | 20231026 | 123900 | 7103524525 | 2020 | 2025 | 2030 | 2020 | 13696 |
| 404 | 20231026 | 123800 | 7075804660 | 2030 | 2025 | 2030 | 2025 | 1674 |
| 405 | 20231026 | 123700 | 7072412590 | 2030 | 2025 | 2030 | 2025 | 5102 |
| 406 | 20231026 | 123600 | 7062074370 | 2025 | 2020 | 2025 | 2020 | 1824 |
| 407 | 20231026 | 123500 | 7058389885 | 2020 | 2015 | 2020 | 2015 | 2063 |
| 408 | 20231026 | 123400 | 7054231230 | 2020 | 2020 | 2020 | 2015 | 4932 |
| 409 | 20231026 | 123300 | 7044292580 | 2020 | 2020 | 2020 | 2020 | 960 |
| 410 | 20231026 | 123200 | 7042353380 | 2025 | 2020 | 2025 | 2020 | 4387 |
| 411 | 20231026 | 123100 | 7033491375 | 2020 | 2020 | 2025 | 2020 | 1715 |
| 412 | 20231026 | 123000 | 7030026925 | 2020 | 2025 | 2025 | 2020 | 2629 |
| 413 | 20231026 | 122900 | 7024714765 | 2025 | 2025 | 2025 | 2020 | 5927 |
| 414 | 20231026 | 122800 | 7012742105 | 2025 | 2020 | 2025 | 2020 | 951 |
| 415 | 20231026 | 122700 | 7010820575 | 2020 | 2020 | 2025 | 2020 | 8898 |
| 416 | 20231026 | 122600 | 6992845365 | 2020 | 2025 | 2025 | 2020 | 4302 |
| 417 | 20231026 | 122500 | 6984153815 | 2020 | 2020 | 2020 | 2020 | 3014 |
| 418 | 20231026 | 122400 | 6978065535 | 2020 | 2020 | 2020 | 2020 | 7316 |
| 419 | 20231026 | 122300 | 6963287215 | 2020 | 2020 | 2025 | 2020 | 13755 |
| 420 | 20231026 | 122200 | 6935502105 | 2025 | 2020 | 2025 | 2020 | 1205 |
| 421 | 20231026 | 122100 | 6933066980 | 2025 | 2025 | 2025 | 2020 | 1754 |
| 422 | 20231026 | 122000 | 6929515885 | 2025 | 2025 | 2030 | 2020 | 2202 |
| 423 | 20231026 | 121900 | 6925061945 | 2025 | 2020 | 2025 | 2020 | 11641 |
| 424 | 20231026 | 121800 | 6901514065 | 2020 | 2025 | 2025 | 2020 | 7701 |
| 425 | 20231026 | 121700 | 6885933395 | 2025 | 2025 | 2030 | 2025 | 450 |
| 426 | 20231026 | 121600 | 6885022140 | 2030 | 2030 | 2030 | 2030 | 1590 |
| 427 | 20231026 | 121500 | 6881794440 | 2030 | 2025 | 2030 | 2025 | 7083 |
| 428 | 20231026 | 121400 | 6867451360 | 2030 | 2030 | 2030 | 2030 | 453 |
| 429 | 20231026 | 121300 | 6866531770 | 2030 | 2025 | 2030 | 2025 | 6847 |
| 430 | 20231026 | 121200 | 6852664860 | 2025 | 2030 | 2030 | 2025 | 2243 |
| 431 | 20231026 | 121100 | 6848121275 | 2025 | 2035 | 2035 | 2025 | 2706 |
| 432 | 20231026 | 121000 | 6842633895 | 2035 | 2035 | 2035 | 2030 | 1196 |
| 433 | 20231026 | 120900 | 6840205840 | 2030 | 2020 | 2035 | 2020 | 4888 |
| 434 | 20231026 | 120800 | 6830307195 | 2030 | 2030 | 2030 | 2020 | 2473 |
