31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 193000 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 19734 |
| 3 | 20241218 | 192900 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 4 | 20241218 | 192800 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 5 | 20241218 | 192700 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 6 | 20241218 | 192600 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 7 | 20241218 | 192500 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 8 | 20241218 | 192400 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 9 | 20241218 | 192300 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 10 | 20241218 | 192200 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 11 | 20241218 | 192100 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 12 | 20241218 | 192000 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 13 | 20241218 | 191900 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 14 | 20241218 | 191800 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 15 | 20241218 | 191700 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 16 | 20241218 | 191600 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 17 | 20241218 | 191500 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 18 | 20241218 | 191400 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 19 | 20241218 | 191300 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 20 | 20241218 | 191200 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 21 | 20241218 | 191100 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 22 | 20241218 | 191000 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 23 | 20241218 | 190900 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 24 | 20241218 | 190800 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 25 | 20241218 | 190700 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 26 | 20241218 | 190600 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 27 | 20241218 | 190500 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 28 | 20241218 | 190400 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 29 | 20241218 | 190300 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 30 | 20241218 | 190200 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 31 | 20241218 | 190100 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 32 | 20241218 | 190000 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 19734 |
| 33 | 20241218 | 185900 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 34 | 20241218 | 185800 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 35 | 20241218 | 185700 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 36 | 20241218 | 185600 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 37 | 20241218 | 185500 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 38 | 20241218 | 185400 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 39 | 20241218 | 185300 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 40 | 20241218 | 185200 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 41 | 20241218 | 185100 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 42 | 20241218 | 185000 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 43 | 20241218 | 184900 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 44 | 20241218 | 184800 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 45 | 20241218 | 184700 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 46 | 20241218 | 184600 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 47 | 20241218 | 184500 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 48 | 20241218 | 184400 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 49 | 20241218 | 184300 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 50 | 20241218 | 184200 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 51 | 20241218 | 184100 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 52 | 20241218 | 184000 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 53 | 20241218 | 183900 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 54 | 20241218 | 183800 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 55 | 20241218 | 183700 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 56 | 20241218 | 183600 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 57 | 20241218 | 183500 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 58 | 20241218 | 183400 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 59 | 20241218 | 183300 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 60 | 20241218 | 183200 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 61 | 20241218 | 183100 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 62 | 20241218 | 183000 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 19734 |
| 63 | 20241218 | 182900 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 64 | 20241218 | 182800 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 65 | 20241218 | 182700 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 66 | 20241218 | 182600 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 67 | 20241218 | 182500 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 68 | 20241218 | 182400 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 69 | 20241218 | 182300 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 70 | 20241218 | 182200 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 71 | 20241218 | 182100 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 72 | 20241218 | 182000 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 73 | 20241218 | 181900 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 74 | 20241218 | 181800 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 75 | 20241218 | 181700 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 76 | 20241218 | 181600 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 77 | 20241218 | 181500 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 78 | 20241218 | 181400 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 79 | 20241218 | 181300 