32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 193000 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 27473 |
| 3 | 20241216 | 192900 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 4 | 20241216 | 192800 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 5 | 20241216 | 192700 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 6 | 20241216 | 192600 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 7 | 20241216 | 192500 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 8 | 20241216 | 192400 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 9 | 20241216 | 192300 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 10 | 20241216 | 192200 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 11 | 20241216 | 192100 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 12 | 20241216 | 192000 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 13 | 20241216 | 191900 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 14 | 20241216 | 191800 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 15 | 20241216 | 191700 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 16 | 20241216 | 191600 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 17 | 20241216 | 191500 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 18 | 20241216 | 191400 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 19 | 20241216 | 191300 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 20 | 20241216 | 191200 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 21 | 20241216 | 191100 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 22 | 20241216 | 191000 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 23 | 20241216 | 190900 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 24 | 20241216 | 190800 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 25 | 20241216 | 190700 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 26 | 20241216 | 190600 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 27 | 20241216 | 190500 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 28 | 20241216 | 190400 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 29 | 20241216 | 190300 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 30 | 20241216 | 190200 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 31 | 20241216 | 190100 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 32 | 20241216 | 190000 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 27473 |
| 33 | 20241216 | 185900 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 34 | 20241216 | 185800 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 35 | 20241216 | 185700 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 36 | 20241216 | 185600 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 37 | 20241216 | 185500 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 38 | 20241216 | 185400 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 39 | 20241216 | 185300 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 40 | 20241216 | 185200 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 41 | 20241216 | 185100 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 42 | 20241216 | 185000 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 43 | 20241216 | 184900 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 44 | 20241216 | 184800 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 45 | 20241216 | 184700 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 46 | 20241216 | 184600 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 47 | 20241216 | 184500 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 48 | 20241216 | 184400 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 49 | 20241216 | 184300 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 50 | 20241216 | 184200 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 51 | 20241216 | 184100 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 52 | 20241216 | 184000 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 53 | 20241216 | 183900 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 54 | 20241216 | 183800 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 55 | 20241216 | 183700 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 56 | 20241216 | 183600 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 57 | 20241216 | 183500 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 58 | 20241216 | 183400 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 59 | 20241216 | 183300 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 60 | 20241216 | 183200 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 61 | 20241216 | 183100 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 62 | 20241216 | 183000 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 27473 |
| 63 | 20241216 | 182900 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 64 | 20241216 | 182800 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 65 | 20241216 | 182700 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 66 | 20241216 | 182600 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 67 | 20241216 | 182500 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 68 | 20241216 | 182400 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 69 | 20241216 | 182300 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 70 | 20241216 | 182200 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 71 | 20241216 | 182100 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 72 | 20241216 | 182000 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 73 | 20241216 | 181900 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 74 | 20241216 | 181800 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 75 | 20241216 | 181700 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 76 | 20241216 | 181600 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 77 | 20241216 | 181500 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 78 | 20241216 | 181400 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 79 | 20241216 | 181300 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 