34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 191700 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 131553 |
| 3 | 20230821 | 191600 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 4 | 20230821 | 191500 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 5 | 20230821 | 191400 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 6 | 20230821 | 191300 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 7 | 20230821 | 191200 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 8 | 20230821 | 191100 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 9 | 20230821 | 191000 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 10 | 20230821 | 190900 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 11 | 20230821 | 190800 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 12 | 20230821 | 190700 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 13 | 20230821 | 190600 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 14 | 20230821 | 190500 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 15 | 20230821 | 190400 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 16 | 20230821 | 190300 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 17 | 20230821 | 190200 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 18 | 20230821 | 190100 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 19 | 20230821 | 190000 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 20 | 20230821 | 185900 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 21 | 20230821 | 185800 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 22 | 20230821 | 185700 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 23 | 20230821 | 185600 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 24 | 20230821 | 185500 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 25 | 20230821 | 185400 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 26 | 20230821 | 185300 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 27 | 20230821 | 185200 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 28 | 20230821 | 185100 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 29 | 20230821 | 185000 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 30 | 20230821 | 184900 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 31 | 20230821 | 184800 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 32 | 20230821 | 184700 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 131553 |
| 33 | 20230821 | 184600 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 34 | 20230821 | 184500 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 35 | 20230821 | 184400 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 36 | 20230821 | 184300 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 37 | 20230821 | 184200 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 38 | 20230821 | 184100 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 39 | 20230821 | 184000 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 40 | 20230821 | 183900 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 41 | 20230821 | 183800 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 42 | 20230821 | 183700 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 43 | 20230821 | 183600 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 44 | 20230821 | 183500 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 45 | 20230821 | 183400 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 46 | 20230821 | 183300 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 47 | 20230821 | 183200 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 48 | 20230821 | 183100 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 49 | 20230821 | 183000 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 50 | 20230821 | 182900 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 51 | 20230821 | 182800 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 52 | 20230821 | 182700 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 53 | 20230821 | 182600 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 54 | 20230821 | 182500 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 55 | 20230821 | 182400 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 56 | 20230821 | 182300 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 57 | 20230821 | 182200 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 58 | 20230821 | 182100 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 59 | 20230821 | 182000 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 60 | 20230821 | 181900 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 61 | 20230821 | 181800 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 62 | 20230821 | 181700 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 131553 |
| 63 | 20230821 | 181600 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 64 | 20230821 | 181500 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 65 | 20230821 | 181400 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 66 | 20230821 | 181300 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 67 | 20230821 | 181200 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 68 | 20230821 | 181100 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 69 | 20230821 | 181000 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 70 | 20230821 | 180900 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 71 | 20230821 | 180800 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 72 | 20230821 | 180700 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 73 | 20230821 | 180600 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 74 | 20230821 | 180500 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 75 | 20230821 | 180400 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 76 | 20230821 | 180300 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 77 | 20230821 | 180200 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 78 | 20230821 | 180100 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 79 | 20230821 | 180000 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 80 | 20230821 | 175900 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 81 | 20230821 | 175800 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 82 | 20230821 | 175700 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 83 | 20230821 | 175600 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 84 | 20230821 | 175500 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 85 | 20230821 | 175400 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 86 | 20230821 | 175300 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 87 | 20230821 | 175200 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 88 | 20230821 | 175100 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 89 | 20230821 | 175000 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 90 | 20230821 | 174900 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 91 | 20230821 | 174800 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 92 | 20230821 | 174700 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 131553 |