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 80 | 20241218 | 181200 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 81 | 20241218 | 181100 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 82 | 20241218 | 181000 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 83 | 20241218 | 180900 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 84 | 20241218 | 180800 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 85 | 20241218 | 180700 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 86 | 20241218 | 180600 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 87 | 20241218 | 180500 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 88 | 20241218 | 180400 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 89 | 20241218 | 180300 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 90 | 20241218 | 180200 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 91 | 20241218 | 180100 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 92 | 20241218 | 180000 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 19734 |
| 93 | 20241218 | 175900 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 94 | 20241218 | 175800 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 95 | 20241218 | 175700 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 96 | 20241218 | 175600 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 97 | 20241218 | 175500 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 98 | 20241218 | 175400 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 99 | 20241218 | 175300 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 100 | 20241218 | 175200 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 101 | 20241218 | 175100 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 102 | 20241218 | 175000 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 103 | 20241218 | 174900 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 104 | 20241218 | 174800 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 105 | 20241218 | 174700 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 106 | 20241218 | 174600 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 107 | 20241218 | 174500 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 108 | 20241218 | 174400 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 109 | 20241218 | 174300 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 110 | 20241218 | 174200 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 111 | 20241218 | 174100 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 112 | 20241218 | 174000 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 113 | 20241218 | 173900 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 114 | 20241218 | 173800 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 115 | 20241218 | 173700 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 116 | 20241218 | 173600 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 117 | 20241218 | 173500 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 118 | 20241218 | 173400 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 119 | 20241218 | 173300 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 120 | 20241218 | 173200 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 121 | 20241218 | 173100 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 122 | 20241218 | 173000 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 19734 |
| 123 | 20241218 | 172900 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 124 | 20241218 | 172800 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 125 | 20241218 | 172700 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 126 | 20241218 | 172600 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 127 | 20241218 | 172500 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 128 | 20241218 | 172400 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 129 | 20241218 | 172300 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 130 | 20241218 | 172200 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 131 | 20241218 | 172100 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 132 | 20241218 | 172000 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 133 | 20241218 | 171900 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 134 | 20241218 | 171800 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 135 | 20241218 | 171700 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 136 | 20241218 | 171600 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 137 | 20241218 | 171500 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 138 | 20241218 | 171400 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 139 | 20241218 | 171300 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 140 | 20241218 | 171200 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 141 | 20241218 | 171100 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 142 | 20241218 | 171000 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 143 | 20241218 | 170900 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 144 | 20241218 | 170800 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 145 | 20241218 | 170700 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 146 | 20241218 | 170600 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 147 | 20241218 | 170500 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 148 | 20241218 | 170400 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 149 | 20241218 | 170300 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 150 | 20241218 | 170200 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 151 | 20241218 | 170100 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 152 | 20241218 | 170000 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 19734 |