| 435 | 20231026 | 120700 | 6825303895 | 2035 | 2025 | 2035 | 2020 | 7324 |
| 436 | 20231026 | 120600 | 6810461185 | 2030 | 2025 | 2030 | 2025 | 2019 |
| 437 | 20231026 | 120500 | 6806367695 | 2030 | 2020 | 2030 | 2020 | 1536 |
| 438 | 20231026 | 120400 | 6803264420 | 2020 | 2025 | 2025 | 2020 | 4149 |
| 439 | 20231026 | 120300 | 6794879955 | 2020 | 2020 | 2020 | 2020 | 3730 |
| 440 | 20231026 | 120200 | 6787345355 | 2025 | 2025 | 2030 | 2020 | 2746 |
| 441 | 20231026 | 120100 | 6781787610 | 2025 | 2020 | 2025 | 2020 | 2529 |
| 442 | 20231026 | 120000 | 6776678620 | 2025 | 2025 | 2030 | 2025 | 7425 |
| 443 | 20231026 | 115900 | 6761642980 | 2025 | 2025 | 2030 | 2025 | 4101 |
| 444 | 20231026 | 115800 | 6753338205 | 2025 | 2025 | 2025 | 2025 | 83 |
| 445 | 20231026 | 115700 | 6753170130 | 2025 | 2025 | 2030 | 2025 | 8550 |
| 446 | 20231026 | 115600 | 6735855640 | 2030 | 2025 | 2030 | 2025 | 2249 |
| 447 | 20231026 | 115500 | 6731301395 | 2030 | 2035 | 2035 | 2025 | 5597 |
| 448 | 20231026 | 115400 | 6719939490 | 2030 | 2030 | 2035 | 2030 | 1636 |
| 449 | 20231026 | 115300 | 6716618405 | 2030 | 2025 | 2030 | 2025 | 5116 |
| 450 | 20231026 | 115200 | 6706253990 | 2025 | 2030 | 2030 | 2025 | 4000 |
| 451 | 20231026 | 115100 | 6698136005 | 2030 | 2030 | 2035 | 2030 | 1976 |
| 452 | 20231026 | 115000 | 6694124720 | 2030 | 2030 | 2035 | 2030 | 2325 |
| 453 | 20231026 | 114900 | 6689404650 | 2035 | 2030 | 2035 | 2030 | 3154 |
| 454 | 20231026 | 114800 | 6683001270 | 2035 | 2035 | 2035 | 2030 | 2827 |
| 455 | 20231026 | 114700 | 6677250845 | 2035 | 2030 | 2035 | 2030 | 179 |
| 456 | 20231026 | 114600 | 6676887465 | 2035 | 2035 | 2035 | 2025 | 115 |
| 457 | 20231026 | 114500 | 6676653630 | 2035 | 2030 | 2035 | 2025 | 1365 |
| 458 | 20231026 | 114400 | 6673882670 | 2030 | 2030 | 2035 | 2030 | 120 |
| 459 | 20231026 | 114300 | 6673639055 | 2035 | 2035 | 2035 | 2025 | 2354 |
| 460 | 20231026 | 114200 | 6668866105 | 2025 | 2035 | 2035 | 2025 | 5517 |
| 461 | 20231026 | 114100 | 6657660960 | 2030 | 2030 | 2035 | 2025 | 3586 |
| 462 | 20231026 | 114000 | 6650379695 | 2030 | 2030 | 2035 | 2030 | 13523 |
| 463 | 20231026 | 113900 | 6622927995 | 2030 | 2030 | 2035 | 2030 | 20743 |
| 464 | 20231026 | 113800 | 6580812870 | 2030 | 2030 | 2035 | 2030 | 1321 |
| 465 | 20231026 | 113700 | 6578128730 | 2035 | 2030 | 2035 | 2030 | 3389 |