80 | 20241216 | 181200 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 81 | 20241216 | 181100 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 82 | 20241216 | 181000 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 83 | 20241216 | 180900 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 84 | 20241216 | 180800 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 85 | 20241216 | 180700 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 86 | 20241216 | 180600 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 87 | 20241216 | 180500 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 88 | 20241216 | 180400 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 89 | 20241216 | 180300 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 90 | 20241216 | 180200 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 91 | 20241216 | 180100 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 92 | 20241216 | 180000 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 27473 |
| 93 | 20241216 | 175900 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 94 | 20241216 | 175800 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 95 | 20241216 | 175700 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 96 | 20241216 | 175600 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 97 | 20241216 | 175500 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 98 | 20241216 | 175400 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 99 | 20241216 | 175300 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 100 | 20241216 | 175200 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 101 | 20241216 | 175100 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 102 | 20241216 | 175000 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 103 | 20241216 | 174900 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 104 | 20241216 | 174800 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 105 | 20241216 | 174700 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 106 | 20241216 | 174600 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 107 | 20241216 | 174500 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 108 | 20241216 | 174400 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 109 | 20241216 | 174300 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 110 | 20241216 | 174200 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 111 | 20241216 | 174100 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 112 | 20241216 | 174000 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 113 | 20241216 | 173900 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 114 | 20241216 | 173800 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 115 | 20241216 | 173700 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 116 | 20241216 | 173600 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 117 | 20241216 | 173500 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 118 | 20241216 | 173400 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 119 | 20241216 | 173300 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 120 | 20241216 | 173200 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 121 | 20241216 | 173100 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 122 | 20241216 | 173000 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 27473 |
| 123 | 20241216 | 172900 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 124 | 20241216 | 172800 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 125 | 20241216 | 172700 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 126 | 20241216 | 172600 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 127 | 20241216 | 172500 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 128 | 20241216 | 172400 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 129 | 20241216 | 172300 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 130 | 20241216 | 172200 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 131 | 20241216 | 172100 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 132 | 20241216 | 172000 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 133 | 20241216 | 171900 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 134 | 20241216 | 171800 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 135 | 20241216 | 171700 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 136 | 20241216 | 171600 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 137 | 20241216 | 171500 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 138 | 20241216 | 171400 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 139 | 20241216 | 171300 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 140 | 20241216 | 171200 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 141 | 20241216 | 171100 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 142 | 20241216 | 171000 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 143 | 20241216 | 170900 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 144 | 20241216 | 170800 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 145 | 20241216 | 170700 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 146 | 20241216 | 170600 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 147 | 20241216 | 170500 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 148 | 20241216 | 170400 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 149 | 20241216 | 170300 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 150 | 20241216 | 170200 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 151 | 20241216 | 170100 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 152 | 20241216 | 170000 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 27473 |