| 153 | 20241218 | 165900 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 154 | 20241218 | 165800 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 155 | 20241218 | 165700 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 156 | 20241218 | 165600 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 157 | 20241218 | 165500 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 158 | 20241218 | 165400 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 159 | 20241218 | 165300 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 160 | 20241218 | 165200 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 161 | 20241218 | 165100 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 162 | 20241218 | 165000 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 163 | 20241218 | 164900 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 164 | 20241218 | 164800 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 165 | 20241218 | 164700 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 166 | 20241218 | 164600 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 167 | 20241218 | 164500 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 168 | 20241218 | 164400 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 169 | 20241218 | 164300 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 170 | 20241218 | 164200 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 171 | 20241218 | 164100 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 172 | 20241218 | 164000 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 173 | 20241218 | 163900 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 174 | 20241218 | 163800 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 175 | 20241218 | 163700 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 176 | 20241218 | 163600 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 177 | 20241218 | 163500 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 178 | 20241218 | 163400 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 179 | 20241218 | 163300 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 180 | 20241218 | 163200 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 181 | 20241218 | 163100 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 182 | 20241218 | 163000 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 19734 |
| 183 | 20241218 | 162900 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 184 | 20241218 | 162800 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 185 | 20241218 | 162700 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 186 | 20241218 | 162600 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 187 | 20241218 | 162500 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 188 | 20241218 | 162400 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 189 | 20241218 | 162300 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 190 | 20241218 | 162200 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 191 | 20241218 | 162100 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 192 | 20241218 | 162000 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 193 | 20241218 | 161900 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 194 | 20241218 | 161800 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 195 | 20241218 | 161700 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 196 | 20241218 | 161600 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 197 | 20241218 | 161500 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 198 | 20241218 | 161400 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 199 | 20241218 | 161300 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 200 | 20241218 | 161200 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 201 | 20241218 | 161100 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 202 | 20241218 | 161000 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 203 | 20241218 | 160900 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 204 | 20241218 | 160800 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 205 | 20241218 | 160700 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 206 | 20241218 | 160600 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 207 | 20241218 | 160500 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 208 | 20241218 | 160400 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 209 | 20241218 | 160300 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 210 | 20241218 | 160200 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 211 | 20241218 | 160100 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 212 | 20241218 | 160000 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 19734 |
| 213 | 20241218 | 155900 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 214 | 20241218 | 155800 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 215 | 20241218 | 155700 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 216 | 20241218 | 155600 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 217 | 20241218 | 155500 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 218 | 20241218 | 155400 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 219 | 20241218 | 155300 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 220 | 20241218 | 155200 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 221 | 20241218 | 155100 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 222 | 20241218 | 155000 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 223 | 20241218 | 154900 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 224 | 20241218 | 154800 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 225 | 20241218 | 154700 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 226 | 20241218 | 154600 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 227 | 20241218 | 154500 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 228 | 20241218 | 154400 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 229 | 20241218 | 154300 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 230 | 20241218 | 154200 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 231 | 20241218 | 154100 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 232 | 20241218 | 154000 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 233 | 20241218 | 153900 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 234 | 20241218 | 153800 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 235 | 20241218 | 153700 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 236 | 20241218 | 153600 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 237 | 20241218 | 153500 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 238 | 20241218 | 153400 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 239 | 20241218 | 153300 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 240 | 20241218 | 153200 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 241 | 20241218 | 153100 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 0 |