| 466 | 20231026 | 113600 | 6571248985 | 2030 | 2030 | 2035 | 2030 | 800 |
| 467 | 20231026 | 113500 | 6569624970 | 2030 | 2030 | 2035 | 2030 | 2314 |
| 468 | 20231026 | 113400 | 6564921070 | 2030 | 2030 | 2035 | 2030 | 4881 |
| 469 | 20231026 | 113300 | 6555010750 | 2035 | 2030 | 2035 | 2030 | 16777 |
| 470 | 20231026 | 113200 | 6520953390 | 2030 | 2030 | 2035 | 2030 | 1408 |
| 471 | 20231026 | 113100 | 6518088625 | 2030 | 2035 | 2040 | 2030 | 1758 |
| 472 | 20231026 | 113000 | 6514514510 | 2035 | 2035 | 2035 | 2030 | 5940 |
| 473 | 20231026 | 112900 | 6502432510 | 2040 | 2035 | 2040 | 2030 | 21215 |
| 474 | 20231026 | 112800 | 6459258630 | 2035 | 2035 | 2040 | 2035 | 1333 |
| 475 | 20231026 | 112700 | 6456545965 | 2035 | 2035 | 2040 | 2035 | 3586 |
| 476 | 20231026 | 112600 | 6449247450 | 2035 | 2035 | 2040 | 2035 | 213 |
| 477 | 20231026 | 112500 | 6448813645 | 2035 | 2040 | 2045 | 2035 | 2698 |
| 478 | 20231026 | 112400 | 6443317515 | 2040 | 2035 | 2045 | 2035 | 1813 |
| 479 | 20231026 | 112300 | 6439618930 | 2035 | 2035 | 2040 | 2035 | 6582 |
| 480 | 20231026 | 112200 | 6426211995 | 2040 | 2040 | 2040 | 2040 | 2567 |
| 481 | 20231026 | 112100 | 6420975315 | 2040 | 2040 | 2040 | 2035 | 4448 |
| 482 | 20231026 | 112000 | 6411919845 | 2040 | 2040 | 2045 | 2035 | 4568 |
| 483 | 20231026 | 111900 | 6402613625 | 2045 | 2045 | 2045 | 2040 | 3091 |
| 484 | 20231026 | 111800 | 6396307630 | 2040 | 2045 | 2045 | 2040 | 1598 |
| 485 | 20231026 | 111700 | 6393046490 | 2050 | 2045 | 2050 | 2040 | 2806 |
| 486 | 20231026 | 111600 | 6387308225 | 2045 | 2035 | 2045 | 2035 | 9375 |
| 487 | 20231026 | 111500 | 6368195800 | 2040 | 2040 | 2040 | 2035 | 1127 |
| 488 | 20231026 | 111400 | 6365902125 | 2040 | 2035 | 2040 | 2035 | 1274 |
| 489 | 20231026 | 111300 | 6363309530 | 2035 | 2035 | 2045 | 2035 | 5037 |
| 490 | 20231026 | 111200 | 6353052880 | 2045 | 2040 | 2045 | 2035 | 3604 |
| 491 | 20231026 | 111100 | 6345716055 | 2045 | 2045 | 2045 | 2040 | 15 |
| 492 | 20231026 | 111000 | 6345685400 | 2045 | 2035 | 2045 | 2030 | 3089 |
| 493 | 20231026 | 110900 | 6339402325 | 2035 | 2045 | 2045 | 2030 | 4744 |
| 494 | 20231026 | 110800 | 6329751735 | 2040 | 2035 | 2045 | 2030 | 2202 |
| 495 | 20231026 | 110700 | 6325272920 | 2035 | 2030 | 2035 | 2030 | 2704 |
| 496 | 20231026 | 110600 | 6319778795 | 2030 | 2035 | 2035 | 2030 | 11843 |
| 497 | 20231026 | 110500 | 6295707195 | 2035 | 2035 | 2035 | 2030 | 6219 |