| 153 | 20241216 | 165900 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 154 | 20241216 | 165800 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 155 | 20241216 | 165700 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 156 | 20241216 | 165600 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 157 | 20241216 | 165500 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 158 | 20241216 | 165400 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 159 | 20241216 | 165300 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 160 | 20241216 | 165200 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 161 | 20241216 | 165100 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 162 | 20241216 | 165000 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 163 | 20241216 | 164900 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 164 | 20241216 | 164800 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 165 | 20241216 | 164700 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 166 | 20241216 | 164600 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 167 | 20241216 | 164500 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 168 | 20241216 | 164400 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 169 | 20241216 | 164300 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 170 | 20241216 | 164200 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 171 | 20241216 | 164100 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 172 | 20241216 | 164000 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 173 | 20241216 | 163900 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 174 | 20241216 | 163800 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 175 | 20241216 | 163700 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 176 | 20241216 | 163600 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 177 | 20241216 | 163500 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 178 | 20241216 | 163400 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 179 | 20241216 | 163300 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 180 | 20241216 | 163200 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 181 | 20241216 | 163100 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 182 | 20241216 | 163000 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 27473 |
| 183 | 20241216 | 162900 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 184 | 20241216 | 162800 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 185 | 20241216 | 162700 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 186 | 20241216 | 162600 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 187 | 20241216 | 162500 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 188 | 20241216 | 162400 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 189 | 20241216 | 162300 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 190 | 20241216 | 162200 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 191 | 20241216 | 162100 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 192 | 20241216 | 162000 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 193 | 20241216 | 161900 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 194 | 20241216 | 161800 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 195 | 20241216 | 161700 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 196 | 20241216 | 161600 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 197 | 20241216 | 161500 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 198 | 20241216 | 161400 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 199 | 20241216 | 161300 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 200 | 20241216 | 161200 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 201 | 20241216 | 161100 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 202 | 20241216 | 161000 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 203 | 20241216 | 160900 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 204 | 20241216 | 160800 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 205 | 20241216 | 160700 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 206 | 20241216 | 160600 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 207 | 20241216 | 160500 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 208 | 20241216 | 160400 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 209 | 20241216 | 160300 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 210 | 20241216 | 160200 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 211 | 20241216 | 160100 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 212 | 20241216 | 160000 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 27473 |
| 213 | 20241216 | 155900 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 214 | 20241216 | 155800 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 215 | 20241216 | 155700 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 216 | 20241216 | 155600 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 217 | 20241216 | 155500 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 218 | 20241216 | 155400 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 219 | 20241216 | 155300 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 220 | 20241216 | 155200 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 221 | 20241216 | 155100 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 222 | 20241216 | 155000 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 223 | 20241216 | 154900 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 224 | 20241216 | 154800 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 225 | 20241216 | 154700 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 226 | 20241216 | 154600 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 227 | 20241216 | 154500 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 228 | 20241216 | 154400 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 229 | 20241216 | 154300 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 230 | 20241216 | 154200 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 231 | 20241216 | 154100 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 232 | 20241216 | 154000 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 233 | 20241216 | 153900 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 234 | 20241216 | 153800 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 235 | 20241216 | 153700 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 236 | 20241216 | 153600 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 237 | 20241216 | 153500 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 238 | 20241216 | 153400 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 239 | 20241216 | 153300 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 240 | 20241216 | 153200 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 241 | 20241216 | 153100 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 242 | 20241216 | 153000 | 9828149369 | 1410 | 1410 | 1410 | 1410 | 54946 |