| 242 | 20241218 | 153000 | 3002971458 | 1400 | 1400 | 1400 | 1400 | 39468 |
| 243 | 20241218 | 152900 | 2975343858 | 1401 | 1401 | 1401 | 1401 | 0 |
| 244 | 20241218 | 152800 | 2975343858 | 1401 | 1401 | 1401 | 1401 | 0 |
| 245 | 20241218 | 152700 | 2975343858 | 1401 | 1401 | 1401 | 1401 | 0 |
| 246 | 20241218 | 152600 | 2975343858 | 1401 | 1401 | 1401 | 1401 | 0 |
| 247 | 20241218 | 152500 | 2975343858 | 1401 | 1401 | 1401 | 1401 | 0 |
| 248 | 20241218 | 152400 | 2975343858 | 1401 | 1401 | 1401 | 1401 | 0 |
| 249 | 20241218 | 152300 | 2975343858 | 1401 | 1401 | 1401 | 1401 | 0 |
| 250 | 20241218 | 152200 | 2975343858 | 1401 | 1401 | 1401 | 1401 | 0 |
| 251 | 20241218 | 152100 | 2975343858 | 1401 | 1401 | 1401 | 1401 | 0 |
| 252 | 20241218 | 152000 | 2975343858 | 1401 | 1401 | 1401 | 1401 | 0 |
| 253 | 20241218 | 151900 | 2975343858 | 1401 | 1403 | 1406 | 1401 | 3515 |
| 254 | 20241218 | 151800 | 2970409445 | 1404 | 1403 | 1404 | 1401 | 3824 |
| 255 | 20241218 | 151700 | 2965045484 | 1401 | 1406 | 1406 | 1399 | 13685 |
| 256 | 20241218 | 151600 | 2945855576 | 1405 | 1401 | 1405 | 1401 | 2176 |
| 257 | 20241218 | 151500 | 2942802017 | 1399 | 1401 | 1402 | 1399 | 4004 |
| 258 | 20241218 | 151400 | 2937198285 | 1400 | 1402 | 1402 | 1400 | 863 |
| 259 | 20241218 | 151300 | 2935989213 | 1401 | 1402 | 1402 | 1400 | 4560 |
| 260 | 20241218 | 151200 | 2929600724 | 1402 | 1402 | 1402 | 1400 | 1701 |
| 261 | 20241218 | 151100 | 2927218110 | 1402 | 1401 | 1402 | 1401 | 1232 |
| 262 | 20241218 | 151000 | 2925492076 | 1401 | 1400 | 1401 | 1400 | 296 |
| 263 | 20241218 | 150900 | 2925077656 | 1399 | 1399 | 1399 | 1399 | 3531 |
| 264 | 20241218 | 150800 | 2920137787 | 1398 | 1401 | 1401 | 1398 | 2343 |
| 265 | 20241218 | 150700 | 2916860209 | 1401 | 1400 | 1401 | 1399 | 6782 |
| 266 | 20241218 | 150600 | 2907367149 | 1401 | 1401 | 1401 | 1400 | 9779 |
| 267 | 20241218 | 150500 | 2893674495 | 1401 | 1403 | 1403 | 1401 | 267 |
| 268 | 20241218 | 150400 | 2893300330 | 1402 | 1403 | 1403 | 1401 | 3398 |
| 269 | 20241218 | 150300 | 2888537760 | 1401 | 1401 | 1401 | 1401 | 1114 |
| 270 | 20241218 | 150200 | 2886977046 | 1402 | 1403 | 1403 | 1401 | 1183 |
| 271 | 20241218 | 150100 | 2885318470 | 1401 | 1403 | 1403 | 1401 | 5583 |
| 272 | 20241218 | 150000 | 2877494029 | 1403 | 1402 | 1403 | 1402 | 1012 |
| 273 | 20241218 | 145900 | 2876075193 | 1403 | 1402 | 1403 | 1402 | 169 |
| 274 | 20241218 | 145800 | 2875838215 | 1401 | 1402 | 1402 | 1401 | 1874 |
| 275 | 20241218 | 145700 | 2873211505 | 1401 | 1403 | 1403 | 1401 | 1287 |
| 276 | 20241218 | 145600 | 2871406717 | 1404 | 1404 | 1404 | 1404 | 2 |
| 277 | 20241218 | 145500 | 2871403909 | 1400 | 1405 | 1405 | 1400 | 8715 |
| 278 | 20241218 | 145400 | 2859192097 | 1405 | 1405 | 1405 | 1405 | 510 |
| 279 | 20241218 | 145300 | 2858475547 | 1405 | 1405 | 1406 | 1403 | 328 |
| 280 | 20241218 | 145200 | 2858015104 | 1406 | 1406 | 1406 | 1406 | 20 |
| 281 | 20241218 | 145100 | 2857986984 | 1407 | 1407 | 1407 | 1406 | 5 |
| 282 | 20241218 | 145000 | 2857979950 | 1406 | 1402 | 1407 | 1402 | 1033 |
| 283 | 20241218 | 144900 | 2856527560 | 1406 | 1407 | 1407 | 1402 | 10038 |
| 284 | 20241218 | 144800 | 2842447954 | 1407 | 1406 | 1407 | 1404 | 1766 |
| 285 | 20241218 | 144700 | 2839964831 | 1406 | 1406 | 1406 | 1403 | 7769 |
| 286 | 20241218 | 144600 | 2829064897 | 1403 | 1405 | 1406 | 1403 | 2726 |
| 287 | 20241218 | 144500 | 2825235183 | 1406 | 1404 | 1406 | 1404 | 1212 |
| 288 | 20241218 | 144400 | 2823532371 | 1405 | 1403 | 1405 | 1402 | 1523 |
| 289 | 20241218 | 144300 | 2821396078 | 1403 | 1406 | 1406 | 1403 | 13027 |
| 290 | 20241218 | 144200 | 2803117384 | 1406 | 1407 | 1407 | 1406 | 1266 |
| 291 | 20241218 | 144100 | 2801337238 | 1407 | 1408 | 1408 | 1407 | 477 |
| 292 | 20241218 | 144000 | 2800665922 | 1408 | 1406 | 1408 | 1406 | 1395 |
| 293 | 20241218 | 143900 | 2798704310 | 1404 | 1406 | 1406 | 1404 | 670 |
| 294 | 20241218 | 143800 | 2797762553 | 1407 | 1406 | 1407 | 1406 | 1075 |
| 295 | 20241218 | 143700 | 2796250101 | 1408 | 1408 | 1408 | 1408 | 102 |
| 296 | 20241218 | 143600 | 2796106485 | 1407 | 1408 | 1408 | 1407 | 1101 |
| 297 | 20241218 | 143500 | 2794556278 | 1408 | 1402 | 1408 | 1402 | 77 |
| 298 | 20241218 | 143400 | 2794448288 | 1408 | 1405 | 1408 | 1402 | 8719 |
| 299 | 20241218 | 143300 | 2782206478 | 1408 | 1408 | 1409 | 1408 | 2031 |
| 300 | 20241218 | 143200 | 2779346825 | 1408 | 1409 | 1409 | 1405 | 5314 |
| 301 | 20241218 | 143100 | 2771864582 | 1409 | 1409 | 1414 | 1409 | 3328 |
| 302 | 20241218 | 143000 | 2767174585 | 1408 | 1410 | 1410 | 1408 | 5060 |
| 303 | 20241218 | 142900 | 2760045897 | 1413 | 1410 | 1413 | 1410 | 2459 |
| 304 | 20241218 | 142800 | 2756578668 | 1413 | 1413 | 1413 | 1410 | 135 |
| 305 | 20241218 | 142700 | 2756387943 | 1413 | 1410 | 1413 | 1410 | 1131 |
| 306 | 20241218 | 142600 | 2754790140 | 1413 | 1410 | 1413 | 1410 | 1795 |
| 307 | 20241218 | 142500 | 2752256888 | 1410 | 1412 | 1412 | 1410 | 2081 |
| 308 | 20241218 | 142400 | 2749320357 | 1413 | 1416 | 1416 | 1413 | 639 |
| 309 | 20241218 | 142300 | 2748417420 | 1416 | 1416 | 1416 | 1416 | 200 |
| 310 | 20241218 | 142200 | 2748134220 | 1416 | 1416 | 1416 | 1416 | 883 |
| 311 | 20241218 | 142100 | 2746883892 | 1416 | 1416 | 1416 | 1416 | 1000 |
| 312 | 20241218 | 142000 | 2745467892 | 1416 | 1415 | 1416 | 1415 | 2100 |