| 498 | 20231026 | 110400 | 6283053310 | 2035 | 2035 | 2035 | 2035 | 1326 |
| 499 | 20231026 | 110300 | 6280354900 | 2035 | 2030 | 2040 | 2030 | 7482 |
| 500 | 20231026 | 110200 | 6265153650 | 2035 | 2035 | 2040 | 2035 | 4909 |
| 501 | 20231026 | 110100 | 6255162240 | 2035 | 2045 | 2045 | 2035 | 3226 |
| 502 | 20231026 | 110000 | 6248597050 | 2045 | 2035 | 2045 | 2035 | 8739 |
| 503 | 20231026 | 105900 | 6230800370 | 2035 | 2030 | 2035 | 2030 | 8135 |
| 504 | 20231026 | 105800 | 6214262785 | 2030 | 2035 | 2035 | 2030 | 2116 |
| 505 | 20231026 | 105700 | 6209962025 | 2035 | 2035 | 2035 | 2035 | 869 |
| 506 | 20231026 | 105600 | 6208193610 | 2030 | 2035 | 2035 | 2030 | 9496 |
| 507 | 20231026 | 105500 | 6188876550 | 2035 | 2040 | 2040 | 2035 | 12372 |
| 508 | 20231026 | 105400 | 6163648950 | 2045 | 2040 | 2050 | 2040 | 646 |
| 509 | 20231026 | 105300 | 6162327065 | 2050 | 2045 | 2050 | 2040 | 10357 |
| 510 | 20231026 | 105200 | 6141163880 | 2050 | 2050 | 2050 | 2045 | 324 |
| 511 | 20231026 | 105100 | 6140500295 | 2050 | 2050 | 2050 | 2050 | 732 |
| 512 | 20231026 | 105000 | 6138999695 | 2050 | 2050 | 2050 | 2045 | 2500 |
| 513 | 20231026 | 104900 | 6133881320 | 2050 | 2045 | 2055 | 2045 | 4874 |
| 514 | 20231026 | 104800 | 6123913365 | 2045 | 2050 | 2055 | 2045 | 8977 |
| 515 | 20231026 | 104700 | 6105524030 | 2055 | 2060 | 2060 | 2050 | 5881 |
| 516 | 20231026 | 104600 | 6093452795 | 2060 | 2055 | 2060 | 2050 | 1626 |
| 517 | 20231026 | 104500 | 6090116065 | 2060 | 2050 | 2060 | 2045 | 7067 |
| 518 | 20231026 | 104400 | 6075652680 | 2050 | 2045 | 2050 | 2045 | 10545 |
| 519 | 20231026 | 104300 | 6054084990 | 2045 | 2050 | 2055 | 2045 | 7339 |
| 520 | 20231026 | 104200 | 6039063785 | 2055 | 2045 | 2055 | 2045 | 1754 |
| 521 | 20231026 | 104100 | 6035471125 | 2055 | 2055 | 2055 | 2050 | 1256 |
| 522 | 20231026 | 104000 | 6032895820 | 2050 | 2050 | 2060 | 2050 | 2307 |
| 523 | 20231026 | 103900 | 6028165810 | 2050 | 2060 | 2060 | 2050 | 10767 |
| 524 | 20231026 | 103800 | 6006085730 | 2055 | 2065 | 2065 | 2055 | 3157 |
| 525 | 20231026 | 103700 | 5999595600 | 2065 | 2060 | 2065 | 2060 | 4778 |
| 526 | 20231026 | 103600 | 5989752385 | 2060 | 2055 | 2065 | 2055 | 4672 |
| 527 | 20231026 | 103500 | 5980137620 | 2060 | 2060 | 2060 | 2055 | 6396 |
| 528 | 20231026 | 103400 | 5966988235 | 2060 | 2065 | 2065 | 2060 | 916 |