| 93 | 20230821 | 174600 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 94 | 20230821 | 174500 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 95 | 20230821 | 174400 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 96 | 20230821 | 174300 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 97 | 20230821 | 174200 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 98 | 20230821 | 174100 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 99 | 20230821 | 174000 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 100 | 20230821 | 173900 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 101 | 20230821 | 173800 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 102 | 20230821 | 173700 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 103 | 20230821 | 173600 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 104 | 20230821 | 173500 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 105 | 20230821 | 173400 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 106 | 20230821 | 173300 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 107 | 20230821 | 173200 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 108 | 20230821 | 173100 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 109 | 20230821 | 173000 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 110 | 20230821 | 172900 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 111 | 20230821 | 172800 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 112 | 20230821 | 172700 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 113 | 20230821 | 172600 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 114 | 20230821 | 172500 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 115 | 20230821 | 172400 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 116 | 20230821 | 172300 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 117 | 20230821 | 172200 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 118 | 20230821 | 172100 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 119 | 20230821 | 172000 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 120 | 20230821 | 171900 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 121 | 20230821 | 171800 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 122 | 20230821 | 171700 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 131553 |
| 123 | 20230821 | 171600 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 124 | 20230821 | 171500 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 125 | 20230821 | 171400 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 126 | 20230821 | 171300 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 127 | 20230821 | 171200 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 128 | 20230821 | 171100 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 129 | 20230821 | 171000 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 130 | 20230821 | 170900 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 131 | 20230821 | 170800 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 132 | 20230821 | 170700 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 133 | 20230821 | 170600 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 134 | 20230821 | 170500 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 135 | 20230821 | 170400 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 136 | 20230821 | 170300 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 137 | 20230821 | 170200 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 138 | 20230821 | 170100 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 139 | 20230821 | 170000 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 140 | 20230821 | 165900 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 141 | 20230821 | 165800 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 142 | 20230821 | 165700 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 143 | 20230821 | 165600 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 144 | 20230821 | 165500 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 145 | 20230821 | 165400 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 146 | 20230821 | 165300 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 147 | 20230821 | 165200 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 148 | 20230821 | 165100 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 149 | 20230821 | 165000 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 150 | 20230821 | 164900 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 151 | 20230821 | 164800 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 152 | 20230821 | 164700 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 131553 |