| 313 | 20241218 | 141900 | 2742495458 | 1411 | 1412 | 1415 | 1411 | 2408 |
| 314 | 20241218 | 141800 | 2739096233 | 1412 | 1413 | 1414 | 1412 | 2205 |
| 315 | 20241218 | 141700 | 2735979772 | 1413 | 1413 | 1413 | 1412 | 12 |
| 316 | 20241218 | 141600 | 2735962824 | 1414 | 1414 | 1414 | 1414 | 163 |
| 317 | 20241218 | 141500 | 2735732342 | 1414 | 1413 | 1415 | 1413 | 2121 |
| 318 | 20241218 | 141400 | 2732734289 | 1407 | 1406 | 1407 | 1406 | 101 |
| 319 | 20241218 | 141300 | 2732592183 | 1406 | 1407 | 1408 | 1403 | 2876 |
| 320 | 20241218 | 141200 | 2728552242 | 1407 | 1416 | 1416 | 1407 | 906 |
| 321 | 20241218 | 141100 | 2727276415 | 1417 | 1417 | 1417 | 1408 | 2905 |
| 322 | 20241218 | 141000 | 2723180928 | 1419 | 1419 | 1419 | 1410 | 3543 |
| 323 | 20241218 | 140900 | 2718166152 | 1419 | 1419 | 1419 | 1419 | 205 |
| 324 | 20241218 | 140800 | 2717875257 | 1418 | 1419 | 1419 | 1418 | 880 |
| 325 | 20241218 | 140700 | 2716627415 | 1419 | 1415 | 1420 | 1413 | 1110 |
| 326 | 20241218 | 140600 | 2715057593 | 1420 | 1417 | 1421 | 1417 | 794 |
| 327 | 20241218 | 140500 | 2713931102 | 1415 | 1421 | 1422 | 1415 | 14555 |
| 328 | 20241218 | 140400 | 2693268021 | 1421 | 1422 | 1422 | 1415 | 12364 |
| 329 | 20241218 | 140300 | 2675761011 | 1423 | 1420 | 1424 | 1417 | 7350 |
| 330 | 20241218 | 140200 | 2665303599 | 1420 | 1413 | 1424 | 1409 | 13739 |
| 331 | 20241218 | 140100 | 2645855473 | 1413 | 1419 | 1427 | 1408 | 36762 |
| 332 | 20241218 | 140000 | 2593635637 | 1419 | 1408 | 1419 | 1408 | 32670 |
| 333 | 20241218 | 135900 | 2547436092 | 1407 | 1409 | 1409 | 1407 | 1738 |
| 334 | 20241218 | 135800 | 2544989674 | 1409 | 1407 | 1409 | 1405 | 4119 |
| 335 | 20241218 | 135700 | 2539200610 | 1407 | 1407 | 1407 | 1407 | 204 |
| 336 | 20241218 | 135600 | 2538913582 | 1407 | 1407 | 1407 | 1402 | 292 |
| 337 | 20241218 | 135500 | 2538503189 | 1408 | 1408 | 1408 | 1402 | 7685 |
| 338 | 20241218 | 135400 | 2527725619 | 1408 | 1409 | 1409 | 1405 | 740 |
| 339 | 20241218 | 135300 | 2526685896 | 1410 | 1405 | 1411 | 1398 | 8436 |
| 340 | 20241218 | 135200 | 2514818049 | 1404 | 1402 | 1404 | 1402 | 7898 |
| 341 | 20241218 | 135100 | 2503732872 | 1402 | 1402 | 1402 | 1397 | 626 |
| 342 | 20241218 | 135000 | 2502857346 | 1398 | 1398 | 1398 | 1397 | 2000 |
| 343 | 20241218 | 134900 | 2500062339 | 1402 | 1404 | 1404 | 1398 | 5236 |
| 344 | 20241218 | 134800 | 2492718867 | 1403 | 1402 | 1404 | 1402 | 2803 |
| 345 | 20241218 | 134700 | 2488787253 | 1403 | 1402 | 1403 | 1402 | 7081 |
| 346 | 20241218 | 134600 | 2478854260 | 1402 | 1400 | 1402 | 1400 | 2150 |
| 347 | 20241218 | 134500 | 2475841805 | 1400 | 1399 | 1400 | 1399 | 276 |
| 348 | 20241218 | 134400 | 2475455676 | 1399 | 1397 | 1399 | 1397 | 6 |
| 349 | 20241218 | 134300 | 2475447284 | 1397 | 1397 | 1397 | 1397 | 5 |
| 350 | 20241218 | 134200 | 2475440299 | 1399 | 1397 | 1399 | 1397 | 35 |
| 351 | 20241218 | 134100 | 2475391336 | 1395 | 1397 | 1397 | 1395 | 4064 |
| 352 | 20241218 | 134000 | 2469721850 | 1397 | 1399 | 1399 | 1397 | 3220 |
| 353 | 20241218 | 133900 | 2465223315 | 1399 | 1399 | 1399 | 1399 | 112 |
| 354 | 20241218 | 133800 | 2465066627 | 1398 | 1396 | 1398 | 1396 | 3480 |
| 355 | 20241218 | 133700 | 2460205092 | 1394 | 1396 | 1396 | 1394 | 1111 |
| 356 | 20241218 | 133600 | 2458654336 | 1397 | 1396 | 1397 | 1396 | 43 |
| 357 | 20241218 | 133500 | 2458594298 | 1396 | 1396 | 1396 | 1396 | 353 |
| 358 | 20241218 | 133400 | 2458101510 | 1396 | 1395 | 1396 | 1395 | 5 |
| 359 | 20241218 | 133300 | 2458094531 | 1393 | 1393 | 1393 | 1393 | 103 |
| 360 | 20241218 | 133200 | 2457951052 | 1393 | 1393 | 1393 | 1393 | 2672 |
| 361 | 20241218 | 133100 | 2454228956 | 1393 | 1396 | 1396 | 1393 | 1114 |
| 362 | 20241218 | 133000 | 2452677151 | 1396 | 1396 | 1396 | 1396 | 10 |
| 363 | 20241218 | 132900 | 2452663191 | 1397 | 1397 | 1397 | 1397 | 2 |
| 364 | 20241218 | 132800 | 2452660397 | 1397 | 1397 | 1397 | 1392 | 60 |
| 365 | 20241218 | 132700 | 2452576827 | 1396 | 1396 | 1396 | 1396 | 1005 |
| 366 | 20241218 | 132600 | 2451173847 | 1397 | 1397 | 1397 | 1391 | 10025 |
| 367 | 20241218 | 132500 | 2437218803 | 1393 | 1393 | 1393 | 1393 | 1633 |
| 368 | 20241218 | 132400 | 2434944034 | 1393 | 1396 | 1396 | 1393 | 2134 |
| 369 | 20241218 | 132300 | 2431969163 | 1397 | 1397 | 1397 | 1397 | 167 |
| 370 | 20241218 | 132200 | 2431735864 | 1397 | 1399 | 1399 | 1397 | 2006 |
| 371 | 20241218 | 132100 | 2428931838 | 1394 | 1394 | 1394 | 1394 | 0 |
| 372 | 20241218 | 132000 | 2428931838 | 1394 | 1395 | 1395 | 1394 | 502 |
| 373 | 20241218 | 131900 | 2428232048 | 1395 | 1394 | 1395 | 1393 | 4600 |
| 374 | 20241218 | 131800 | 2421818835 | 1393 | 1390 | 1393 | 1390 | 3584 |
| 375 | 20241218 | 131700 | 2416830823 | 1389 | 1393 | 1393 | 1389 | 14885 |
| 376 | 20241218 | 131600 | 2396130051 | 1393 | 1393 | 1393 | 1393 | 502 |
| 377 | 20241218 | 131500 | 2395430765 | 1392 | 1391 | 1394 | 1391 | 1347 |
| 378 | 20241218 | 131400 | 2393556787 | 1391 | 1394 | 1394 | 1391 | 4780 |
| 379 | 20241218 | 131300 | 2386901395 | 1392 | 1393 | 1393 | 1392 | 446 |
| 380 | 20241218 | 131200 | 2386280463 | 1392 | 1394 | 1394 | 1392 | 654 |
| 381 | 20241218 | 131100 | 2385369395 | 1394 | 1393 | 1394 | 1393 | 6952 |
| 382 | 20241218 | 131000 | 2375685051 | 1393 | 1393 | 1393 | 1393 | 3993 |
| 383 | 20241218 | 130900 | 2370122802 | 1393 | 1394 | 1394 | 1393 | 10909 |
| 384 | 20241218 | 130800 | 2354925105 | 1394 | 1395 | 1395 | 1394 | 3611 |
| 385 | 20241218 | 130700 | 2349891138 | 1394 | 1401 | 1401 | 1394 | 22383 |
| 386 | 20241218 | 130600 | 2318614642 | 1401 | 1402 | 1402 | 1401 | 1595 |
| 387 | 20241218 | 130500 | 2316378616 | 1403 | 1402 | 1403 | 1402 | 551 |
| 388 | 20241218 | 130400 | 2315605614 | 1402 | 1401 | 1402 | 1401 | 249 |
| 389 | 20241218 | 130300 | 2315256750 | 1402 | 1401 | 1402 | 1401 | 75 |
| 390 | 20241218 | 130200 | 2315151674 | 1402 | 1402 | 1402 | 1402 | 1 |
| 391 | 20241218 | 130100 | 2315150272 | 1400 | 1400 | 1400 | 1400 | 2101 |
| 392 | 20241218 | 130000 | 2312208872 | 1400 | 1400 | 1400 | 1400 | 0 |