| 529 | 20231026 | 103300 | 5965101160 | 2065 | 2065 | 2065 | 2055 | 3070 |
| 530 | 20231026 | 103200 | 5958777000 | 2070 | 2070 | 2070 | 2070 | 1404 |
| 531 | 20231026 | 103100 | 5955870720 | 2070 | 2070 | 2070 | 2065 | 4241 |
| 532 | 20231026 | 103000 | 5947100150 | 2070 | 2065 | 2075 | 2060 | 13980 |
| 533 | 20231026 | 102900 | 5918174255 | 2065 | 2045 | 2065 | 2040 | 9852 |
| 534 | 20231026 | 102800 | 5897946685 | 2045 | 2050 | 2050 | 2045 | 6079 |
| 535 | 20231026 | 102700 | 5885514100 | 2050 | 2055 | 2055 | 2050 | 7048 |
| 536 | 20231026 | 102600 | 5871051980 | 2060 | 2055 | 2060 | 2055 | 3225 |
| 537 | 20231026 | 102500 | 5864422170 | 2055 | 2055 | 2060 | 2050 | 6323 |
| 538 | 20231026 | 102400 | 5851441500 | 2055 | 2050 | 2060 | 2050 | 6908 |
| 539 | 20231026 | 102300 | 5837248960 | 2050 | 2050 | 2055 | 2050 | 1148 |
| 540 | 20231026 | 102200 | 5834895455 | 2050 | 2055 | 2060 | 2050 | 2365 |
| 541 | 20231026 | 102100 | 5830039725 | 2055 | 2065 | 2065 | 2055 | 2397 |
| 542 | 20231026 | 102000 | 5825108665 | 2065 | 2065 | 2065 | 2055 | 2446 |
| 543 | 20231026 | 101900 | 5820057735 | 2065 | 2055 | 2065 | 2050 | 1565 |
| 544 | 20231026 | 101800 | 5816841410 | 2065 | 2050 | 2065 | 2050 | 4229 |
| 545 | 20231026 | 101700 | 5808160090 | 2050 | 2070 | 2070 | 2050 | 24430 |
| 546 | 20231026 | 101600 | 5757950700 | 2060 | 2065 | 2070 | 2060 | 5614 |
| 547 | 20231026 | 101500 | 5746349715 | 2065 | 2070 | 2075 | 2065 | 5409 |
| 548 | 20231026 | 101400 | 5735154595 | 2055 | 2060 | 2070 | 2055 | 18059 |
| 549 | 20231026 | 101300 | 5697956940 | 2060 | 2065 | 2065 | 2060 | 12410 |
| 550 | 20231026 | 101200 | 5672387905 | 2060 | 2060 | 2070 | 2060 | 13997 |
| 551 | 20231026 | 101100 | 5643521105 | 2065 | 2070 | 2075 | 2060 | 35541 |
| 552 | 20231026 | 101000 | 5570192075 | 2070 | 2070 | 2070 | 2065 | 6816 |
| 553 | 20231026 | 100900 | 5556104605 | 2070 | 2070 | 2075 | 2065 | 7455 |
| 554 | 20231026 | 100800 | 5540670730 | 2075 | 2070 | 2075 | 2065 | 8559 |
| 555 | 20231026 | 100700 | 5522925165 | 2070 | 2070 | 2075 | 2065 | 8784 |
| 556 | 20231026 | 100600 | 5504739240 | 2070 | 2065 | 2070 | 2060 | 5408 |
| 557 | 20231026 | 100500 | 5493564755 | 2065 | 2075 | 2075 | 2065 | 6279 |
| 558 | 20231026 | 100400 | 5480588520 | 2075 | 2075 | 2075 | 2070 | 2702 |
| 559 | 20231026 | 100300 | 5474988320 | 2070 | 2075 | 2075 | 2070 | 8512 |
| 560 | 20231026 | 100200 | 5457327785 | 2075 | 2065 | 2075 | 2060 | 18734 |