| 153 | 20230821 | 164600 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 154 | 20230821 | 164500 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 155 | 20230821 | 164400 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 156 | 20230821 | 164300 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 157 | 20230821 | 164200 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 158 | 20230821 | 164100 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 159 | 20230821 | 164000 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 160 | 20230821 | 163900 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 161 | 20230821 | 163800 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 162 | 20230821 | 163700 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 163 | 20230821 | 163600 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 164 | 20230821 | 163500 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 165 | 20230821 | 163400 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 166 | 20230821 | 163300 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 167 | 20230821 | 163200 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 168 | 20230821 | 163100 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 169 | 20230821 | 163000 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 170 | 20230821 | 162900 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 171 | 20230821 | 162800 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 172 | 20230821 | 162700 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 173 | 20230821 | 162600 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 174 | 20230821 | 162500 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 175 | 20230821 | 162400 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 176 | 20230821 | 162300 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 177 | 20230821 | 162200 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 178 | 20230821 | 162100 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 179 | 20230821 | 162000 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 180 | 20230821 | 161900 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 181 | 20230821 | 161800 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 182 | 20230821 | 161700 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 131553 |
| 183 | 20230821 | 161600 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 184 | 20230821 | 161500 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 185 | 20230821 | 161400 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 186 | 20230821 | 161300 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 187 | 20230821 | 161200 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 188 | 20230821 | 161100 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 189 | 20230821 | 161000 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 190 | 20230821 | 160900 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 191 | 20230821 | 160800 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 192 | 20230821 | 160700 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 193 | 20230821 | 160600 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 194 | 20230821 | 160500 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 195 | 20230821 | 160400 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 196 | 20230821 | 160300 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 197 | 20230821 | 160200 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 198 | 20230821 | 160100 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 199 | 20230821 | 160000 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 200 | 20230821 | 155900 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 201 | 20230821 | 155800 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 202 | 20230821 | 155700 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 203 | 20230821 | 155600 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 204 | 20230821 | 155500 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 205 | 20230821 | 155400 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 206 | 20230821 | 155300 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 207 | 20230821 | 155200 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 208 | 20230821 | 155100 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 209 | 20230821 | 155000 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 210 | 20230821 | 154900 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 211 | 20230821 | 154800 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 212 | 20230821 | 154700 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 131553 |
| 213 | 20230821 | 154600 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 214 | 20230821 | 154500 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 215 | 20230821 | 154400 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 216 | 20230821 | 154300 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 217 | 20230821 | 154200 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 218 | 20230821 | 154100 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 219 | 20230821 | 154000 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 220 | 20230821 | 153900 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 221 | 20230821 | 153800 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 222 | 20230821 | 153700 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 223 | 20230821 | 153600 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 224 | 20230821 | 153500 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 225 | 20230821 | 153400 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 226 | 20230821 | 153300 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 227 | 20230821 | 153200 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 228 | 20230821 | 153100 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 229 | 20230821 | 153000 | 288192507100 | 80000 | 80000 | 80000 | 80000 | 131553 |
| 230 | 20230821 | 152900 | 277668267100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 231 | 20230821 | 152800 | 277668267100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 232 | 20230821 | 152700 | 277668267100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 233 | 20230821 | 152600 | 277668267100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 234 | 20230821 | 152500 | 277668267100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 235 | 20230821 | 152400 | 277668267100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 236 | 20230821 | 152300 | 277668267100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 237 | 20230821 | 152200 | 277668267100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 238 | 20230821 | 152100 | 277668267100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 239 | 20230821 | 152000 | 277668267100 | 80200 | 80200 | 80200 | 80200 | 0 |