| 393 | 20241218 | 125900 | 2312208872 | 1400 | 1401 | 1401 | 1400 | 1400 |
| 394 | 20241218 | 125800 | 2310248372 | 1400 | 1400 | 1401 | 1399 | 552 |
| 395 | 20241218 | 125700 | 2309475412 | 1400 | 1401 | 1401 | 1400 | 5570 |
| 396 | 20241218 | 125600 | 2301674167 | 1401 | 1403 | 1403 | 1401 | 1897 |
| 397 | 20241218 | 125500 | 2299015807 | 1402 | 1402 | 1402 | 1402 | 0 |
| 398 | 20241218 | 125400 | 2299015807 | 1402 | 1402 | 1402 | 1402 | 120 |
| 399 | 20241218 | 125300 | 2298847567 | 1402 | 1402 | 1402 | 1402 | 969 |
| 400 | 20241218 | 125200 | 2297489029 | 1401 | 1401 | 1401 | 1401 | 1042 |
| 401 | 20241218 | 125100 | 2296029187 | 1402 | 1402 | 1402 | 1402 | 1636 |
| 402 | 20241218 | 125000 | 2293735515 | 1402 | 1403 | 1404 | 1402 | 2096 |
| 403 | 20241218 | 124900 | 2290794823 | 1403 | 1403 | 1403 | 1403 | 946 |
| 404 | 20241218 | 124800 | 2289467585 | 1404 | 1404 | 1404 | 1404 | 1200 |
| 405 | 20241218 | 124700 | 2287782785 | 1405 | 1405 | 1405 | 1405 | 1973 |
| 406 | 20241218 | 124600 | 2285010720 | 1405 | 1405 | 1405 | 1405 | 500 |
| 407 | 20241218 | 124500 | 2284308220 | 1406 | 1402 | 1406 | 1402 | 253 |
| 408 | 20241218 | 124400 | 2283952524 | 1405 | 1403 | 1405 | 1403 | 11635 |
| 409 | 20241218 | 124300 | 2267626619 | 1403 | 1403 | 1403 | 1403 | 674 |
| 410 | 20241218 | 124200 | 2266680997 | 1403 | 1400 | 1403 | 1400 | 2432 |
| 411 | 20241218 | 124100 | 2263271299 | 1402 | 1402 | 1403 | 1402 | 2900 |
| 412 | 20241218 | 124000 | 2259205299 | 1400 | 1400 | 1400 | 1399 | 2218 |
| 413 | 20241218 | 123900 | 2256101297 | 1399 | 1400 | 1403 | 1399 | 918 |
| 414 | 20241218 | 123800 | 2254816215 | 1399 | 1400 | 1400 | 1399 | 1420 |
| 415 | 20241218 | 123700 | 2252829335 | 1403 | 1400 | 1403 | 1400 | 4679 |
| 416 | 20241218 | 123600 | 2246276516 | 1400 | 1402 | 1402 | 1400 | 5984 |
| 417 | 20241218 | 123500 | 2237897887 | 1401 | 1402 | 1402 | 1401 | 4606 |
| 418 | 20241218 | 123400 | 2231442879 | 1403 | 1403 | 1403 | 1403 | 10 |
| 419 | 20241218 | 123300 | 2231428849 | 1404 | 1404 | 1405 | 1404 | 860 |
| 420 | 20241218 | 123200 | 2230220909 | 1403 | 1403 | 1403 | 1402 | 1070 |
| 421 | 20241218 | 123100 | 2228719855 | 1403 | 1404 | 1404 | 1402 | 2367 |
| 422 | 20241218 | 123000 | 2225398162 | 1405 | 1405 | 1405 | 1405 | 975 |
| 423 | 20241218 | 122900 | 2224028287 | 1404 | 1404 | 1404 | 1403 | 875 |
| 424 | 20241218 | 122800 | 2222799820 | 1403 | 1403 | 1403 | 1403 | 0 |
| 425 | 20241218 | 122700 | 2222799820 | 1403 | 1405 | 1405 | 1403 | 1566 |
| 426 | 20241218 | 122600 | 2220602515 | 1404 | 1405 | 1405 | 1404 | 4050 |
| 427 | 20241218 | 122500 | 2214916265 | 1405 | 1404 | 1405 | 1404 | 380 |
| 428 | 20241218 | 122400 | 2214382695 | 1405 | 1405 | 1405 | 1404 | 72 |
| 429 | 20241218 | 122300 | 2214281538 | 1405 | 1406 | 1406 | 1405 | 1355 |
| 430 | 20241218 | 122200 | 2212376413 | 1406 | 1406 | 1406 | 1406 | 1 |
| 431 | 20241218 | 122100 | 2212375007 | 1405 | 1405 | 1405 | 1405 | 474 |
| 432 | 20241218 | 122000 | 2211709037 | 1405 | 1405 | 1405 | 1405 | 0 |
| 433 | 20241218 | 121900 | 2211709037 | 1405 | 1406 | 1406 | 1405 | 1478 |
| 434 | 20241218 | 121800 | 2209632031 | 1406 | 1406 | 1406 | 1406 | 4 |
| 435 | 20241218 | 121700 | 2209626407 | 1405 | 1405 | 1405 | 1404 | 772 |
| 436 | 20241218 | 121600 | 2208541940 | 1405 | 1405 | 1405 | 1405 | 0 |
| 437 | 20241218 | 121500 | 2208541940 | 1405 | 1404 | 1405 | 1404 | 98 |
| 438 | 20241218 | 121400 | 2208404344 | 1405 | 1404 | 1405 | 1404 | 452 |
| 439 | 20241218 | 121300 | 2207769335 | 1404 | 1404 | 1404 | 1404 | 6 |
| 440 | 20241218 | 121200 | 2207760911 | 1403 | 1403 | 1403 | 1403 | 900 |
| 441 | 20241218 | 121100 | 2206498211 | 1403 | 1404 | 1404 | 1403 | 136 |
| 442 | 20241218 | 121000 | 2206307398 | 1404 | 1404 | 1404 | 1404 | 1 |
| 443 | 20241218 | 120900 | 2206305994 | 1403 | 1403 | 1403 | 1403 | 70 |
| 444 | 20241218 | 120800 | 2206207784 | 1403 | 1403 | 1404 | 1402 | 636 |
| 445 | 20241218 | 120700 | 2205315915 | 1403 | 1403 | 1403 | 1403 | 1635 |
| 446 | 20241218 | 120600 | 2203022010 | 1405 | 1405 | 1405 | 1405 | 78 |
| 447 | 20241218 | 120500 | 2202912420 | 1405 | 1403 | 1405 | 1403 | 687 |
| 448 | 20241218 | 120400 | 2201948537 | 1403 | 1403 | 1403 | 1403 | 391 |
| 449 | 20241218 | 120300 | 2201399964 | 1403 | 1403 | 1403 | 1403 | 2126 |
| 450 | 20241218 | 120200 | 2198417186 | 1405 | 1403 | 1405 | 1403 | 2 |
| 451 | 20241218 | 120100 | 2198414378 | 1403 | 1404 | 1404 | 1403 | 1156 |
| 452 | 20241218 | 120000 | 2196792010 | 1405 | 1404 | 1405 | 1402 | 1200 |
| 453 | 20241218 | 115900 | 2195106611 | 1405 | 1405 | 1405 | 1405 | 4 |
| 454 | 20241218 | 115800 | 2195100991 | 1405 | 1405 | 1405 | 1405 | 80 |
| 455 | 20241218 | 115700 | 2194988591 | 1406 | 1406 | 1406 | 1406 | 22 |
| 456 | 20241218 | 115600 | 2194957659 | 1406 | 1406 | 1406 | 1406 | 0 |
| 457 | 20241218 | 115500 | 2194957659 | 1406 | 1406 | 1406 | 1406 | 1022 |
| 458 | 20241218 | 115400 | 2193520727 | 1406 | 1406 | 1406 | 1406 | 0 |
| 459 | 20241218 | 115300 | 2193520727 | 1406 | 1406 | 1406 | 1406 | 70 |
| 460 | 20241218 | 115200 | 2193422307 | 1406 | 1405 | 1406 | 1405 | 2000 |
| 461 | 20241218 | 115100 | 2190610437 | 1405 | 1402 | 1405 | 1402 | 933 |
| 462 | 20241218 | 115000 | 2189300172 | 1400 | 1405 | 1405 | 1400 | 200 |
| 463 | 20241218 | 114900 | 2189019217 | 1401 | 1405 | 1405 | 1401 | 1231 |
| 464 | 20241218 | 114800 | 2187293982 | 1405 | 1399 | 1405 | 1399 | 764 |
| 465 | 20241218 | 114700 | 2186223978 | 1398 | 1398 | 1398 | 1398 | 4 |
| 466 | 20241218 | 114600 | 2186218386 | 1397 | 1397 | 1397 | 1397 | 0 |
| 467 | 20241218 | 114500 | 2186218386 | 1397 | 1397 | 1397 | 1397 | 13 |
| 468 | 20241218 | 114400 | 2186200225 | 1400 | 1397 | 1400 | 1397 | 500 |
| 469 | 20241218 | 114300 | 2185500411 | 1396 | 1397 | 1397 | 1396 | 4242 |
| 470 | 20241218 | 114200 | 2179574357 | 1397 | 1397 | 1397 | 1396 | 2116 |
| 471 | 20241218 | 114100 | 2176619303 | 1397 | 1399 | 1399 | 1397 | 5410 |
| 472 | 20241218 | 114000 | 2169056210 | 1400 | 1398 | 1400 | 1398 | 30 |
| 473 | 20241218 | 113900 | 2169014232 | 1398 | 1398 | 1398 | 1398 | 13 |