| 243 | 20241216 | 152900 | 9789412439 | 1411 | 1411 | 1411 | 1411 | 0 |
| 244 | 20241216 | 152800 | 9789412439 | 1411 | 1411 | 1411 | 1411 | 0 |
| 245 | 20241216 | 152700 | 9789412439 | 1411 | 1411 | 1411 | 1411 | 0 |
| 246 | 20241216 | 152600 | 9789412439 | 1411 | 1411 | 1411 | 1411 | 0 |
| 247 | 20241216 | 152500 | 9789412439 | 1411 | 1411 | 1411 | 1411 | 0 |
| 248 | 20241216 | 152400 | 9789412439 | 1411 | 1411 | 1411 | 1411 | 0 |
| 249 | 20241216 | 152300 | 9789412439 | 1411 | 1411 | 1411 | 1411 | 0 |
| 250 | 20241216 | 152200 | 9789412439 | 1411 | 1411 | 1411 | 1411 | 0 |
| 251 | 20241216 | 152100 | 9789412439 | 1411 | 1411 | 1411 | 1411 | 0 |
| 252 | 20241216 | 152000 | 9789412439 | 1411 | 1411 | 1411 | 1411 | 0 |
| 253 | 20241216 | 151900 | 9789412439 | 1411 | 1410 | 1412 | 1408 | 25193 |
| 254 | 20241216 | 151800 | 9753899361 | 1411 | 1412 | 1412 | 1409 | 11701 |
| 255 | 20241216 | 151700 | 9737392034 | 1412 | 1412 | 1412 | 1410 | 4203 |
| 256 | 20241216 | 151600 | 9731462840 | 1412 | 1410 | 1412 | 1410 | 12934 |
| 257 | 20241216 | 151500 | 9713222472 | 1412 | 1408 | 1412 | 1408 | 10407 |
| 258 | 20241216 | 151400 | 9698549973 | 1409 | 1409 | 1409 | 1408 | 2878 |
| 259 | 20241216 | 151300 | 9694495169 | 1410 | 1408 | 1410 | 1408 | 9363 |
| 260 | 20241216 | 151200 | 9681305091 | 1408 | 1411 | 1411 | 1407 | 3394 |
| 261 | 20241216 | 151100 | 9676518004 | 1406 | 1408 | 1411 | 1406 | 12856 |
| 262 | 20241216 | 151000 | 9658421301 | 1408 | 1412 | 1413 | 1407 | 23152 |
| 263 | 20241216 | 150900 | 9625785710 | 1412 | 1413 | 1414 | 1412 | 12505 |
| 264 | 20241216 | 150800 | 9608120804 | 1412 | 1415 | 1415 | 1412 | 3467 |
| 265 | 20241216 | 150700 | 9603217835 | 1416 | 1415 | 1416 | 1413 | 3631 |
| 266 | 20241216 | 150600 | 9598080414 | 1415 | 1416 | 1416 | 1414 | 3952 |
| 267 | 20241216 | 150500 | 9592488020 | 1416 | 1418 | 1418 | 1415 | 6986 |
| 268 | 20241216 | 150400 | 9582591761 | 1418 | 1418 | 1418 | 1417 | 832 |
| 269 | 20241216 | 150300 | 9581412543 | 1415 | 1417 | 1419 | 1415 | 7312 |
| 270 | 20241216 | 150200 | 9571055346 | 1417 | 1419 | 1420 | 1414 | 8364 |
| 271 | 20241216 | 150100 | 9559206109 | 1420 | 1419 | 1420 | 1418 | 4707 |
| 272 | 20241216 | 150000 | 9552527220 | 1419 | 1419 | 1419 | 1412 | 12667 |
| 273 | 20241216 | 145900 | 9534561115 | 1419 | 1419 | 1419 | 1412 | 3760 |
| 274 | 20241216 | 145800 | 9529235666 | 1419 | 1417 | 1419 | 1411 | 10356 |
| 275 | 20241216 | 145700 | 9514571280 | 1418 | 1416 | 1418 | 1416 | 8071 |
| 276 | 20241216 | 145600 | 9503134525 | 1416 | 1414 | 1416 | 1413 | 7359 |
| 277 | 20241216 | 145500 | 9492728128 | 1414 | 1412 | 1414 | 1411 | 10764 |
| 278 | 20241216 | 145400 | 9477524626 | 1412 | 1408 | 1412 | 1407 | 18945 |
| 279 | 20241216 | 145300 | 9450858024 | 1408 | 1412 | 1413 | 1407 | 5480 |
| 280 | 20241216 | 145200 | 9443144936 | 1412 | 1414 | 1414 | 1407 | 4757 |
| 281 | 20241216 | 145100 | 9436444338 | 1414 | 1408 | 1414 | 1408 | 2282 |
| 282 | 20241216 | 145000 | 9433224796 | 1408 | 1409 | 1410 | 1406 | 51625 |
| 283 | 20241216 | 144900 | 9360573800 | 1409 | 1415 | 1415 | 1408 | 8088 |
| 284 | 20241216 | 144800 | 9349168943 | 1415 | 1410 | 1415 | 1408 | 8989 |
| 285 | 20241216 | 144700 | 9336494950 | 1410 | 1416 | 1416 | 1407 | 16533 |
| 286 | 20241216 | 144600 | 9313181184 | 1416 | 1408 | 1420 | 1407 | 10146 |
| 287 | 20241216 | 144500 | 9298844364 | 1413 | 1420 | 1420 | 1407 | 20052 |
| 288 | 20241216 | 144400 | 9270529246 | 1418 | 1420 | 1422 | 1416 | 9950 |
| 289 | 20241216 | 144300 | 9256416886 | 1420 | 1419 | 1420 | 1417 | 4432 |
| 290 | 20241216 | 144200 | 9250128836 | 1419 | 1410 | 1422 | 1410 | 10617 |
| 291 | 20241216 | 144100 | 9235120433 | 1410 | 1421 | 1422 | 1410 | 72305 |
| 292 | 20241216 | 144000 | 9132646118 | 1422 | 1428 | 1428 | 1421 | 16332 |
| 293 | 20241216 | 143900 | 9109401715 | 1426 | 1427 | 1428 | 1426 | 5997 |
| 294 | 20241216 | 143800 | 9100847502 | 1426 | 1428 | 1429 | 1426 | 8382 |
| 295 | 20241216 | 143700 | 9088889143 | 1428 | 1430 | 1430 | 1427 | 4282 |
| 296 | 20241216 | 143600 | 9082775020 | 1430 | 1426 | 1430 | 1425 | 18230 |
| 297 | 20241216 | 143500 | 9056762663 | 1429 | 1431 | 1431 | 1425 | 4258 |
| 298 | 20241216 | 143400 | 9050685444 | 1430 | 1430 | 1431 | 1430 | 3914 |
| 299 | 20241216 | 143300 | 9045088406 | 1431 | 1430 | 1432 | 1424 | 3778 |
| 300 | 20241216 | 143200 | 9039688118 | 1432 | 1424 | 1432 | 1423 | 9493 |
| 301 | 20241216 | 143100 | 9026150463 | 1425 | 1429 | 1429 | 1424 | 11555 |
| 302 | 20241216 | 143000 | 9009674607 | 1429 | 1428 | 1429 | 1427 | 4914 |
| 303 | 20241216 | 142900 | 9002657033 | 1428 | 1430 | 1430 | 1428 | 9846 |
| 304 | 20241216 | 142800 | 8988584378 | 1429 | 1430 | 1435 | 1429 | 10522 |
| 305 | 20241216 | 142700 | 8973532997 | 1430 | 1433 | 1436 | 1430 | 16658 |
| 306 | 20241216 | 142600 | 8949660704 | 1433 | 1434 | 1436 | 1430 | 8416 |
| 307 | 20241216 | 142500 | 8937601534 | 1433 | 1430 | 1435 | 1421 | 29678 |
| 308 | 20241216 | 142400 | 8895233551 | 1430 | 1433 | 1433 | 1429 | 2588 |
| 309 | 20241216 | 142300 | 8891533798 | 1434 | 1436 | 1436 | 1430 | 314 |
| 310 | 20241216 | 142200 | 8891084708 | 1437 | 1436 | 1439 | 1425 | 9601 |
| 311 | 20241216 | 142100 | 8877327874 | 1425 | 1432 | 1439 | 1423 | 30742 |
| 312 | 20241216 | 142000 | 8833479515 | 1432 | 1432 | 1432 | 1428 | 14675 |
| 313 | 20241216 | 141900 | 8812499263 | 1432 | 1430 | 1437 | 1429 | 8128 |
| 314 | 20241216 | 141800 | 8800866713 | 1437 | 1435 | 1440 | 1430 | 9789 |