| 240 | 20230821 | 151900 | 277668267100 | 80200 | 80200 | 80300 | 80100 | 17848 |
| 241 | 20230821 | 151800 | 276237807300 | 80200 | 80100 | 80300 | 80100 | 17228 |
| 242 | 20230821 | 151700 | 274856354500 | 80100 | 80100 | 80200 | 80000 | 12103 |
| 243 | 20230821 | 151600 | 273886807100 | 80100 | 80100 | 80200 | 80000 | 15780 |
| 244 | 20230821 | 151500 | 272622917700 | 80100 | 80200 | 80200 | 80000 | 14185 |
| 245 | 20230821 | 151400 | 271486533100 | 80100 | 80100 | 80200 | 80000 | 26245 |
| 246 | 20230821 | 151300 | 269384610300 | 80200 | 80300 | 80300 | 80100 | 17989 |
| 247 | 20230821 | 151200 | 267941848700 | 80200 | 80300 | 80400 | 80200 | 12165 |
| 248 | 20230821 | 151100 | 266965248900 | 80400 | 80400 | 80500 | 80300 | 6073 |
| 249 | 20230821 | 151000 | 266477086500 | 80400 | 80600 | 80600 | 80400 | 13091 |
| 250 | 20230821 | 150900 | 265422856900 | 80600 | 80700 | 80800 | 80600 | 15291 |
| 251 | 20230821 | 150800 | 264188232200 | 80800 | 80700 | 80800 | 80600 | 6536 |
| 252 | 20230821 | 150700 | 263660678700 | 80700 | 80600 | 80700 | 80500 | 11329 |
| 253 | 20230821 | 150600 | 262747508300 | 80600 | 80400 | 80600 | 80300 | 7684 |
| 254 | 20230821 | 150500 | 262129206500 | 80400 | 80300 | 80400 | 80300 | 10943 |
| 255 | 20230821 | 150400 | 261249989500 | 80400 | 80300 | 80400 | 80200 | 6001 |
| 256 | 20230821 | 150300 | 260768086900 | 80300 | 80300 | 80400 | 80100 | 24223 |
| 257 | 20230821 | 150200 | 258825052500 | 80300 | 80300 | 80400 | 80200 | 15228 |
| 258 | 20230821 | 150100 | 257602273700 | 80300 | 80500 | 80600 | 80300 | 9847 |
| 259 | 20230821 | 150000 | 256810281400 | 80600 | 80600 | 80700 | 80500 | 13591 |
| 260 | 20230821 | 145900 | 255715671200 | 80700 | 80600 | 80700 | 80400 | 11604 |
| 261 | 20230821 | 145800 | 254780636200 | 80600 | 80300 | 80600 | 80300 | 16232 |
| 262 | 20230821 | 145700 | 253475660400 | 80300 | 80400 | 80500 | 80200 | 38014 |
| 263 | 20230821 | 145600 | 250423843100 | 80400 | 80700 | 80700 | 80400 | 26416 |
| 264 | 20230821 | 145500 | 248296402300 | 80500 | 80700 | 80800 | 80500 | 14345 |
| 265 | 20230821 | 145400 | 247139955200 | 80700 | 80800 | 80900 | 80600 | 26778 |
| 266 | 20230821 | 145300 | 244978072500 | 80800 | 81000 | 81100 | 80800 | 36082 |
| 267 | 20230821 | 145200 | 242057865500 | 81000 | 81000 | 81100 | 81000 | 4394 |
| 268 | 20230821 | 145100 | 241701834400 | 81100 | 81200 | 81200 | 81000 | 8206 |
| 269 | 20230821 | 145000 | 241036382600 | 81100 | 81100 | 81200 | 81000 | 5337 |
| 270 | 20230821 | 144900 | 240603549100 | 81100 | 81100 | 81100 | 81000 | 17372 |
| 271 | 20230821 | 144800 | 239194998300 | 81200 | 81300 | 81300 | 81100 | 9976 |
| 272 | 20230821 | 144700 | 238385189900 | 81300 | 81300 | 81300 | 81200 | 2944 |
| 273 | 20230821 | 144600 | 238145930200 | 81200 | 81300 | 81400 | 81200 | 3791 |
| 274 | 20230821 | 144500 | 237837808300 | 81300 | 81300 | 81300 | 81200 | 14222 |
| 275 | 20230821 | 144400 | 236682468600 | 81200 | 81300 | 81300 | 81200 | 8508 |
| 276 | 20230821 | 144300 | 235991030100 | 81200 | 81300 | 81300 | 81200 | 6623 |
| 277 | 20230821 | 144200 | 235453167000 | 81300 | 81300 | 81300 | 81200 | 2536 |
| 278 | 20230821 | 144100 | 235247069800 | 81300 | 81500 | 81500 | 81200 | 11576 |
| 279 | 20230821 | 144000 | 234305596800 | 81500 | 81400 | 81600 | 81400 | 10382 |
| 280 | 20230821 | 143900 | 233459491300 | 81500 | 81300 | 81500 | 81300 | 4732 |
| 281 | 20230821 | 143800 | 233074332800 | 81400 | 81200 | 81400 | 81200 | 3706 |
| 282 | 20230821 | 143700 | 232773090300 | 81200 | 81300 | 81300 | 81200 | 3834 |
| 283 | 20230821 | 143600 | 232461448000 | 81300 | 81400 | 81400 | 81200 | 4223 |
| 284 | 20230821 | 143500 | 232118106300 | 81400 | 81300 | 81500 | 81200 | 6864 |
| 285 | 20230821 | 143400 | 231559758100 | 81200 | 81100 | 81300 | 81100 | 8161 |
| 286 | 20230821 | 143300 | 230897099300 | 81200 | 81300 | 81300 | 81100 | 13711 |
| 287 | 20230821 | 143200 | 229783984400 | 81300 | 81300 | 81300 | 81200 | 6278 |
| 288 | 20230821 | 143100 | 229273735900 | 81300 | 81400 | 81400 | 81200 | 6069 |
| 289 | 20230821 | 143000 | 228780566800 | 81400 | 81300 | 81400 | 81200 | 9813 |
| 290 | 20230821 | 142900 | 227983072200 | 81300 | 81600 | 81600 | 81300 | 20291 |
| 291 | 20230821 | 142800 | 226331014200 | 81500 | 81600 | 81600 | 81500 | 3195 |
| 292 | 20230821 | 142700 | 226070416700 | 81600 | 81600 | 81700 | 81600 | 5365 |
| 293 | 20230821 | 142600 | 225632611200 | 81600 | 81700 | 81800 | 81600 | 3142 |
| 294 | 20230821 | 142500 | 225375933500 | 81700 | 81700 | 81800 | 81700 | 3281 |
| 295 | 20230821 | 142400 | 225107851700 | 81700 | 81700 | 81800 | 81700 | 2553 |
| 296 | 20230821 | 142300 | 224899256200 | 81800 | 81800 | 81800 | 81600 | 6119 |
| 297 | 20230821 | 142200 | 224399369600 | 81700 | 81800 | 81900 | 81700 | 6680 |
| 298 | 20230821 | 142100 | 223853057900 | 81800 | 81900 | 81900 | 81800 | 1845 |
| 299 | 20230821 | 142000 | 223702012400 | 81900 | 81900 | 82000 | 81800 | 3273 |
| 300 | 20230821 | 141900 | 223433968700 | 81900 | 82000 | 82100 | 81900 | 1500 |
| 301 | 20230821 | 141800 | 223310995800 | 82000 | 82000 | 82100 | 81900 | 2477 |
| 302 | 20230821 | 141700 | 223107882100 | 82000 | 82000 | 82100 | 82000 | 480 |
| 303 | 20230821 | 141600 | 223068494300 | 82000 | 81900 | 82100 | 81900 | 5991 |
| 304 | 20230821 | 141500 | 222577271400 | 82000 | 82000 | 82000 | 81800 | 4451 |
| 305 | 20230821 | 141400 | 222212712000 | 82000 | 82100 | 82100 | 81900 | 8409 |
| 306 | 20230821 | 141300 | 221522948000 | 82100 | 82200 | 82200 | 82100 | 688 |
| 307 | 20230821 | 141200 | 221466436000 | 82100 | 82100 | 82200 | 82000 | 1812 |
| 308 | 20230821 | 141100 | 221317661600 | 82100 | 82400 | 82400 | 82100 | 5994 |
| 309 | 20230821 | 141000 | 220824941400 | 82400 | 82300 | 82400 | 82300 | 2679 |
| 310 | 20230821 | 140900 | 220604344000 | 82300 | 82400 | 82400 | 82300 | 667 |
| 311 | 20230821 | 140800 | 220549440300 | 82300 | 82300 | 82400 | 82200 | 2665 |
| 312 | 20230821 | 140700 | 220330101500 | 82200 | 82200 | 82300 | 82100 | 3749 |
| 313 | 20230821 | 140600 | 220021948700 | 82200 | 82200 | 82300 | 82100 | 3804 |
| 314 | 20230821 | 140500 | 219709242100 | 82300 | 82300 | 82400 | 82200 | 692 |
| 315 | 20230821 | 140400 | 219652289800 | 82300 | 82400 | 82400 | 82300 | 1718 |