| 474 | 20241218 | 113800 | 2168996058 | 1398 | 1398 | 1398 | 1398 | 4914 |
| 475 | 20241218 | 113700 | 2162126286 | 1398 | 1400 | 1400 | 1398 | 12838 |
| 476 | 20241218 | 113600 | 2144159180 | 1402 | 1402 | 1402 | 1400 | 4490 |
| 477 | 20241218 | 113500 | 2137865819 | 1402 | 1402 | 1402 | 1402 | 3500 |
| 478 | 20241218 | 113400 | 2132958819 | 1409 | 1402 | 1409 | 1402 | 38 |
| 479 | 20241218 | 113300 | 2132905284 | 1401 | 1401 | 1401 | 1401 | 700 |
| 480 | 20241218 | 113200 | 2131924584 | 1401 | 1403 | 1403 | 1401 | 2759 |
| 481 | 20241218 | 113100 | 2128057963 | 1403 | 1402 | 1403 | 1402 | 275 |
| 482 | 20241218 | 113000 | 2127672403 | 1402 | 1403 | 1405 | 1402 | 705 |
| 483 | 20241218 | 112900 | 2126683738 | 1403 | 1405 | 1405 | 1403 | 3865 |
| 484 | 20241218 | 112800 | 2121257976 | 1405 | 1408 | 1408 | 1405 | 4476 |
| 485 | 20241218 | 112700 | 2114957541 | 1408 | 1405 | 1408 | 1405 | 1554 |
| 486 | 20241218 | 112600 | 2112774168 | 1405 | 1406 | 1406 | 1405 | 179 |
| 487 | 20241218 | 112500 | 2112522536 | 1408 | 1406 | 1408 | 1406 | 1172 |
| 488 | 20241218 | 112400 | 2110873918 | 1406 | 1405 | 1408 | 1405 | 1447 |
| 489 | 20241218 | 112300 | 2108836972 | 1405 | 1408 | 1408 | 1405 | 357 |
| 490 | 20241218 | 112200 | 2108334606 | 1406 | 1408 | 1408 | 1405 | 1051 |
| 491 | 20241218 | 112100 | 2106856288 | 1405 | 1407 | 1408 | 1405 | 70 |
| 492 | 20241218 | 112000 | 2106757775 | 1407 | 1406 | 1407 | 1403 | 792 |
| 493 | 20241218 | 111900 | 2105644666 | 1405 | 1405 | 1407 | 1405 | 870 |
| 494 | 20241218 | 111800 | 2104420998 | 1405 | 1405 | 1405 | 1405 | 20 |
| 495 | 20241218 | 111700 | 2104392898 | 1403 | 1405 | 1405 | 1403 | 251 |
| 496 | 20241218 | 111600 | 2104040651 | 1403 | 1403 | 1403 | 1403 | 392 |
| 497 | 20241218 | 111500 | 2103490675 | 1405 | 1405 | 1405 | 1405 | 367 |
| 498 | 20241218 | 111400 | 2102975040 | 1405 | 1403 | 1405 | 1403 | 210 |
| 499 | 20241218 | 111300 | 2102680390 | 1402 | 1402 | 1402 | 1402 | 1026 |
| 500 | 20241218 | 111200 | 2101241938 | 1402 | 1402 | 1402 | 1402 | 30 |
| 501 | 20241218 | 111100 | 2101199878 | 1401 | 1403 | 1403 | 1401 | 5668 |
| 502 | 20241218 | 111000 | 2093253325 | 1403 | 1403 | 1404 | 1403 | 212 |
| 503 | 20241218 | 110900 | 2092955888 | 1403 | 1406 | 1406 | 1403 | 2500 |
| 504 | 20241218 | 110800 | 2089446582 | 1405 | 1406 | 1406 | 1404 | 30 |
| 505 | 20241218 | 110700 | 2089404448 | 1404 | 1406 | 1406 | 1404 | 965 |
| 506 | 20241218 | 110600 | 2088049252 | 1404 | 1404 | 1404 | 1404 | 127 |
| 507 | 20241218 | 110500 | 2087870944 | 1404 | 1406 | 1406 | 1404 | 167 |
| 508 | 20241218 | 110400 | 2087636234 | 1406 | 1406 | 1406 | 1406 | 1 |
| 509 | 20241218 | 110300 | 2087634828 | 1403 | 1403 | 1403 | 1403 | 3927 |
| 510 | 20241218 | 110200 | 2082125247 | 1403 | 1408 | 1408 | 1401 | 317 |
| 511 | 20241218 | 110100 | 2081679260 | 1400 | 1402 | 1402 | 1400 | 2850 |
| 512 | 20241218 | 110000 | 2077686519 | 1401 | 1405 | 1410 | 1401 | 10987 |
| 513 | 20241218 | 105900 | 2062264084 | 1410 | 1410 | 1410 | 1409 | 772 |
| 514 | 20241218 | 105800 | 2061175654 | 1410 | 1410 | 1410 | 1405 | 168 |
| 515 | 20241218 | 105700 | 2060938951 | 1410 | 1410 | 1410 | 1410 | 195 |
| 516 | 20241218 | 105600 | 2060664001 | 1410 | 1410 | 1410 | 1410 | 0 |
| 517 | 20241218 | 105500 | 2060664001 | 1410 | 1409 | 1410 | 1402 | 2445 |
| 518 | 20241218 | 105400 | 2057228642 | 1403 | 1404 | 1404 | 1403 | 6515 |
| 519 | 20241218 | 105300 | 2048086821 | 1408 | 1409 | 1410 | 1408 | 230 |
| 520 | 20241218 | 105200 | 2047762575 | 1408 | 1410 | 1410 | 1404 | 1212 |
| 521 | 20241218 | 105100 | 2046056061 | 1411 | 1405 | 1411 | 1404 | 3730 |
| 522 | 20241218 | 105000 | 2040809489 | 1407 | 1411 | 1413 | 1406 | 9986 |
| 523 | 20241218 | 104900 | 2026762642 | 1411 | 1406 | 1415 | 1404 | 24916 |
| 524 | 20241218 | 104800 | 1991758553 | 1415 | 1405 | 1415 | 1405 | 1521 |
| 525 | 20241218 | 104700 | 1989618555 | 1407 | 1404 | 1407 | 1403 | 518 |
| 526 | 20241218 | 104600 | 1988891320 | 1404 | 1404 | 1404 | 1403 | 165 |
| 527 | 20241218 | 104500 | 1988659668 | 1404 | 1402 | 1404 | 1402 | 1795 |
| 528 | 20241218 | 104400 | 1986142425 | 1402 | 1403 | 1403 | 1401 | 5308 |
| 529 | 20241218 | 104300 | 1978700609 | 1404 | 1406 | 1406 | 1404 | 386 |
| 530 | 20241218 | 104200 | 1978158243 | 1406 | 1404 | 1407 | 1400 | 15053 |
| 531 | 20241218 | 104100 | 1957068136 | 1404 | 1411 | 1411 | 1404 | 7880 |
| 532 | 20241218 | 104000 | 1945993723 | 1408 | 1412 | 1412 | 1408 | 25193 |
| 533 | 20241218 | 103900 | 1910469371 | 1413 | 1414 | 1414 | 1413 | 5919 |
| 534 | 20241218 | 103800 | 1902105818 | 1413 | 1416 | 1416 | 1413 | 4297 |
| 535 | 20241218 | 103700 | 1896023633 | 1416 | 1416 | 1416 | 1416 | 21 |
| 536 | 20241218 | 103600 | 1895993897 | 1419 | 1418 | 1419 | 1416 | 1035 |
| 537 | 20241218 | 103500 | 1894528311 | 1416 | 1417 | 1417 | 1416 | 2093 |
| 538 | 20241218 | 103400 | 1891564023 | 1416 | 1415 | 1416 | 1413 | 3855 |
| 539 | 20241218 | 103300 | 1886113350 | 1415 | 1416 | 1416 | 1415 | 231 |
| 540 | 20241218 | 103200 | 1885786484 | 1415 | 1418 | 1418 | 1415 | 495 |
| 541 | 20241218 | 103100 | 1885085448 | 1419 | 1419 | 1419 | 1419 | 1632 |
| 542 | 20241218 | 103000 | 1882769640 | 1419 | 1419 | 1419 | 1417 | 1309 |
| 543 | 20241218 | 102900 | 1880912171 | 1419 | 1415 | 1419 | 1415 | 2258 |
| 544 | 20241218 | 102800 | 1877716306 | 1416 | 1418 | 1418 | 1416 | 309 |
| 545 | 20241218 | 102700 | 1877278300 | 1418 | 1417 | 1418 | 1415 | 2312 |
| 546 | 20241218 | 102600 | 1874006195 | 1417 | 1417 | 1417 | 1417 | 43 |
| 547 | 20241218 | 102500 | 1873945264 | 1413 | 1417 | 1417 | 1413 | 7983 |
| 548 | 20241218 | 102400 | 1862653024 | 1417 | 1417 | 1417 | 1417 | 1536 |
| 549 | 20241218 | 102300 | 1860476512 | 1417 | 1426 | 1426 | 1417 | 41196 |
| 550 | 20241218 | 102200 | 1801916699 | 1426 | 1425 | 1427 | 1425 | 442 |
| 551 | 20241218 | 102100 | 1801286839 | 1425 | 1425 | 1427 | 1425 | 5698 |
| 552 | 20241218 | 102000 | 1793167183 | 1425 | 1428 | 1428 | 1425 | 5189 |
| 553 | 20241218 | 101900 | 1785767370 | 1428 | 1428 | 1428 | 1428 | 23 |