| 315 | 20241216 | 141700 | 8786789824 | 1435 | 1432 | 1435 | 1427 | 17563 |
| 316 | 20241216 | 141600 | 8761664759 | 1434 | 1424 | 1434 | 1423 | 11153 |
| 317 | 20241216 | 141500 | 8745755213 | 1423 | 1425 | 1428 | 1422 | 21062 |
| 318 | 20241216 | 141400 | 8715752458 | 1425 | 1429 | 1429 | 1425 | 34966 |
| 319 | 20241216 | 141300 | 8665845921 | 1431 | 1431 | 1433 | 1430 | 8324 |
| 320 | 20241216 | 141200 | 8653933570 | 1431 | 1434 | 1434 | 1431 | 11911 |
| 321 | 20241216 | 141100 | 8636873224 | 1432 | 1437 | 1440 | 1432 | 8035 |
| 322 | 20241216 | 141000 | 8625343936 | 1437 | 1432 | 1439 | 1431 | 13190 |
| 323 | 20241216 | 140900 | 8606409404 | 1431 | 1430 | 1433 | 1430 | 2473 |
| 324 | 20241216 | 140800 | 8602870810 | 1430 | 1437 | 1437 | 1429 | 33325 |
| 325 | 20241216 | 140700 | 8555163275 | 1438 | 1446 | 1446 | 1438 | 6207 |
| 326 | 20241216 | 140600 | 8546217887 | 1445 | 1436 | 1445 | 1436 | 9611 |
| 327 | 20241216 | 140500 | 8532390070 | 1436 | 1442 | 1442 | 1436 | 1041 |
| 328 | 20241216 | 140400 | 8530893570 | 1438 | 1436 | 1442 | 1433 | 18578 |
| 329 | 20241216 | 140300 | 8504200452 | 1436 | 1436 | 1442 | 1435 | 10128 |
| 330 | 20241216 | 140200 | 8489640201 | 1436 | 1438 | 1440 | 1435 | 24726 |
| 331 | 20241216 | 140100 | 8454128183 | 1438 | 1443 | 1449 | 1437 | 26054 |
| 332 | 20241216 | 140000 | 8416649807 | 1445 | 1446 | 1450 | 1443 | 14431 |
| 333 | 20241216 | 135900 | 8395798662 | 1447 | 1445 | 1451 | 1443 | 3468 |
| 334 | 20241216 | 135800 | 8390776114 | 1445 | 1452 | 1459 | 1445 | 19387 |
| 335 | 20241216 | 135700 | 8362633429 | 1453 | 1452 | 1463 | 1451 | 46232 |
| 336 | 20241216 | 135600 | 8295265129 | 1457 | 1444 | 1463 | 1443 | 28056 |
| 337 | 20241216 | 135500 | 8254478642 | 1441 | 1441 | 1444 | 1436 | 32887 |
| 338 | 20241216 | 135400 | 8207154125 | 1440 | 1442 | 1445 | 1438 | 24230 |
| 339 | 20241216 | 135300 | 8172249203 | 1442 | 1450 | 1453 | 1442 | 33430 |
| 340 | 20241216 | 135200 | 8123948020 | 1450 | 1456 | 1460 | 1450 | 19446 |
| 341 | 20241216 | 135100 | 8095621452 | 1456 | 1444 | 1456 | 1443 | 11975 |
| 342 | 20241216 | 135000 | 8078277064 | 1449 | 1444 | 1450 | 1442 | 23564 |
| 343 | 20241216 | 134900 | 8044236139 | 1443 | 1452 | 1455 | 1442 | 33992 |
| 344 | 20241216 | 134800 | 7994968190 | 1455 | 1465 | 1470 | 1451 | 63236 |
| 345 | 20241216 | 134700 | 7902588454 | 1465 | 1453 | 1465 | 1451 | 28655 |
| 346 | 20241216 | 134600 | 7860880039 | 1453 | 1456 | 1463 | 1453 | 48549 |
| 347 | 20241216 | 134500 | 7790054941 | 1460 | 1469 | 1469 | 1456 | 42811 |
| 348 | 20241216 | 134400 | 7727363946 | 1469 | 1473 | 1475 | 1465 | 59784 |
| 349 | 20241216 | 134300 | 7639502002 | 1473 | 1483 | 1490 | 1465 | 142617 |
| 350 | 20241216 | 134200 | 7428596642 | 1482 | 1478 | 1492 | 1475 | 219768 |
| 351 | 20241216 | 134100 | 7102403938 | 1478 | 1469 | 1480 | 1467 | 108649 |
| 352 | 20241216 | 134000 | 6942054145 | 1470 | 1471 | 1472 | 1465 | 57729 |
| 353 | 20241216 | 133900 | 6857221581 | 1470 | 1476 | 1476 | 1459 | 64083 |
| 354 | 20241216 | 133800 | 6763023557 | 1476 | 1460 | 1481 | 1458 | 238596 |
| 355 | 20241216 | 133700 | 6411413749 | 1460 | 1438 | 1461 | 1438 | 118504 |
| 356 | 20241216 | 133600 | 6239001647 | 1438 | 1441 | 1442 | 1436 | 9946 |
| 357 | 20241216 | 133500 | 6224699676 | 1440 | 1436 | 1444 | 1435 | 25094 |
| 358 | 20241216 | 133400 | 6188571911 | 1434 | 1426 | 1438 | 1425 | 10328 |
| 359 | 20241216 | 133300 | 6173788955 | 1426 | 1424 | 1429 | 1421 | 11248 |
| 360 | 20241216 | 133200 | 6157746797 | 1421 | 1425 | 1427 | 1419 | 7006 |
| 361 | 20241216 | 133100 | 6147784990 | 1424 | 1427 | 1429 | 1422 | 3963 |
| 362 | 20241216 | 133000 | 6142139299 | 1429 | 1423 | 1433 | 1423 | 6600 |
| 363 | 20241216 | 132900 | 6132701271 | 1428 | 1428 | 1428 | 1423 | 5925 |
| 364 | 20241216 | 132800 | 6124250589 | 1428 | 1435 | 1435 | 1423 | 1630 |
| 365 | 20241216 | 132700 | 6121921565 | 1435 | 1420 | 1437 | 1420 | 15150 |
| 366 | 20241216 | 132600 | 6100228576 | 1420 | 1429 | 1429 | 1417 | 6778 |
| 367 | 20241216 | 132500 | 6090603325 | 1429 | 1435 | 1438 | 1428 | 3440 |
| 368 | 20241216 | 132400 | 6085677670 | 1438 | 1429 | 1438 | 1429 | 12277 |
| 369 | 20241216 | 132300 | 6068062374 | 1429 | 1422 | 1429 | 1420 | 6014 |
| 370 | 20241216 | 132200 | 6059502576 | 1422 | 1420 | 1422 | 1420 | 2102 |
| 371 | 20241216 | 132100 | 6056513816 | 1421 | 1413 | 1422 | 1413 | 5198 |
| 372 | 20241216 | 132000 | 6049160636 | 1413 | 1414 | 1423 | 1413 | 22010 |
| 373 | 20241216 | 131900 | 6018039078 | 1415 | 1416 | 1416 | 1410 | 18607 |
| 374 | 20241216 | 131800 | 5991753454 | 1416 | 1424 | 1424 | 1415 | 12607 |
| 375 | 20241216 | 131700 | 5973896051 | 1425 | 1425 | 1425 | 1417 | 12658 |
| 376 | 20241216 | 131600 | 5955917987 | 1425 | 1416 | 1427 | 1416 | 10558 |
| 377 | 20241216 | 131500 | 5940877336 | 1419 | 1424 | 1425 | 1416 | 29586 |
| 378 | 20241216 | 131400 | 5898855696 | 1424 | 1426 | 1429 | 1424 | 11807 |
| 379 | 20241216 | 131300 | 5882023678 | 1429 | 1429 | 1429 | 1425 | 18500 |
| 380 | 20241216 | 131200 | 5855643914 | 1429 | 1431 | 1433 | 1427 | 24713 |
| 381 | 20241216 | 131100 | 5820326696 | 1431 | 1435 | 1437 | 1430 | 29609 |
| 382 | 20241216 | 131000 | 5777911483 | 1435 | 1440 | 1440 | 1435 | 5059 |
| 383 | 20241216 | 130900 | 5770641742 | 1440 | 1448 | 1448 | 1440 | 9000 |
| 384 | 20241216 | 130800 | 5757640924 | 1450 | 1447 | 1450 | 1446 | 15391 |
| 385 | 20241216 | 130700 | 5735344374 | 1440 | 1435 | 1448 | 1435 | 10664 |
| 386 | 20241216 | 130600 | 5719949139 | 1435 | 1441 | 1441 | 1435 | 20977 |
| 387 | 20241216 | 130500 | 5689794884 | 1443 | 1443 | 1444 | 1442 | 19972 |
| 388 | 20241216 | 130400 | 5660976373 | 1443 | 1439 | 1443 | 1439 | 13424 |
| 389 | 20241216 | 130300 | 5641614406 | 1438 | 1439 | 1446 | 1438 | 17863 |
| 390 | 20241216 | 130200 | 5615868638 | 1441 | 1447 | 1450 | 1439 | 35765 |
| 391 | 20241216 | 130100 | 5564160903 | 1448 | 1453 | 1454 | 1447 | 32495 |
| 392 | 20241216 | 130000 | 5517030511 | 1453 | 1432 | 1453 | 1432 | 23501 |