| 316 | 20230821 | 140300 | 219510871800 | 82400 | 82300 | 82400 | 82300 | 3634 |
| 317 | 20230821 | 140200 | 219211614300 | 82300 | 82400 | 82400 | 82300 | 1950 |
| 318 | 20230821 | 140100 | 219050972200 | 82300 | 82400 | 82400 | 82300 | 2277 |
| 319 | 20230821 | 140000 | 218863398700 | 82400 | 82300 | 82400 | 82200 | 1645 |
| 320 | 20230821 | 135900 | 218728071800 | 82200 | 82100 | 82300 | 82100 | 4514 |
| 321 | 20230821 | 135800 | 218356936000 | 82100 | 82300 | 82300 | 81900 | 20106 |
| 322 | 20230821 | 135700 | 216707054500 | 82200 | 82300 | 82400 | 82200 | 1144 |
| 323 | 20230821 | 135600 | 216612915600 | 82400 | 82400 | 82400 | 82300 | 1692 |
| 324 | 20230821 | 135500 | 216473646900 | 82400 | 82300 | 82400 | 82300 | 1086 |
| 325 | 20230821 | 135400 | 216384258400 | 82300 | 82300 | 82400 | 82200 | 2442 |
| 326 | 20230821 | 135300 | 216183336000 | 82300 | 82200 | 82300 | 82200 | 1281 |
| 327 | 20230821 | 135200 | 216077965300 | 82200 | 82300 | 82300 | 82200 | 1891 |
| 328 | 20230821 | 135100 | 215922469500 | 82300 | 82300 | 82300 | 82200 | 2989 |
| 329 | 20230821 | 135000 | 215676732900 | 82300 | 82300 | 82400 | 82200 | 7094 |
| 330 | 20230821 | 134900 | 215093091500 | 82300 | 82600 | 82600 | 82300 | 4135 |
| 331 | 20230821 | 134800 | 214752208200 | 82600 | 82700 | 82700 | 82600 | 2100 |
| 332 | 20230821 | 134700 | 214578743900 | 82600 | 82700 | 82700 | 82600 | 1960 |
| 333 | 20230821 | 134600 | 214416822200 | 82700 | 82600 | 82700 | 82600 | 894 |
| 334 | 20230821 | 134500 | 214342961000 | 82700 | 82700 | 82700 | 82500 | 2086 |
| 335 | 20230821 | 134400 | 214170640000 | 82600 | 82700 | 82800 | 82600 | 2343 |
| 336 | 20230821 | 134300 | 213976878000 | 82800 | 82700 | 82800 | 82700 | 1514 |
| 337 | 20230821 | 134200 | 213851665500 | 82700 | 82800 | 82800 | 82700 | 1239 |
| 338 | 20230821 | 134100 | 213749133500 | 82800 | 82700 | 82800 | 82700 | 929 |
| 339 | 20230821 | 134000 | 213672292400 | 82700 | 82500 | 82700 | 82400 | 17869 |
| 340 | 20230821 | 133900 | 212196725300 | 82600 | 82500 | 82600 | 82500 | 1168 |
| 341 | 20230821 | 133800 | 212100348300 | 82500 | 82600 | 82700 | 82500 | 5520 |
| 342 | 20230821 | 133700 | 211644409100 | 82600 | 82600 | 82700 | 82600 | 855 |
| 343 | 20230821 | 133600 | 211573736900 | 82700 | 82600 | 82700 | 82600 | 2136 |
| 344 | 20230821 | 133500 | 211397232000 | 82700 | 82700 | 82700 | 82600 | 603 |
| 345 | 20230821 | 133400 | 211347369500 | 82600 | 82600 | 82700 | 82600 | 5416 |
| 346 | 20230821 | 133300 | 210899545900 | 82700 | 82600 | 82700 | 82600 | 2224 |
| 347 | 20230821 | 133200 | 210715833600 | 82700 | 82600 | 82700 | 82600 | 2241 |
| 348 | 20230821 | 133100 | 210530716400 | 82700 | 82500 | 82700 | 82500 | 4604 |
| 349 | 20230821 | 133000 | 210150493600 | 82600 | 82500 | 82600 | 82500 | 2598 |
| 350 | 20230821 | 132900 | 209936051500 | 82600 | 82600 | 82700 | 82500 | 4489 |
| 351 | 20230821 | 132800 | 209565310600 | 82700 | 82700 | 82800 | 82600 | 2860 |
| 352 | 20230821 | 132700 | 209328829500 | 82700 | 82600 | 82800 | 82600 | 4293 |
| 353 | 20230821 | 132600 | 208973848600 | 82600 | 82600 | 82700 | 82600 | 801 |
| 354 | 20230821 | 132500 | 208907669000 | 82600 | 82800 | 82800 | 82600 | 3593 |
| 355 | 20230821 | 132400 | 208610611400 | 82700 | 82800 | 82800 | 82700 | 928 |
| 356 | 20230821 | 132300 | 208533795100 | 82800 | 82900 | 82900 | 82800 | 3373 |
| 357 | 20230821 | 132200 | 208254495700 | 82800 | 83000 | 83000 | 82800 | 1128 |
| 358 | 20230821 | 132100 | 208160998400 | 83000 | 83000 | 83000 | 82900 | 4358 |
| 359 | 20230821 | 132000 | 207799553200 | 82900 | 83000 | 83100 | 82900 | 1446 |
| 360 | 20230821 | 131900 | 207679545300 | 83000 | 82900 | 83100 | 82900 | 7382 |
| 361 | 20230821 | 131800 | 207066889700 | 82900 | 82900 | 83000 | 82900 | 2434 |
| 362 | 20230821 | 131700 | 206865084100 | 82900 | 82900 | 83000 | 82800 | 1798 |
| 363 | 20230821 | 131600 | 206716032400 | 83000 | 82900 | 83000 | 82800 | 4466 |
| 364 | 20230821 | 131500 | 206345753100 | 82900 | 82700 | 82900 | 82700 | 2330 |
| 365 | 20230821 | 131400 | 206152810100 | 82700 | 82800 | 82900 | 82700 | 526 |
| 366 | 20230821 | 131300 | 206109277800 | 82800 | 82700 | 82900 | 82700 | 2709 |
| 367 | 20230821 | 131200 | 205885032800 | 82700 | 82800 | 82900 | 82700 | 1151 |
| 368 | 20230821 | 131100 | 205789743200 | 82800 | 82800 | 82900 | 82700 | 2234 |
| 369 | 20230821 | 131000 | 205604766400 | 82800 | 82800 | 82800 | 82700 | 2500 |
| 370 | 20230821 | 130900 | 205397780100 | 82700 | 82800 | 82900 | 82700 | 710 |
| 371 | 20230821 | 130800 | 205339015000 | 82900 | 82800 | 82900 | 82600 | 10726 |
| 372 | 20230821 | 130700 | 204451314900 | 82800 | 82800 | 82900 | 82800 | 1053 |
| 373 | 20230821 | 130600 | 204364078700 | 82900 | 82800 | 82900 | 82800 | 473 |
| 374 | 20230821 | 130500 | 204324881100 | 82900 | 82800 | 82900 | 82700 | 3317 |
| 375 | 20230821 | 130400 | 204050132900 | 82700 | 82800 | 82800 | 82700 | 1501 |
| 376 | 20230821 | 130300 | 203925956600 | 82800 | 82700 | 82800 | 82700 | 887 |
| 377 | 20230821 | 130200 | 203852549400 | 82700 | 82600 | 82800 | 82600 | 5154 |
| 378 | 20230821 | 130100 | 203426350700 | 82600 | 82600 | 82700 | 82600 | 1161 |
| 379 | 20230821 | 130000 | 203330450000 | 82600 | 82600 | 82700 | 82600 | 1131 |
| 380 | 20230821 | 125900 | 203236998800 | 82700 | 82600 | 82700 | 82600 | 2939 |
| 381 | 20230821 | 125800 | 202994211500 | 82700 | 82600 | 82700 | 82600 | 950 |
| 382 | 20230821 | 125700 | 202915680600 | 82600 | 82600 | 82700 | 82500 | 1759 |
| 383 | 20230821 | 125600 | 202770394900 | 82600 | 82700 | 82700 | 82600 | 1254 |
| 384 | 20230821 | 125500 | 202666813000 | 82600 | 82800 | 82800 | 82600 | 1811 |
| 385 | 20230821 | 125400 | 202517043700 | 82800 | 82900 | 82900 | 82800 | 1397 |
| 386 | 20230821 | 125300 | 202401351000 | 82900 | 82800 | 82900 | 82700 | 6069 |
| 387 | 20230821 | 125200 | 201899226500 | 82800 | 83000 | 83100 | 82800 | 12704 |
| 388 | 20230821 | 125100 | 200844739400 | 83000 | 83100 | 83100 | 82600 | 30334 |
| 389 | 20230821 | 125000 | 198329170600 | 83100 | 83100 | 83200 | 83000 | 7094 |
| 390 | 20230821 | 124900 | 197739601500 | 83100 | 83100 | 83100 | 83000 | 8733 |
| 391 | 20230821 | 124800 | 197013912500 | 83100 | 83000 | 83200 | 83000 | 9160 |