| 561 | 20231026 | 100100 | 5418598905 | 2065 | 2065 | 2065 | 2060 | 5043 |
| 562 | 20231026 | 100000 | 5408209780 | 2065 | 2070 | 2070 | 2065 | 9710 |
| 563 | 20231026 | 095900 | 5388157945 | 2070 | 2070 | 2070 | 2065 | 4169 |
| 564 | 20231026 | 095800 | 5379542660 | 2070 | 2065 | 2070 | 2065 | 6504 |
| 565 | 20231026 | 095700 | 5366111350 | 2070 | 2065 | 2070 | 2065 | 2165 |
| 566 | 20231026 | 095600 | 5361634145 | 2065 | 2070 | 2075 | 2060 | 39123 |
| 567 | 20231026 | 095500 | 5280914150 | 2075 | 2065 | 2075 | 2060 | 28932 |
| 568 | 20231026 | 095400 | 5221110190 | 2075 | 2065 | 2075 | 2065 | 25133 |
| 569 | 20231026 | 095300 | 5169028395 | 2065 | 2050 | 2070 | 2050 | 32620 |
| 570 | 20231026 | 095200 | 5101829615 | 2050 | 2045 | 2050 | 2040 | 21079 |
| 571 | 20231026 | 095100 | 5058674965 | 2040 | 2040 | 2045 | 2035 | 12553 |
| 572 | 20231026 | 095000 | 5033057600 | 2040 | 2030 | 2040 | 2030 | 10981 |
| 573 | 20231026 | 094900 | 5010714540 | 2030 | 2030 | 2030 | 2025 | 17450 |
| 574 | 20231026 | 094800 | 4975359045 | 2030 | 2030 | 2035 | 2025 | 10140 |
| 575 | 20231026 | 094700 | 4954782635 | 2030 | 2025 | 2030 | 2025 | 2972 |
| 576 | 20231026 | 094600 | 4948756450 | 2025 | 2030 | 2030 | 2025 | 11639 |
| 577 | 20231026 | 094500 | 4925176140 | 2035 | 2035 | 2035 | 2025 | 25173 |
| 578 | 20231026 | 094400 | 4874100305 | 2035 | 2035 | 2035 | 2030 | 8502 |
| 579 | 20231026 | 094300 | 4856814215 | 2035 | 2030 | 2035 | 2025 | 7367 |
| 580 | 20231026 | 094200 | 4841876965 | 2030 | 2025 | 2030 | 2025 | 8695 |
| 581 | 20231026 | 094100 | 4824261390 | 2025 | 2030 | 2035 | 2025 | 6792 |
| 582 | 20231026 | 094000 | 4810497045 | 2030 | 2030 | 2030 | 2025 | 14205 |
| 583 | 20231026 | 093900 | 4781703255 | 2030 | 2025 | 2030 | 2020 | 13564 |
| 584 | 20231026 | 093800 | 4754265020 | 2025 | 2020 | 2025 | 2015 | 8229 |
| 585 | 20231026 | 093700 | 4737636000 | 2015 | 2025 | 2030 | 2015 | 49665 |
| 586 | 20231026 | 093600 | 4637370165 | 2020 | 2025 | 2025 | 2020 | 20089 |
| 587 | 20231026 | 093500 | 4596783945 | 2020 | 2035 | 2035 | 2015 | 177828 |
| 588 | 20231026 | 093400 | 4236603085 | 2035 | 2040 | 2045 | 2030 | 48670 |
| 589 | 20231026 | 093300 | 4137537160 | 2040 | 2035 | 2040 | 2035 | 12553 |
| 590 | 20231026 | 093200 | 4111937750 | 2035 | 2035 | 2040 | 2035 | 12990 |
| 591 | 20231026 | 093100 | 4085470725 | 2040 | 2035 | 2040 | 2035 | 10977 |