| 393 | 20241216 | 125900 | 5483186081 | 1432 | 1438 | 1441 | 1412 | 58652 |
| 394 | 20241216 | 125800 | 5399364924 | 1438 | 1447 | 1450 | 1438 | 40665 |
| 395 | 20241216 | 125700 | 5340602976 | 1447 | 1442 | 1451 | 1437 | 26802 |
| 396 | 20241216 | 125600 | 5301942421 | 1442 | 1455 | 1455 | 1436 | 88045 |
| 397 | 20241216 | 125500 | 5174843422 | 1450 | 1463 | 1464 | 1450 | 71368 |
| 398 | 20241216 | 125400 | 5070694572 | 1464 | 1461 | 1466 | 1458 | 69603 |
| 399 | 20241216 | 125300 | 4968975639 | 1461 | 1467 | 1469 | 1460 | 33784 |
| 400 | 20241216 | 125200 | 4919495720 | 1467 | 1460 | 1476 | 1456 | 84964 |
| 401 | 20241216 | 125100 | 4794918368 | 1460 | 1466 | 1481 | 1459 | 158221 |
| 402 | 20241216 | 125000 | 4562348039 | 1465 | 1480 | 1485 | 1465 | 192904 |
| 403 | 20241216 | 124900 | 4278084934 | 1479 | 1444 | 1485 | 1444 | 268265 |
| 404 | 20241216 | 124800 | 3885044662 | 1447 | 1440 | 1447 | 1435 | 82164 |
| 405 | 20241216 | 124700 | 3766615282 | 1439 | 1436 | 1439 | 1432 | 33572 |
| 406 | 20241216 | 124600 | 3718392419 | 1438 | 1435 | 1439 | 1435 | 45802 |
| 407 | 20241216 | 124500 | 3652591856 | 1435 | 1424 | 1435 | 1424 | 33028 |
| 408 | 20241216 | 124400 | 3605370155 | 1422 | 1424 | 1427 | 1422 | 7045 |
| 409 | 20241216 | 124300 | 3595338509 | 1424 | 1431 | 1434 | 1424 | 15879 |
| 410 | 20241216 | 124200 | 3572683774 | 1434 | 1435 | 1435 | 1428 | 30508 |
| 411 | 20241216 | 124100 | 3529007847 | 1435 | 1437 | 1439 | 1433 | 63750 |
| 412 | 20241216 | 124000 | 3437469949 | 1437 | 1429 | 1438 | 1426 | 71190 |
| 413 | 20241216 | 123900 | 3335304823 | 1429 | 1431 | 1434 | 1427 | 32814 |
| 414 | 20241216 | 123800 | 3288368271 | 1432 | 1432 | 1433 | 1428 | 27936 |
| 415 | 20241216 | 123700 | 3248387118 | 1432 | 1422 | 1433 | 1422 | 45269 |
| 416 | 20241216 | 123600 | 3183694266 | 1422 | 1415 | 1425 | 1415 | 12577 |
| 417 | 20241216 | 123500 | 3165827449 | 1415 | 1427 | 1429 | 1413 | 19008 |
| 418 | 20241216 | 123400 | 3138824221 | 1427 | 1421 | 1437 | 1421 | 70929 |
| 419 | 20241216 | 123300 | 3037349232 | 1422 | 1420 | 1423 | 1395 | 51283 |
| 420 | 20241216 | 123200 | 2964909065 | 1420 | 1430 | 1431 | 1420 | 31352 |
| 421 | 20241216 | 123100 | 2920231662 | 1428 | 1433 | 1434 | 1428 | 71808 |
| 422 | 20241216 | 123000 | 2817473322 | 1434 | 1430 | 1436 | 1429 | 78697 |
| 423 | 20241216 | 122900 | 2704704333 | 1429 | 1424 | 1430 | 1420 | 77890 |
| 424 | 20241216 | 122800 | 2593667577 | 1424 | 1409 | 1424 | 1409 | 55530 |
| 425 | 20241216 | 122700 | 2515075095 | 1408 | 1408 | 1410 | 1407 | 23908 |
| 426 | 20241216 | 122600 | 2481394320 | 1409 | 1404 | 1409 | 1404 | 25847 |
| 427 | 20241216 | 122500 | 2445040168 | 1404 | 1402 | 1404 | 1398 | 9236 |
| 428 | 20241216 | 122400 | 2432079552 | 1400 | 1398 | 1402 | 1396 | 8532 |
| 429 | 20241216 | 122300 | 2420136642 | 1398 | 1399 | 1399 | 1396 | 3121 |
| 430 | 20241216 | 122200 | 2415779718 | 1396 | 1400 | 1400 | 1396 | 1045 |
| 431 | 20241216 | 122100 | 2414320656 | 1396 | 1400 | 1400 | 1396 | 3580 |
| 432 | 20241216 | 122000 | 2409315928 | 1396 | 1395 | 1400 | 1395 | 11356 |
| 433 | 20241216 | 121900 | 2393437124 | 1395 | 1397 | 1398 | 1395 | 2362 |
| 434 | 20241216 | 121800 | 2390140262 | 1397 | 1398 | 1399 | 1395 | 6325 |
| 435 | 20241216 | 121700 | 2381307128 | 1396 | 1398 | 1398 | 1393 | 6417 |
| 436 | 20241216 | 121600 | 2372341170 | 1398 | 1395 | 1398 | 1395 | 4338 |
| 437 | 20241216 | 121500 | 2366281115 | 1391 | 1396 | 1397 | 1391 | 3459 |
| 438 | 20241216 | 121400 | 2361454652 | 1396 | 1390 | 1396 | 1385 | 13580 |
| 439 | 20241216 | 121300 | 2342542968 | 1386 | 1388 | 1390 | 1385 | 3045 |
| 440 | 20241216 | 121200 | 2338323249 | 1385 | 1385 | 1385 | 1385 | 1000 |
| 441 | 20241216 | 121100 | 2336938249 | 1388 | 1387 | 1388 | 1385 | 1383 |
| 442 | 20241216 | 121000 | 2335021205 | 1388 | 1386 | 1388 | 1386 | 3381 |
| 443 | 20241216 | 120900 | 2330329523 | 1386 | 1386 | 1386 | 1386 | 582 |
| 444 | 20241216 | 120800 | 2329522871 | 1386 | 1386 | 1386 | 1386 | 1910 |
| 445 | 20241216 | 120700 | 2326875611 | 1386 | 1386 | 1386 | 1385 | 161 |
| 446 | 20241216 | 120600 | 2326652584 | 1386 | 1385 | 1386 | 1385 | 410 |
| 447 | 20241216 | 120500 | 2326084724 | 1385 | 1385 | 1385 | 1385 | 53 |
| 448 | 20241216 | 120400 | 2326011319 | 1385 | 1385 | 1385 | 1385 | 81 |
| 449 | 20241216 | 120300 | 2325899134 | 1385 | 1385 | 1385 | 1385 | 1094 |
| 450 | 20241216 | 120200 | 2324383944 | 1384 | 1384 | 1384 | 1384 | 985 |
| 451 | 20241216 | 120100 | 2323020704 | 1385 | 1385 | 1385 | 1385 | 3 |
| 452 | 20241216 | 120000 | 2323016549 | 1385 | 1384 | 1386 | 1384 | 3250 |
| 453 | 20241216 | 115900 | 2318517762 | 1384 | 1384 | 1386 | 1384 | 3576 |
| 454 | 20241216 | 115800 | 2313568576 | 1384 | 1385 | 1386 | 1384 | 5699 |
| 455 | 20241216 | 115700 | 2305673049 | 1385 | 1385 | 1385 | 1385 | 2869 |
| 456 | 20241216 | 115600 | 2301699484 | 1386 | 1386 | 1386 | 1386 | 402 |
| 457 | 20241216 | 115500 | 2301142312 | 1387 | 1387 | 1387 | 1386 | 188 |
| 458 | 20241216 | 115400 | 2300881707 | 1387 | 1385 | 1387 | 1385 | 362 |
| 459 | 20241216 | 115300 | 2300379627 | 1387 | 1387 | 1387 | 1387 | 15 |
| 460 | 20241216 | 115200 | 2300358822 | 1387 | 1385 | 1387 | 1385 | 4 |
| 461 | 20241216 | 115100 | 2300353276 | 1387 | 1385 | 1387 | 1385 | 3994 |
| 462 | 20241216 | 115000 | 2294821582 | 1385 | 1386 | 1386 | 1385 | 7685 |
| 463 | 20241216 | 114900 | 2284175028 | 1388 | 1386 | 1388 | 1386 | 5 |
| 464 | 20241216 | 114800 | 2284168093 | 1386 | 1386 | 1386 | 1384 | 738 |
| 465 | 20241216 | 114700 | 2283145625 | 1385 | 1385 | 1386 | 1385 | 3138 |
| 466 | 20241216 | 114600 | 2278799494 | 1385 | 1385 | 1385 | 1385 | 345 |
| 467 | 20241216 | 114500 | 2278321669 | 1385 | 1384 | 1385 | 1384 | 374 |
| 468 | 20241216 | 114400 | 2277803686 | 1384 | 1385 | 1385 | 1383 | 1539 |
| 469 | 20241216 | 114300 | 2275673217 | 1385 | 1385 | 1386 | 1385 | 3838 |
| 470 | 20241216 | 114200 | 2270354986 | 1386 | 1386 | 1388 | 1385 | 3403 |
| 471 | 20241216 | 114100 | 2265638418 | 1386 | 1386 | 1388 | 1386 | 1789 |
| 472 | 20241216 | 114000 | 2263157904 | 1386 | 1388 | 1388 | 1386 | 441 |