| 392 | 20230821 | 124700 | 196252705300 | 83100 | 83000 | 83100 | 82900 | 10264 |
| 393 | 20230821 | 124600 | 195400774600 | 82900 | 82800 | 83000 | 82800 | 9545 |
| 394 | 20230821 | 124500 | 194608996300 | 82800 | 82600 | 82800 | 82500 | 4134 |
| 395 | 20230821 | 124400 | 194266988500 | 82600 | 82900 | 82900 | 82600 | 12031 |
| 396 | 20230821 | 124300 | 193270530800 | 82800 | 82600 | 82900 | 82600 | 11476 |
| 397 | 20230821 | 124200 | 192321041600 | 82700 | 82600 | 82700 | 82600 | 1471 |
| 398 | 20230821 | 124100 | 192199510200 | 82700 | 82500 | 82700 | 82500 | 5997 |
| 399 | 20230821 | 124000 | 191704136400 | 82500 | 82500 | 82500 | 82400 | 1778 |
| 400 | 20230821 | 123900 | 191557601700 | 82500 | 82500 | 82600 | 82400 | 1644 |
| 401 | 20230821 | 123800 | 191421979400 | 82500 | 82500 | 82600 | 82500 | 1565 |
| 402 | 20230821 | 123700 | 191292755800 | 82500 | 82300 | 82600 | 82300 | 7600 |
| 403 | 20230821 | 123600 | 190666008400 | 82300 | 82400 | 82400 | 82100 | 3401 |
| 404 | 20230821 | 123500 | 190386356900 | 82400 | 82400 | 82500 | 82300 | 2170 |
| 405 | 20230821 | 123400 | 190207650700 | 82400 | 82100 | 82500 | 82100 | 5133 |
| 406 | 20230821 | 123300 | 189785047300 | 82200 | 82100 | 82200 | 82100 | 793 |
| 407 | 20230821 | 123200 | 189719940400 | 82100 | 82100 | 82200 | 82100 | 828 |
| 408 | 20230821 | 123100 | 189651953100 | 82200 | 82200 | 82300 | 82100 | 625 |
| 409 | 20230821 | 123000 | 189600600900 | 82300 | 82200 | 82300 | 82100 | 1642 |
| 410 | 20230821 | 122900 | 189465704400 | 82100 | 82300 | 82300 | 82100 | 2534 |
| 411 | 20230821 | 122800 | 189257407700 | 82300 | 82100 | 82300 | 82000 | 3368 |
| 412 | 20230821 | 122700 | 188980704600 | 82100 | 82100 | 82100 | 82000 | 2002 |
| 413 | 20230821 | 122600 | 188816419100 | 82000 | 82000 | 82100 | 82000 | 1600 |
| 414 | 20230821 | 122500 | 188685127200 | 82000 | 82100 | 82100 | 82000 | 1329 |
| 415 | 20230821 | 122400 | 188576105800 | 82100 | 82100 | 82200 | 82000 | 1809 |
| 416 | 20230821 | 122300 | 188427559900 | 82100 | 82200 | 82200 | 82000 | 1502 |
| 417 | 20230821 | 122200 | 188304274700 | 82200 | 82200 | 82200 | 82100 | 1115 |
| 418 | 20230821 | 122100 | 188212709800 | 82100 | 82200 | 82300 | 82100 | 1671 |
| 419 | 20230821 | 122000 | 188075433900 | 82200 | 82200 | 82400 | 82100 | 4490 |
| 420 | 20230821 | 121900 | 187706194300 | 82300 | 82300 | 82400 | 82100 | 2989 |
| 421 | 20230821 | 121800 | 187460374100 | 82300 | 82500 | 82500 | 82300 | 2553 |
| 422 | 20230821 | 121700 | 187250034800 | 82400 | 82500 | 82600 | 82400 | 3374 |
| 423 | 20230821 | 121600 | 186971935500 | 82600 | 82600 | 82600 | 82500 | 1694 |
| 424 | 20230821 | 121500 | 186832179100 | 82500 | 82600 | 82700 | 82500 | 4061 |
| 425 | 20230821 | 121400 | 186496917400 | 82600 | 82600 | 82700 | 82500 | 1074 |
| 426 | 20230821 | 121300 | 186408178000 | 82600 | 82500 | 82700 | 82400 | 10525 |
| 427 | 20230821 | 121200 | 185539392800 | 82500 | 82600 | 82600 | 82300 | 2377 |
| 428 | 20230821 | 121100 | 185343351500 | 82600 | 82600 | 82700 | 82500 | 2086 |
| 429 | 20230821 | 121000 | 185171031500 | 82600 | 82800 | 82800 | 82600 | 3121 |
| 430 | 20230821 | 120900 | 184913125500 | 82700 | 82700 | 82900 | 82600 | 6937 |
| 431 | 20230821 | 120800 | 184338789800 | 82600 | 82600 | 82700 | 82500 | 5815 |
| 432 | 20230821 | 120700 | 183858279300 | 82600 | 82700 | 82800 | 82500 | 10167 |
| 433 | 20230821 | 120600 | 183017898600 | 82800 | 82300 | 82800 | 82300 | 16281 |
| 434 | 20230821 | 120500 | 181673422000 | 82300 | 82300 | 82400 | 82200 | 3426 |
| 435 | 20230821 | 120400 | 181391488400 | 82100 | 82000 | 82300 | 82000 | 4794 |
| 436 | 20230821 | 120300 | 180997608500 | 82100 | 82000 | 82100 | 81900 | 5997 |
| 437 | 20230821 | 120200 | 180505584000 | 82000 | 82100 | 82200 | 82000 | 2092 |
| 438 | 20230821 | 120100 | 180333843800 | 82100 | 82100 | 82200 | 82000 | 4774 |
| 439 | 20230821 | 120000 | 179941762000 | 82100 | 82000 | 82100 | 81900 | 4158 |
| 440 | 20230821 | 115900 | 179600661000 | 82100 | 82100 | 82100 | 82000 | 1583 |
| 441 | 20230821 | 115800 | 179470750600 | 82000 | 81700 | 82100 | 81600 | 13450 |
| 442 | 20230821 | 115700 | 178369175600 | 81700 | 81700 | 81800 | 81600 | 2893 |
| 443 | 20230821 | 115600 | 178132826900 | 81700 | 81800 | 81800 | 81600 | 4051 |
| 444 | 20230821 | 115500 | 177801829600 | 81800 | 81800 | 81800 | 81700 | 1347 |
| 445 | 20230821 | 115400 | 177691693000 | 81700 | 81800 | 81800 | 81700 | 2604 |
| 446 | 20230821 | 115300 | 177478760800 | 81800 | 81700 | 81800 | 81600 | 2818 |
| 447 | 20230821 | 115200 | 177248309500 | 81700 | 81700 | 81700 | 81600 | 5179 |
| 448 | 20230821 | 115100 | 176825294600 | 81700 | 81700 | 81700 | 81600 | 2180 |
| 449 | 20230821 | 115000 | 176647243600 | 81600 | 81500 | 81700 | 81400 | 7468 |
| 450 | 20230821 | 114900 | 176038517100 | 81400 | 81400 | 81500 | 81400 | 4120 |
| 451 | 20230821 | 114800 | 175703036400 | 81400 | 81500 | 81600 | 81400 | 3128 |
| 452 | 20230821 | 114700 | 175448130100 | 81500 | 81400 | 81500 | 81400 | 2001 |
| 453 | 20230821 | 114600 | 175285100200 | 81500 | 81100 | 81600 | 81100 | 14219 |
| 454 | 20230821 | 114500 | 174128350400 | 81100 | 81100 | 81200 | 81100 | 5078 |
| 455 | 20230821 | 114400 | 173716397100 | 81100 | 81100 | 81200 | 81000 | 9673 |
| 456 | 20230821 | 114300 | 172931975900 | 81100 | 81200 | 81300 | 81100 | 15214 |
| 457 | 20230821 | 114200 | 171697116500 | 81200 | 81300 | 81400 | 81200 | 8205 |
| 458 | 20230821 | 114100 | 171030325400 | 81300 | 81400 | 81500 | 81200 | 9513 |
| 459 | 20230821 | 114000 | 170256584200 | 81500 | 81700 | 81700 | 81400 | 4577 |
| 460 | 20230821 | 113900 | 169883360200 | 81700 | 81600 | 81800 | 81600 | 3602 |
| 461 | 20230821 | 113800 | 169589166200 | 81600 | 81400 | 81700 | 81400 | 13093 |
| 462 | 20230821 | 113700 | 168521738800 | 81400 | 81600 | 81600 | 81400 | 10501 |
| 463 | 20230821 | 113600 | 167666105400 | 81500 | 81500 | 81600 | 81500 | 5202 |
| 464 | 20230821 | 113500 | 167242093300 | 81600 | 81700 | 81800 | 81500 | 11163 |
| 465 | 20230821 | 113400 | 166331009000 | 81700 | 81800 | 81800 | 81700 | 3827 |
| 466 | 20230821 | 113300 | 166018262000 | 81800 | 81900 | 81900 | 81700 | 5984 |
| 467 | 20230821 | 113200 | 165528654400 | 81900 | 81900 | 81900 | 81800 | 1443 |