| 592 | 20231026 | 093000 | 4063092280 | 2040 | 2035 | 2040 | 2030 | 9390 |
| 593 | 20231026 | 092900 | 4043975990 | 2040 | 2045 | 2045 | 2030 | 46455 |
| 594 | 20231026 | 092800 | 3949447945 | 2045 | 2045 | 2045 | 2035 | 17338 |
| 595 | 20231026 | 092700 | 3914089195 | 2045 | 2030 | 2045 | 2030 | 20064 |
| 596 | 20231026 | 092600 | 3873318470 | 2030 | 2040 | 2045 | 2030 | 51156 |
| 597 | 20231026 | 092500 | 3769226325 | 2035 | 2050 | 2050 | 2035 | 32128 |
| 598 | 20231026 | 092400 | 3703726880 | 2050 | 2060 | 2065 | 2040 | 114764 |
| 599 | 20231026 | 092300 | 3468964930 | 2055 | 2045 | 2065 | 2045 | 39955 |
| 600 | 20231026 | 092200 | 3386912600 | 2045 | 2055 | 2065 | 2045 | 83301 |
| 601 | 20231026 | 092100 | 3215928875 | 2060 | 2070 | 2075 | 2060 | 87508 |
| 602 | 20231026 | 092000 | 3035313325 | 2070 | 2065 | 2075 | 2065 | 5266 |
| 603 | 20231026 | 091900 | 3024420950 | 2065 | 2065 | 2075 | 2060 | 17592 |
| 604 | 20231026 | 091800 | 2988090865 | 2060 | 2065 | 2065 | 2060 | 15499 |
| 605 | 20231026 | 091700 | 2956156275 | 2060 | 2065 | 2070 | 2060 | 14597 |
| 606 | 20231026 | 091600 | 2926025050 | 2065 | 2065 | 2070 | 2060 | 44043 |
| 607 | 20231026 | 091500 | 2835115920 | 2070 | 2080 | 2085 | 2065 | 57574 |
| 608 | 20231026 | 091400 | 2715700800 | 2080 | 2090 | 2100 | 2065 | 67074 |
| 609 | 20231026 | 091300 | 2575914355 | 2090 | 2070 | 2090 | 2065 | 23446 |
| 610 | 20231026 | 091200 | 2527183680 | 2070 | 2070 | 2075 | 2065 | 17483 |
| 611 | 20231026 | 091100 | 2491029575 | 2070 | 2085 | 2090 | 2065 | 65880 |
| 612 | 20231026 | 091000 | 2354256150 | 2085 | 2080 | 2095 | 2075 | 49132 |
| 613 | 20231026 | 090900 | 2251771105 | 2075 | 2055 | 2080 | 2055 | 48160 |
| 614 | 20231026 | 090800 | 2152174075 | 2055 | 2055 | 2060 | 2050 | 39716 |
| 615 | 20231026 | 090700 | 2070593605 | 2055 | 2040 | 2060 | 2030 | 67742 |
| 616 | 20231026 | 090600 | 1932214000 | 2035 | 2050 | 2055 | 2025 | 177395 |
| 617 | 20231026 | 090500 | 1570379525 | 2050 | 2065 | 2070 | 2050 | 52038 |
| 618 | 20231026 | 090400 | 1463249010 | 2065 | 2080 | 2090 | 2045 | 221630 |
| 619 | 20231026 | 090300 | 1006689270 | 2085 | 2090 | 2105 | 2075 | 63569 |
| 620 | 20231026 | 090200 | 873729065 | 2090 | 2060 | 2100 | 2055 | 85469 |
| 621 | 20231026 | 090100 | 696316645 | 2060 | 2080 | 2100 | 2050 | 130610 |
| 622 | 20231026 | 090000 | 426106290 | 2080 | 2115 | 2115 | 2070 | 200494 |