| 554 | 20241218 | 101800 | 1785734526 | 1428 | 1425 | 1428 | 1422 | 1360 |
| 555 | 20241218 | 101700 | 1783796226 | 1424 | 1423 | 1424 | 1422 | 4817 |
| 556 | 20241218 | 101600 | 1776944214 | 1423 | 1424 | 1424 | 1422 | 3210 |
| 557 | 20241218 | 101500 | 1772376526 | 1424 | 1425 | 1430 | 1424 | 4725 |
| 558 | 20241218 | 101400 | 1765642246 | 1430 | 1426 | 1430 | 1425 | 167 |
| 559 | 20241218 | 101300 | 1765404107 | 1426 | 1426 | 1426 | 1426 | 968 |
| 560 | 20241218 | 101200 | 1764023739 | 1426 | 1430 | 1431 | 1426 | 1109 |
| 561 | 20241218 | 101100 | 1762441933 | 1426 | 1431 | 1432 | 1426 | 898 |
| 562 | 20241218 | 101000 | 1761156828 | 1431 | 1426 | 1432 | 1425 | 308 |
| 563 | 20241218 | 100900 | 1760717085 | 1432 | 1428 | 1432 | 1421 | 13816 |
| 564 | 20241218 | 100800 | 1741063252 | 1425 | 1434 | 1434 | 1425 | 6894 |
| 565 | 20241218 | 100700 | 1731213069 | 1432 | 1429 | 1432 | 1428 | 3721 |
| 566 | 20241218 | 100600 | 1725890767 | 1430 | 1435 | 1437 | 1430 | 16834 |
| 567 | 20241218 | 100500 | 1701758997 | 1435 | 1439 | 1439 | 1435 | 14415 |
| 568 | 20241218 | 100400 | 1681038633 | 1439 | 1430 | 1440 | 1430 | 58486 |
| 569 | 20241218 | 100300 | 1597151576 | 1426 | 1430 | 1431 | 1426 | 3149 |
| 570 | 20241218 | 100200 | 1592653109 | 1430 | 1425 | 1432 | 1424 | 21652 |
| 571 | 20241218 | 100100 | 1561714278 | 1424 | 1427 | 1427 | 1424 | 2522 |
| 572 | 20241218 | 100000 | 1558118680 | 1423 | 1420 | 1430 | 1420 | 11368 |
| 573 | 20241218 | 095900 | 1541864622 | 1428 | 1424 | 1430 | 1420 | 39562 |
| 574 | 20241218 | 095800 | 1485402676 | 1420 | 1419 | 1423 | 1419 | 7880 |
| 575 | 20241218 | 095700 | 1474196829 | 1419 | 1414 | 1419 | 1412 | 10387 |
| 576 | 20241218 | 095600 | 1459496146 | 1412 | 1413 | 1414 | 1412 | 5591 |
| 577 | 20241218 | 095500 | 1451595996 | 1413 | 1416 | 1416 | 1413 | 3722 |
| 578 | 20241218 | 095400 | 1446333563 | 1416 | 1415 | 1416 | 1415 | 8438 |
| 579 | 20241218 | 095300 | 1434390800 | 1417 | 1411 | 1417 | 1411 | 12524 |
| 580 | 20241218 | 095200 | 1416681671 | 1411 | 1411 | 1411 | 1410 | 3037 |
| 581 | 20241218 | 095100 | 1412397644 | 1412 | 1413 | 1413 | 1411 | 1005 |
| 582 | 20241218 | 095000 | 1410978329 | 1413 | 1412 | 1414 | 1411 | 4941 |
| 583 | 20241218 | 094900 | 1404001012 | 1412 | 1413 | 1413 | 1411 | 4573 |
| 584 | 20241218 | 094800 | 1397543935 | 1415 | 1413 | 1415 | 1413 | 3310 |
| 585 | 20241218 | 094700 | 1392865339 | 1409 | 1409 | 1413 | 1409 | 4719 |
| 586 | 20241218 | 094600 | 1386210758 | 1408 | 1404 | 1410 | 1404 | 9648 |
| 587 | 20241218 | 094500 | 1372642036 | 1403 | 1405 | 1406 | 1403 | 1386 |
| 588 | 20241218 | 094400 | 1370695530 | 1405 | 1406 | 1406 | 1403 | 2940 |
| 589 | 20241218 | 094300 | 1366564817 | 1406 | 1408 | 1408 | 1406 | 3377 |
| 590 | 20241218 | 094200 | 1361812666 | 1408 | 1407 | 1409 | 1407 | 10867 |
| 591 | 20241218 | 094100 | 1346517580 | 1407 | 1406 | 1408 | 1405 | 2531 |
| 592 | 20241218 | 094000 | 1342956567 | 1406 | 1402 | 1407 | 1402 | 5264 |
| 593 | 20241218 | 093900 | 1335558112 | 1405 | 1402 | 1409 | 1402 | 2238 |
| 594 | 20241218 | 093800 | 1332420046 | 1402 | 1402 | 1406 | 1401 | 632 |
| 595 | 20241218 | 093700 | 1331534578 | 1401 | 1406 | 1406 | 1400 | 15381 |
| 596 | 20241218 | 093600 | 1309972176 | 1407 | 1413 | 1413 | 1407 | 33087 |
| 597 | 20241218 | 093500 | 1263295481 | 1413 | 1413 | 1414 | 1413 | 1787 |
| 598 | 20241218 | 093400 | 1260769828 | 1413 | 1414 | 1418 | 1412 | 9917 |
| 599 | 20241218 | 093300 | 1246746680 | 1414 | 1418 | 1419 | 1414 | 2979 |
| 600 | 20241218 | 093200 | 1242533889 | 1417 | 1420 | 1420 | 1417 | 108 |
| 601 | 20241218 | 093100 | 1242380607 | 1420 | 1422 | 1423 | 1414 | 7820 |
| 602 | 20241218 | 093000 | 1231270345 | 1423 | 1420 | 1423 | 1414 | 10058 |
| 603 | 20241218 | 092900 | 1216993959 | 1420 | 1420 | 1420 | 1418 | 3142 |
| 604 | 20241218 | 092800 | 1212533014 | 1420 | 1416 | 1420 | 1415 | 11914 |
| 605 | 20241218 | 092700 | 1195657980 | 1416 | 1416 | 1417 | 1412 | 16428 |
| 606 | 20241218 | 092600 | 1172436137 | 1417 | 1420 | 1420 | 1416 | 474 |
| 607 | 20241218 | 092500 | 1171763695 | 1420 | 1420 | 1420 | 1416 | 397 |
| 608 | 20241218 | 092400 | 1171200367 | 1414 | 1415 | 1420 | 1413 | 1886 |
| 609 | 20241218 | 092300 | 1168532518 | 1415 | 1427 | 1427 | 1413 | 25220 |
| 610 | 20241218 | 092200 | 1132824368 | 1429 | 1431 | 1431 | 1420 | 3560 |
| 611 | 20241218 | 092100 | 1127757934 | 1431 | 1425 | 1431 | 1420 | 9638 |
| 612 | 20241218 | 092000 | 1114021777 | 1425 | 1427 | 1427 | 1419 | 6025 |
| 613 | 20241218 | 091900 | 1105431473 | 1427 | 1413 | 1427 | 1413 | 58800 |
| 614 | 20241218 | 091800 | 1021988822 | 1413 | 1414 | 1419 | 1412 | 21820 |
| 615 | 20241218 | 091700 | 991079696 | 1414 | 1415 | 1418 | 1413 | 7696 |
| 616 | 20241218 | 091600 | 980194047 | 1415 | 1419 | 1420 | 1412 | 16692 |
| 617 | 20241218 | 091500 | 956544085 | 1419 | 1415 | 1420 | 1412 | 21402 |
| 618 | 20241218 | 091400 | 926209397 | 1415 | 1417 | 1420 | 1415 | 34740 |
| 619 | 20241218 | 091300 | 876998903 | 1418 | 1428 | 1428 | 1417 | 45303 |
| 620 | 20241218 | 091200 | 812687801 | 1428 | 1438 | 1438 | 1425 | 10546 |
| 621 | 20241218 | 091100 | 797642784 | 1438 | 1429 | 1438 | 1422 | 10949 |
| 622 | 20241218 | 091000 | 782028719 | 1429 | 1423 | 1429 | 1420 | 30330 |
| 623 | 20241218 | 090900 | 738905672 | 1423 | 1443 | 1447 | 1423 | 39168 |
| 624 | 20241218 | 090800 | 682823606 | 1447 | 1432 | 1450 | 1432 | 45498 |
| 625 | 20241218 | 090700 | 617210363 | 1434 | 1420 | 1437 | 1420 | 29994 |
| 626 | 20241218 | 090600 | 574341385 | 1416 | 1430 | 1431 | 1416 | 27352 |
| 627 | 20241218 | 090500 | 535390751 | 1430 | 1432 | 1432 | 1427 | 18966 |
| 628 | 20241218 | 090400 | 508244705 | 1427 | 1430 | 1435 | 1425 | 28478 |
| 629 | 20241218 | 090300 | 467481992 | 1430 | 1438 | 1439 | 1427 | 37901 |
| 630 | 20241218 | 090200 | 413180456 | 1435 | 1444 | 1445 | 1432 | 35976 |
| 631 | 20241218 | 090100 | 361461502 | 1440 | 1424 | 1461 | 1424 | 134791 |
| 632 | 20241218 | 090000 | 166579675 | 1424 | 1440 | 1440 | 1419 | 115920 |