| 468 | 20230821 | 113100 | 165410501700 | 81900 | 81800 | 81900 | 81700 | 6115 |
| 469 | 20230821 | 113000 | 164910158300 | 81800 | 81800 | 81800 | 81700 | 2008 |
| 470 | 20230821 | 112900 | 164745958000 | 81700 | 81700 | 81800 | 81600 | 3231 |
| 471 | 20230821 | 112800 | 164481980700 | 81700 | 81700 | 81800 | 81600 | 2185 |
| 472 | 20230821 | 112700 | 164303407400 | 81700 | 81600 | 81800 | 81600 | 4547 |
| 473 | 20230821 | 112600 | 163931960600 | 81600 | 81700 | 81700 | 81600 | 2283 |
| 474 | 20230821 | 112500 | 163745552600 | 81700 | 81700 | 81800 | 81600 | 5048 |
| 475 | 20230821 | 112400 | 163333113000 | 81600 | 81700 | 81800 | 81600 | 4849 |
| 476 | 20230821 | 112300 | 162937264400 | 81700 | 81700 | 81800 | 81600 | 3818 |
| 477 | 20230821 | 112200 | 162625392800 | 81600 | 81600 | 81800 | 81600 | 4209 |
| 478 | 20230821 | 112100 | 162281525900 | 81600 | 81500 | 81800 | 81500 | 22739 |
| 479 | 20230821 | 112000 | 160425740400 | 81600 | 81700 | 81700 | 81500 | 13955 |
| 480 | 20230821 | 111900 | 159287401500 | 81700 | 81800 | 81900 | 81700 | 8815 |
| 481 | 20230821 | 111800 | 158566712200 | 81800 | 82000 | 82000 | 81700 | 14800 |
| 482 | 20230821 | 111700 | 157355434700 | 82000 | 82000 | 82200 | 82000 | 3884 |
| 483 | 20230821 | 111600 | 157036624100 | 82100 | 82100 | 82100 | 81900 | 9147 |
| 484 | 20230821 | 111500 | 156286262200 | 82100 | 82200 | 82300 | 82000 | 24878 |
| 485 | 20230821 | 111400 | 154244157000 | 82200 | 82300 | 82400 | 82200 | 3491 |
| 486 | 20230821 | 111300 | 153956841800 | 82400 | 82300 | 82400 | 82200 | 5117 |
| 487 | 20230821 | 111200 | 153535686000 | 82200 | 82500 | 82500 | 82200 | 9849 |
| 488 | 20230821 | 111100 | 152724501100 | 82400 | 82400 | 82600 | 82400 | 6032 |
| 489 | 20230821 | 111000 | 152227142800 | 82500 | 82600 | 82600 | 82400 | 5145 |
| 490 | 20230821 | 110900 | 151802661200 | 82600 | 82600 | 82700 | 82500 | 4146 |
| 491 | 20230821 | 110800 | 151460387300 | 82600 | 82500 | 82600 | 82400 | 4706 |
| 492 | 20230821 | 110700 | 151072079500 | 82500 | 82600 | 82700 | 82500 | 5154 |
| 493 | 20230821 | 110600 | 150646562200 | 82600 | 82400 | 82700 | 82400 | 7960 |
| 494 | 20230821 | 110500 | 149989313100 | 82500 | 82500 | 82600 | 82300 | 6576 |
| 495 | 20230821 | 110400 | 149447126300 | 82500 | 82400 | 82600 | 82400 | 3987 |
| 496 | 20230821 | 110300 | 149118186700 | 82500 | 82300 | 82500 | 82200 | 3661 |
| 497 | 20230821 | 110200 | 148816592300 | 82200 | 82500 | 82500 | 82200 | 12505 |
| 498 | 20230821 | 110100 | 147787069900 | 82500 | 82600 | 82600 | 82300 | 6544 |
| 499 | 20230821 | 110000 | 147247593000 | 82600 | 82300 | 82700 | 82200 | 8192 |
| 500 | 20230821 | 105900 | 146571379000 | 82200 | 82600 | 82600 | 82200 | 11513 |
| 501 | 20230821 | 105800 | 145622595900 | 82500 | 82500 | 82600 | 82500 | 3348 |
| 502 | 20230821 | 105700 | 145346284100 | 82500 | 82600 | 82700 | 82400 | 9956 |
| 503 | 20230821 | 105600 | 144524727400 | 82600 | 82800 | 82900 | 82600 | 6699 |
| 504 | 20230821 | 105500 | 143970595800 | 82900 | 82800 | 82900 | 82700 | 4085 |
| 505 | 20230821 | 105400 | 143632320000 | 82900 | 82600 | 83000 | 82600 | 7828 |
| 506 | 20230821 | 105300 | 142984325300 | 82600 | 82800 | 82800 | 82500 | 13243 |
| 507 | 20230821 | 105200 | 141890079200 | 82800 | 83100 | 83100 | 82800 | 12516 |
| 508 | 20230821 | 105100 | 140852801500 | 83100 | 83200 | 83200 | 83000 | 5043 |
| 509 | 20230821 | 105000 | 140433971500 | 83100 | 83000 | 83200 | 83000 | 9739 |
| 510 | 20230821 | 104900 | 139624428800 | 83000 | 83000 | 83200 | 83000 | 5631 |
| 511 | 20230821 | 104800 | 139156506200 | 83000 | 83100 | 83200 | 82900 | 23065 |
| 512 | 20230821 | 104700 | 137241349000 | 83100 | 83200 | 83300 | 83100 | 15827 |
| 513 | 20230821 | 104600 | 135925436000 | 83200 | 83700 | 83700 | 83200 | 15425 |
| 514 | 20230821 | 104500 | 134637872500 | 83700 | 83600 | 83700 | 83500 | 14086 |
| 515 | 20230821 | 104400 | 133459682200 | 83600 | 83400 | 83600 | 83300 | 12335 |
| 516 | 20230821 | 104300 | 132430428700 | 83400 | 83400 | 83500 | 83300 | 7583 |
| 517 | 20230821 | 104200 | 131798004000 | 83500 | 83500 | 83500 | 83300 | 8425 |
| 518 | 20230821 | 104100 | 131095056600 | 83500 | 83300 | 83600 | 83300 | 9121 |
| 519 | 20230821 | 104000 | 130333407900 | 83400 | 83200 | 83400 | 83100 | 10565 |
| 520 | 20230821 | 103900 | 129453470700 | 83300 | 83200 | 83400 | 83000 | 12724 |
| 521 | 20230821 | 103800 | 128394828400 | 83200 | 83000 | 83300 | 83000 | 6367 |
| 522 | 20230821 | 103700 | 127865416900 | 83100 | 83200 | 83300 | 83000 | 9188 |
| 523 | 20230821 | 103600 | 127102068600 | 83200 | 83500 | 83500 | 83100 | 15576 |
| 524 | 20230821 | 103500 | 125805032900 | 83500 | 83800 | 83800 | 83300 | 25888 |
| 525 | 20230821 | 103400 | 123642144800 | 83800 | 83500 | 83800 | 83400 | 26761 |
| 526 | 20230821 | 103300 | 121404523200 | 83400 | 83000 | 83500 | 82900 | 37844 |
| 527 | 20230821 | 103200 | 118249936800 | 83000 | 82900 | 83000 | 82800 | 8983 |
| 528 | 20230821 | 103100 | 117505295400 | 82900 | 82900 | 83000 | 82900 | 5253 |
| 529 | 20230821 | 103000 | 117069688500 | 82900 | 83100 | 83200 | 82800 | 14710 |
| 530 | 20230821 | 102900 | 115849431100 | 83100 | 83100 | 83200 | 83100 | 10102 |
| 531 | 20230821 | 102800 | 115009424600 | 83100 | 83100 | 83100 | 83000 | 6084 |
| 532 | 20230821 | 102700 | 114503897300 | 83100 | 83000 | 83200 | 82900 | 34649 |
| 533 | 20230821 | 102600 | 111624866800 | 82900 | 82800 | 83000 | 82700 | 11392 |
| 534 | 20230821 | 102500 | 110680726900 | 82800 | 82700 | 82800 | 82700 | 3434 |
| 535 | 20230821 | 102400 | 110396437700 | 82800 | 82500 | 82800 | 82400 | 10535 |
| 536 | 20230821 | 102300 | 109526197700 | 82500 | 82500 | 82500 | 82400 | 2965 |
| 537 | 20230821 | 102200 | 109281675400 | 82500 | 82500 | 82500 | 82400 | 2704 |
| 538 | 20230821 | 102100 | 109058757000 | 82500 | 82500 | 82500 | 82400 | 4521 |
| 539 | 20230821 | 102000 | 108686053900 | 82500 | 82600 | 82600 | 82400 | 4757 |
| 540 | 20230821 | 101900 | 108293633800 | 82600 | 82600 | 82700 | 82300 | 12541 |
| 541 | 20230821 | 101800 | 107258716600 | 82600 | 82400 | 82600 | 82300 | 5392 |
| 542 | 20230821 | 101700 | 106814063500 | 82400 | 82300 | 82500 | 82300 | 7818 |
| 543 | 20230821 | 101600 | 106170082200 | 82300 | 82800 | 82900 | 82300 | 41485 |