| 473 | 20241216 | 113900 | 2262546654 | 1387 | 1386 | 1387 | 1386 | 5003 |
| 474 | 20241216 | 113800 | 2255612493 | 1388 | 1387 | 1388 | 1386 | 2820 |
| 475 | 20241216 | 113700 | 2251698543 | 1386 | 1387 | 1387 | 1386 | 479 |
| 476 | 20241216 | 113600 | 2251034209 | 1386 | 1386 | 1386 | 1386 | 4 |
| 477 | 20241216 | 113500 | 2251028665 | 1385 | 1387 | 1387 | 1385 | 105 |
| 478 | 20241216 | 113400 | 2250883232 | 1386 | 1388 | 1388 | 1386 | 1001 |
| 479 | 20241216 | 113300 | 2249495844 | 1388 | 1388 | 1388 | 1388 | 1 |
| 480 | 20241216 | 113200 | 2249494456 | 1389 | 1389 | 1389 | 1389 | 7 |
| 481 | 20241216 | 113100 | 2249484733 | 1389 | 1386 | 1389 | 1384 | 311 |
| 482 | 20241216 | 113000 | 2249054139 | 1386 | 1383 | 1386 | 1383 | 18 |
| 483 | 20241216 | 112900 | 2249029212 | 1383 | 1384 | 1385 | 1383 | 2960 |
| 484 | 20241216 | 112800 | 2244932999 | 1384 | 1386 | 1386 | 1384 | 4425 |
| 485 | 20241216 | 112700 | 2238805354 | 1386 | 1385 | 1389 | 1385 | 1448 |
| 486 | 20241216 | 112600 | 2236798687 | 1385 | 1387 | 1388 | 1385 | 3009 |
| 487 | 20241216 | 112500 | 2232628099 | 1387 | 1386 | 1387 | 1386 | 297 |
| 488 | 20241216 | 112400 | 2232216207 | 1386 | 1384 | 1386 | 1384 | 494 |
| 489 | 20241216 | 112300 | 2231531905 | 1384 | 1385 | 1385 | 1384 | 434 |
| 490 | 20241216 | 112200 | 2230931014 | 1384 | 1386 | 1386 | 1384 | 2637 |
| 491 | 20241216 | 112100 | 2227278465 | 1386 | 1387 | 1390 | 1386 | 2467 |
| 492 | 20241216 | 112000 | 2223858091 | 1387 | 1387 | 1387 | 1386 | 3960 |
| 493 | 20241216 | 111900 | 2218368681 | 1387 | 1390 | 1390 | 1387 | 4713 |
| 494 | 20241216 | 111800 | 2211823341 | 1391 | 1391 | 1391 | 1391 | 547 |
| 495 | 20241216 | 111700 | 2211062464 | 1391 | 1391 | 1391 | 1390 | 1418 |
| 496 | 20241216 | 111600 | 2209090381 | 1391 | 1390 | 1391 | 1390 | 1750 |
| 497 | 20241216 | 111500 | 2206657621 | 1391 | 1390 | 1391 | 1390 | 104 |
| 498 | 20241216 | 111400 | 2206512958 | 1391 | 1393 | 1393 | 1391 | 1783 |
| 499 | 20241216 | 111300 | 2204030717 | 1396 | 1396 | 1396 | 1396 | 240 |
| 500 | 20241216 | 111200 | 2203695677 | 1396 | 1393 | 1396 | 1393 | 1211 |
| 501 | 20241216 | 111100 | 2202006264 | 1394 | 1394 | 1396 | 1394 | 3923 |
| 502 | 20241216 | 111000 | 2196535726 | 1394 | 1393 | 1394 | 1393 | 1321 |
| 503 | 20241216 | 110900 | 2194694452 | 1393 | 1392 | 1393 | 1389 | 3618 |
| 504 | 20241216 | 110800 | 2189655428 | 1393 | 1391 | 1393 | 1391 | 551 |
| 505 | 20241216 | 110700 | 2188888286 | 1391 | 1391 | 1392 | 1388 | 2601 |
| 506 | 20241216 | 110600 | 2185274794 | 1391 | 1391 | 1391 | 1388 | 1521 |
| 507 | 20241216 | 110500 | 2183159086 | 1391 | 1384 | 1391 | 1384 | 1112 |
| 508 | 20241216 | 110400 | 2181617334 | 1391 | 1388 | 1391 | 1385 | 5125 |
| 509 | 20241216 | 110300 | 2174516494 | 1385 | 1385 | 1385 | 1384 | 957 |
| 510 | 20241216 | 110200 | 2173191107 | 1388 | 1389 | 1389 | 1388 | 120 |
| 511 | 20241216 | 110100 | 2173024527 | 1389 | 1382 | 1389 | 1382 | 1053 |
| 512 | 20241216 | 110000 | 2171569225 | 1382 | 1386 | 1386 | 1381 | 18908 |
| 513 | 20241216 | 105900 | 2145426206 | 1386 | 1390 | 1391 | 1386 | 1306 |
| 514 | 20241216 | 105800 | 2143615591 | 1386 | 1388 | 1390 | 1385 | 22932 |
| 515 | 20241216 | 105700 | 2111839083 | 1389 | 1388 | 1389 | 1388 | 189 |
| 516 | 20241216 | 105600 | 2111576569 | 1389 | 1388 | 1389 | 1388 | 5748 |
| 517 | 20241216 | 105500 | 2103593588 | 1388 | 1391 | 1391 | 1388 | 6751 |
| 518 | 20241216 | 105400 | 2094209041 | 1391 | 1394 | 1396 | 1391 | 1873 |
| 519 | 20241216 | 105300 | 2091599074 | 1395 | 1394 | 1396 | 1391 | 665 |
| 520 | 20241216 | 105200 | 2090671841 | 1394 | 1394 | 1394 | 1394 | 870 |
| 521 | 20241216 | 105100 | 2089459061 | 1394 | 1394 | 1394 | 1394 | 116 |
| 522 | 20241216 | 105000 | 2089297357 | 1394 | 1394 | 1394 | 1391 | 543 |
| 523 | 20241216 | 104900 | 2088541315 | 1394 | 1392 | 1394 | 1390 | 3936 |
| 524 | 20241216 | 104800 | 2083069670 | 1391 | 1390 | 1391 | 1390 | 246 |
| 525 | 20241216 | 104700 | 2082727684 | 1389 | 1389 | 1394 | 1388 | 1376 |
| 526 | 20241216 | 104600 | 2080817061 | 1394 | 1388 | 1394 | 1388 | 3968 |
| 527 | 20241216 | 104500 | 2075291155 | 1388 | 1389 | 1389 | 1388 | 6189 |
| 528 | 20241216 | 104400 | 2066697830 | 1390 | 1395 | 1395 | 1390 | 18540 |
| 529 | 20241216 | 104300 | 2040886372 | 1395 | 1394 | 1396 | 1394 | 2731 |
| 530 | 20241216 | 104200 | 2037076577 | 1394 | 1394 | 1397 | 1394 | 2290 |
| 531 | 20241216 | 104100 | 2033882787 | 1394 | 1398 | 1398 | 1393 | 2350 |
| 532 | 20241216 | 104000 | 2030602855 | 1398 | 1396 | 1398 | 1393 | 7470 |
| 533 | 20241216 | 103900 | 2020189112 | 1395 | 1395 | 1397 | 1395 | 4251 |
| 534 | 20241216 | 103800 | 2014258959 | 1395 | 1396 | 1398 | 1395 | 16010 |
| 535 | 20241216 | 103700 | 1991916896 | 1397 | 1399 | 1399 | 1395 | 5013 |
| 536 | 20241216 | 103600 | 1984915116 | 1399 | 1400 | 1401 | 1399 | 4588 |
| 537 | 20241216 | 103500 | 1978492822 | 1401 | 1403 | 1404 | 1401 | 9414 |
| 538 | 20241216 | 103400 | 1965294682 | 1403 | 1409 | 1410 | 1402 | 13123 |
| 539 | 20241216 | 103300 | 1946844330 | 1410 | 1404 | 1410 | 1404 | 24873 |
| 540 | 20241216 | 103200 | 1911817678 | 1406 | 1405 | 1406 | 1402 | 19998 |
| 541 | 20241216 | 103100 | 1883721371 | 1402 | 1406 | 1407 | 1401 | 18489 |
| 542 | 20241216 | 103000 | 1857758864 | 1407 | 1400 | 1407 | 1399 | 28398 |
| 543 | 20241216 | 102900 | 1817865160 | 1401 | 1400 | 1402 | 1400 | 3003 |
| 544 | 20241216 | 102800 | 1813657606 | 1400 | 1400 | 1402 | 1396 | 5089 |
| 545 | 20241216 | 102700 | 1806540591 | 1401 | 1401 | 1401 | 1398 | 340 |
| 546 | 20241216 | 102600 | 1806064338 | 1401 | 1400 | 1401 | 1396 | 4718 |
| 547 | 20241216 | 102500 | 1799462385 | 1400 | 1402 | 1402 | 1400 | 3237 |
| 548 | 20241216 | 102400 | 1794925652 | 1402 | 1396 | 1403 | 1396 | 8446 |
| 549 | 20241216 | 102300 | 1783109772 | 1396 | 1396 | 1397 | 1395 | 4451 |
| 550 | 20241216 | 102200 | 1776896977 | 1396 | 1397 | 1397 | 1395 | 14585 |
| 551 | 20241216 | 102100 | 1756532274 | 1395 | 1398 | 1399 | 1395 | 11721 |
| 552 | 20241216 | 102000 | 1740150755 | 1398 | 1402 | 1403 | 1397 | 29259 |
| 553 | 20241216 | 101900 | 1699200000 | 1404 | 1403 | 1406 | 1400 | 28600 |
| 554 | 20241216 | 101800 | 1659083975 | 1403 | 1403 | 1407 | 1394 | 73738 |
| 555 | 20241216 | 101700 | 1555699497 | 1403 | 1399 | 1403 | 1394 | 46233 |
| 556 | 20241216 | 101600 | 1491089275 | 1399 | 1395 | 1400 | 1395 | 6436 |
| 557 | 20241216 | 101500 | 1482081971 | 1395 | 1395 | 1399 | 1394 | 34040 |
| 558 | 20241216 | 101400 | 1434519662 | 1395 | 1399 | 1399 | 1394 | 12990 |
| 559 | 20241216 | 101300 | 1416377493 | 1398 | 1400 | 1400 | 1397 | 9288 |
| 560 | 20241216 | 101200 | 1403386393 | 1400 | 1398 | 1401 | 1397 | 31125 |
| 561 | 20241216 | 101100 | 1359845345 | 1398 | 1394 | 1398 | 1392 | 22070 |
| 562 | 20241216 | 101000 | 1329057390 | 1392 | 1395 | 1395 | 1389 | 16257 |
| 563 | 20241216 | 100900 | 1306419884 | 1395 | 1388 | 1397 | 1387 | 20099 |
| 564 | 20241216 | 100800 | 1278432481 | 1388 | 1390 | 1390 | 1387 | 2165 |
| 565 | 20241216 | 100700 | 1275424829 | 1390 | 1385 | 1390 | 1385 | 3787 |
| 566 | 20241216 | 100600 | 1270167044 | 1385 | 1386 | 1393 | 1384 | 13211 |
| 567 | 20241216 | 100500 | 1251836552 | 1386 | 1394 | 1397 | 1386 | 30392 |
| 568 | 20241216 | 100400 | 1209518908 | 1394 | 1388 | 1394 | 1387 | 70655 |
| 569 | 20241216 | 100300 | 1111378418 | 1389 | 1382 | 1389 | 1379 | 23235 |
| 570 | 20241216 | 100200 | 1079182571 | 1382 | 1382 | 1382 | 1376 | 1156 |
| 571 | 20241216 | 100100 | 1077584985 | 1382 | 1383 | 1383 | 1377 | 3220 |
| 572 | 20241216 | 100000 | 1073136555 | 1383 | 1380 | 1383 | 1380 | 3097 |
| 573 | 20241216 | 095900 | 1068860337 | 1380 | 1380 | 1380 | 1380 | 18 |
| 574 | 20241216 | 095800 | 1068835497 | 1374 | 1375 | 1380 | 1374 | 4084 |
| 575 | 20241216 | 095700 | 1063223593 | 1375 | 1376 | 1381 | 1374 | 2343 |
| 576 | 20241216 | 095600 | 1060000704 | 1376 | 1382 | 1382 | 1376 | 1117 |
| 577 | 20241216 | 095500 | 1058462765 | 1377 | 1382 | 1382 | 1377 | 950 |
| 578 | 20241216 | 095400 | 1057154324 | 1382 | 1384 | 1384 | 1377 | 499 |
| 579 | 20241216 | 095300 | 1056464862 | 1384 | 1382 | 1384 | 1382 | 276 |
| 580 | 20241216 | 095200 | 1056083235 | 1382 | 1373 | 1382 | 1373 | 3462 |
| 581 | 20241216 | 095100 | 1051316438 | 1372 | 1373 | 1374 | 1371 | 7038 |
| 582 | 20241216 | 095000 | 1041654840 | 1373 | 1375 | 1375 | 1373 | 853 |
| 583 | 20241216 | 094900 | 1040482765 | 1375 | 1372 | 1375 | 1372 | 3302 |
| 584 | 20241216 | 094800 | 1035950756 | 1373 | 1377 | 1377 | 1372 | 22746 |
| 585 | 20241216 | 094700 | 1004676551 | 1377 | 1377 | 1377 | 1376 | 5547 |
| 586 | 20241216 | 094600 | 997043867 | 1376 | 1377 | 1377 | 1376 | 4916 |
| 587 | 20241216 | 094500 | 990277081 | 1377 | 1377 | 1378 | 1377 | 4327 |
| 588 | 20241216 | 094400 | 984318702 | 1378 | 1378 | 1379 | 1378 | 390 |
| 589 | 20241216 | 094300 | 983781272 | 1377 | 1380 | 1380 | 1377 | 1531 |
| 590 | 20241216 | 094200 | 981671013 | 1380 | 1381 | 1381 | 1379 | 1513 |
| 591 | 20241216 | 094100 | 979584430 | 1381 | 1381 | 1382 | 1381 | 1781 |
| 592 | 20241216 | 094000 | 977124310 | 1381 | 1384 | 1384 | 1381 | 1725 |
| 593 | 20241216 | 093900 | 974741367 | 1381 | 1385 | 1385 | 1381 | 361 |
| 594 | 20241216 | 093800 | 974242556 | 1386 | 1380 | 1387 | 1380 | 6398 |
| 595 | 20241216 | 093700 | 965405206 | 1379 | 1375 | 1380 | 1375 | 853 |
| 596 | 20241216 | 093600 | 964230442 | 1375 | 1381 | 1381 | 1375 | 927 |
| 597 | 20241216 | 093500 | 962954866 | 1381 | 1380 | 1384 | 1375 | 1717 |
| 598 | 20241216 | 093400 | 960587374 | 1380 | 1378 | 1380 | 1373 | 5599 |
| 599 | 20241216 | 093300 | 952880436 | 1374 | 1373 | 1378 | 1373 | 4792 |
| 600 | 20241216 | 093200 | 946295169 | 1378 | 1379 | 1379 | 1370 | 19365 |
| 601 | 20241216 | 093100 | 919699695 | 1379 | 1384 | 1387 | 1376 | 20420 |
| 602 | 20241216 | 093000 | 891475533 | 1384 | 1386 | 1391 | 1382 | 12923 |
| 603 | 20241216 | 092900 | 873597668 | 1393 | 1393 | 1397 | 1381 | 25005 |
| 604 | 20241216 | 092800 | 838810342 | 1390 | 1389 | 1398 | 1385 | 42677 |
| 605 | 20241216 | 092700 | 779381964 | 1389 | 1391 | 1392 | 1389 | 13093 |
| 606 | 20241216 | 092600 | 761170857 | 1391 | 1390 | 1392 | 1389 | 17033 |
| 607 | 20241216 | 092500 | 737479880 | 1390 | 1379 | 1390 | 1379 | 50693 |
| 608 | 20241216 | 092400 | 667252698 | 1379 | 1377 | 1379 | 1377 | 829 |
| 609 | 20241216 | 092300 | 666111055 | 1377 | 1372 | 1377 | 1370 | 8199 |
| 610 | 20241216 | 092200 | 654847210 | 1374 | 1370 | 1374 | 1369 | 30494 |
| 611 | 20241216 | 092100 | 613018074 | 1375 | 1374 | 1376 | 1368 | 6657 |
| 612 | 20241216 | 092000 | 603897643 | 1369 | 1371 | 1371 | 1368 | 45203 |
| 613 | 20241216 | 091900 | 542005816 | 1370 | 1375 | 1376 | 1370 | 23669 |
| 614 | 20241216 | 091800 | 509515745 | 1376 | 1380 | 1382 | 1376 | 11187 |
| 615 | 20241216 | 091700 | 494110962 | 1382 | 1381 | 1383 | 1377 | 11492 |
| 616 | 20241216 | 091600 | 478254739 | 1381 | 1383 | 1383 | 1380 | 2871 |
| 617 | 20241216 | 091500 | 474292639 | 1381 | 1383 | 1384 | 1380 | 10011 |
| 618 | 20241216 | 091400 | 460456689 | 1380 | 1385 | 1386 | 1378 | 7331 |
| 619 | 20241216 | 091300 | 450346915 | 1386 | 1379 | 1386 | 1378 | 16517 |
| 620 | 20241216 | 091200 | 427546545 | 1379 | 1379 | 1380 | 1378 | 5596 |
| 621 | 20241216 | 091100 | 419833155 | 1379 | 1379 | 1380 | 1378 | 7243 |
| 622 | 20241216 | 091000 | 409844886 | 1380 | 1382 | 1382 | 1379 | 11160 |
| 623 | 20241216 | 090900 | 394441242 | 1385 | 1385 | 1391 | 1379 | 13938 |
| 624 | 20241216 | 090800 | 375137619 | 1381 | 1378 | 1386 | 1378 | 15144 |
| 625 | 20241216 | 090700 | 354236129 | 1380 | 1393 | 1393 | 1378 | 60301 |
| 626 | 20241216 | 090600 | 270845925 | 1393 | 1391 | 1393 | 1386 | 16568 |
| 627 | 20241216 | 090500 | 247792420 | 1392 | 1388 | 1392 | 1382 | 26858 |
| 628 | 20241216 | 090400 | 210585378 | 1388 | 1391 | 1393 | 1388 | 22162 |
| 629 | 20241216 | 090300 | 179746934 | 1393 | 1385 | 1393 | 1385 | 21513 |
| 630 | 20241216 | 090200 | 149830501 | 1388 | 1391 | 1393 | 1382 | 19195 |
| 631 | 20241216 | 090100 | 123179547 | 1392 | 1388 | 1392 | 1378 | 15440 |
| 632 | 20241216 | 090000 | 101757306 | 1390 | 1372 | 1395 | 1372 | 71962 |