| 544 | 20230821 | 101500 | 102742654900 | 82800 | 83200 | 83200 | 82600 | 25373 |
| 545 | 20230821 | 101400 | 100637359800 | 83200 | 83000 | 83200 | 82800 | 31010 |
| 546 | 20230821 | 101300 | 98063092800 | 83000 | 82700 | 83100 | 82600 | 55007 |
| 547 | 20230821 | 101200 | 93503076400 | 82600 | 82200 | 82700 | 82200 | 27011 |
| 548 | 20230821 | 101100 | 91275941400 | 82300 | 82100 | 82300 | 82000 | 9358 |
| 549 | 20230821 | 101000 | 90507068200 | 82000 | 82100 | 82100 | 82000 | 4666 |
| 550 | 20230821 | 100900 | 90124272900 | 82000 | 82100 | 82100 | 82000 | 3089 |
| 551 | 20230821 | 100800 | 89870806600 | 82000 | 81700 | 82100 | 81600 | 8853 |
| 552 | 20230821 | 100700 | 89145731800 | 81700 | 81700 | 81800 | 81600 | 4663 |
| 553 | 20230821 | 100600 | 88764656800 | 81700 | 81800 | 81800 | 81700 | 3158 |
| 554 | 20230821 | 100500 | 88506502600 | 81800 | 81800 | 81800 | 81700 | 5921 |
| 555 | 20230821 | 100400 | 88022495900 | 81800 | 81800 | 81900 | 81700 | 3650 |
| 556 | 20230821 | 100300 | 87723916100 | 81800 | 81700 | 81800 | 81500 | 15484 |
| 557 | 20230821 | 100200 | 86458676800 | 81700 | 81900 | 81900 | 81700 | 8851 |
| 558 | 20230821 | 100100 | 85734769200 | 82000 | 82100 | 82200 | 81800 | 15070 |
| 559 | 20230821 | 100000 | 84498952800 | 82200 | 82400 | 82500 | 82000 | 21751 |
| 560 | 20230821 | 095900 | 82708285900 | 82300 | 82200 | 82400 | 82100 | 10138 |
| 561 | 20230821 | 095800 | 81874228000 | 82200 | 82200 | 82200 | 82000 | 9205 |
| 562 | 20230821 | 095700 | 81118427600 | 82100 | 81800 | 82100 | 81800 | 18264 |
| 563 | 20230821 | 095600 | 79620627900 | 81900 | 81900 | 81900 | 81700 | 5307 |
| 564 | 20230821 | 095500 | 79186398300 | 81900 | 82000 | 82000 | 81800 | 4170 |
| 565 | 20230821 | 095400 | 78844887600 | 81900 | 81900 | 82000 | 81800 | 3388 |
| 566 | 20230821 | 095300 | 78567474500 | 81900 | 81800 | 82000 | 81700 | 7486 |
| 567 | 20230821 | 095200 | 77954356600 | 81800 | 82000 | 82100 | 81700 | 13014 |
| 568 | 20230821 | 095100 | 76888693600 | 82000 | 82100 | 82200 | 81900 | 5978 |
| 569 | 20230821 | 095000 | 76398402800 | 82200 | 82200 | 82200 | 81900 | 12592 |
| 570 | 20230821 | 094900 | 75364672500 | 82200 | 81800 | 82200 | 81800 | 24137 |
| 571 | 20230821 | 094800 | 73383890100 | 81800 | 81700 | 81800 | 81500 | 6156 |
| 572 | 20230821 | 094700 | 72881118400 | 81700 | 81200 | 81700 | 81200 | 8849 |
| 573 | 20230821 | 094600 | 72160222000 | 81200 | 81100 | 81300 | 81000 | 11998 |
| 574 | 20230821 | 094500 | 71185972400 | 81100 | 81200 | 81300 | 81000 | 17752 |
| 575 | 20230821 | 094400 | 69745862900 | 81200 | 81300 | 81400 | 81100 | 19606 |
| 576 | 20230821 | 094300 | 68152258200 | 81300 | 81500 | 81600 | 81300 | 9897 |
| 577 | 20230821 | 094200 | 67346489100 | 81500 | 81600 | 81600 | 81500 | 7026 |
| 578 | 20230821 | 094100 | 66773553800 | 81600 | 81500 | 81600 | 81300 | 16963 |
| 579 | 20230821 | 094000 | 65392116800 | 81500 | 81600 | 81700 | 81400 | 13138 |
| 580 | 20230821 | 093900 | 64320954900 | 81600 | 81600 | 81700 | 81600 | 6549 |
| 581 | 20230821 | 093800 | 63786304900 | 81700 | 81700 | 81800 | 81400 | 18210 |
| 582 | 20230821 | 093700 | 62300874600 | 81800 | 81500 | 81800 | 81300 | 14681 |
| 583 | 20230821 | 093600 | 61105715500 | 81500 | 82100 | 82100 | 81400 | 18930 |
| 584 | 20230821 | 093500 | 59557473600 | 82000 | 81800 | 82100 | 81800 | 11665 |
| 585 | 20230821 | 093400 | 58600709600 | 81900 | 82000 | 82100 | 81600 | 22036 |
| 586 | 20230821 | 093300 | 56797098700 | 82100 | 81900 | 82100 | 81700 | 8793 |
| 587 | 20230821 | 093200 | 56076848600 | 81900 | 82000 | 82100 | 81800 | 11450 |
| 588 | 20230821 | 093100 | 55138223000 | 82000 | 81700 | 82100 | 81700 | 9685 |
| 589 | 20230821 | 093000 | 54345026200 | 81800 | 81700 | 81800 | 81700 | 4267 |
| 590 | 20230821 | 092900 | 53996216800 | 81800 | 81700 | 81800 | 81500 | 8395 |
| 591 | 20230821 | 092800 | 53310341900 | 81800 | 81900 | 81900 | 81700 | 9984 |
| 592 | 20230821 | 092700 | 52493532400 | 81800 | 81700 | 81900 | 81600 | 9647 |
| 593 | 20230821 | 092600 | 51705426600 | 81700 | 82000 | 82000 | 81700 | 6758 |
| 594 | 20230821 | 092500 | 51152420700 | 82000 | 81900 | 82100 | 81800 | 18244 |
| 595 | 20230821 | 092400 | 49656487100 | 81800 | 81500 | 81900 | 81300 | 18885 |
| 596 | 20230821 | 092300 | 48116155500 | 81600 | 81300 | 81600 | 81300 | 8234 |
| 597 | 20230821 | 092200 | 47445054600 | 81400 | 81400 | 81600 | 81200 | 13229 |
| 598 | 20230821 | 092100 | 46368127300 | 81200 | 80900 | 81400 | 80700 | 34987 |
| 599 | 20230821 | 092000 | 43532743400 | 81000 | 81100 | 81300 | 80900 | 17759 |
| 600 | 20230821 | 091900 | 42092781300 | 81200 | 81400 | 81500 | 81000 | 16343 |
| 601 | 20230821 | 091800 | 40766047700 | 81500 | 81900 | 81900 | 81200 | 21744 |
| 602 | 20230821 | 091700 | 38994187100 | 81900 | 81900 | 82100 | 81800 | 10780 |
| 603 | 20230821 | 091600 | 38110940800 | 81900 | 81500 | 81900 | 81400 | 12438 |
| 604 | 20230821 | 091500 | 37095232100 | 81500 | 81700 | 81800 | 81400 | 14929 |
| 605 | 20230821 | 091400 | 35877234500 | 81700 | 81900 | 81900 | 81600 | 8541 |
| 606 | 20230821 | 091300 | 35178584400 | 81800 | 81600 | 82000 | 81500 | 8484 |
| 607 | 20230821 | 091200 | 34484312300 | 81500 | 82000 | 82000 | 81400 | 15426 |
| 608 | 20230821 | 091100 | 33225313600 | 81900 | 81900 | 82400 | 81800 | 23642 |
| 609 | 20230821 | 091000 | 31284588500 | 82000 | 81700 | 82000 | 81600 | 16795 |
| 610 | 20230821 | 090900 | 29910809200 | 81800 | 81800 | 82000 | 81600 | 14427 |
| 611 | 20230821 | 090800 | 28731062000 | 81800 | 81400 | 81800 | 81200 | 12228 |
| 612 | 20230821 | 090700 | 27735093800 | 81400 | 81600 | 81700 | 81100 | 16416 |
| 613 | 20230821 | 090600 | 26399443000 | 81700 | 81400 | 82100 | 81100 | 25006 |
| 614 | 20230821 | 090500 | 24357681800 | 81300 | 82100 | 82100 | 81300 | 30537 |
| 615 | 20230821 | 090400 | 21865513900 | 82100 | 82800 | 82800 | 81900 | 31068 |
| 616 | 20230821 | 090300 | 19304763300 | 82700 | 82600 | 83200 | 82600 | 28177 |
| 617 | 20230821 | 090200 | 16969197900 | 82700 | 82800 | 82900 | 82000 | 46794 |
| 618 | 20230821 | 090100 | 13108255300 | 82800 | 82300 | 83200 | 82200 | 49693 |
| 619 | 20230821 | 090000 | 8995080400 | 82300 | 80900 | 82400 | 80900 | 102777 |