34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 192000 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 130292 |
| 3 | 20231018 | 191900 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 4 | 20231018 | 191800 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 5 | 20231018 | 191700 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 6 | 20231018 | 191600 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 7 | 20231018 | 191500 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 8 | 20231018 | 191400 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 9 | 20231018 | 191300 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 10 | 20231018 | 191200 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 11 | 20231018 | 191100 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 12 | 20231018 | 191000 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 13 | 20231018 | 190900 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 14 | 20231018 | 190800 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 15 | 20231018 | 190700 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 16 | 20231018 | 190600 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 17 | 20231018 | 190500 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 18 | 20231018 | 190400 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 19 | 20231018 | 190300 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 20 | 20231018 | 190200 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 21 | 20231018 | 190100 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 22 | 20231018 | 190000 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 23 | 20231018 | 185900 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 24 | 20231018 | 185800 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 25 | 20231018 | 185700 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 26 | 20231018 | 185600 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 27 | 20231018 | 185500 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 28 | 20231018 | 185400 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 29 | 20231018 | 185300 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 30 | 20231018 | 185200 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 31 | 20231018 | 185100 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 32 | 20231018 | 185000 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 130292 |
| 33 | 20231018 | 184900 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 34 | 20231018 | 184800 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 35 | 20231018 | 184700 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 36 | 20231018 | 184600 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 37 | 20231018 | 184500 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 38 | 20231018 | 184400 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 39 | 20231018 | 184300 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 40 | 20231018 | 184200 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 41 | 20231018 | 184100 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 42 | 20231018 | 184000 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 43 | 20231018 | 183900 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 44 | 20231018 | 183800 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 45 | 20231018 | 183700 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 46 | 20231018 | 183600 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 47 | 20231018 | 183500 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 48 | 20231018 | 183400 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 49 | 20231018 | 183300 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 50 | 20231018 | 183200 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 51 | 20231018 | 183100 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 52 | 20231018 | 183000 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 53 | 20231018 | 182900 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 54 | 20231018 | 182800 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 55 | 20231018 | 182700 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 56 | 20231018 | 182600 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 57 | 20231018 | 182500 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 58 | 20231018 | 182400 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 59 | 20231018 | 182300 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 60 | 20231018 | 182200 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 61 | 20231018 | 182100 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 62 | 20231018 | 182000 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 130292 |
| 63 | 20231018 | 181900 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 64 | 20231018 | 181800 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 65 | 20231018 | 181700 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 66 | 20231018 | 181600 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 67 | 20231018 | 181500 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 68 | 20231018 | 181400 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 69 | 20231018 | 181300 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 70 | 20231018 | 181200 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 71 | 20231018 | 181100 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 72 | 20231018 | 181000 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 73 | 20231018 | 180900 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 74 | 20231018 | 180800 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 75 | 20231018 | 180700 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 76 | 20231018 | 180600 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 77 | 20231018 | 180500 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 78 | 20231018 | 180400 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 79 | 20231018 | 180300 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 80 | 20231018 | 180200 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 81 | 20231018 | 180100 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 82 | 20231018 | 180000 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 83 | 20231018 | 175900 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 84 | 20231018 | 175800 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 85 | 20231018 | 175700 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 86 | 20231018 | 175600 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 87 | 20231018 | 175500 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 88 | 20231018 | 175400 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 89 | 20231018 | 175300 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 90 | 20231018 | 175200 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 91 | 20231018 | 175100 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 92 | 20231018 | 175000 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 130292 |
| 93 | 20231018 | 174900 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 94 | 20231018 | 174800 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 95 | 20231018 | 174700 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 96 | 20231018 | 174600 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 97 | 20231018 | 174500 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 98 | 20231018 | 174400 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 99 | 20231018 | 174300 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 100 | 20231018 | 174200 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 101 | 20231018 | 174100 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 102 | 20231018 | 174000 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 103 | 20231018 | 173900 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 104 | 20231018 | 173800 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 105 | 20231018 | 173700 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 106 | 20231018 | 173600 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 107 | 20231018 | 173500 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 108 | 20231018 | 173400 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 109 | 20231018 | 173300 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 110 | 20231018 | 173200 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 111 | 20231018 | 173100 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 112 | 20231018 | 173000 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 113 | 20231018 | 172900 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 114 | 20231018 | 172800 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 115 | 20231018 | 172700 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 116 | 20231018 | 172600 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 117 | 20231018 | 172500 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 118 | 20231018 | 172400 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 119 | 20231018 | 172300 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 120 | 20231018 | 172200 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 121 | 20231018 | 172100 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 122 | 20231018 | 172000 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 130292 |
| 123 | 20231018 | 171900 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 124 | 20231018 | 171800 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 125 | 20231018 | 171700 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 126 | 20231018 | 171600 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 127 | 20231018 | 171500 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 128 | 20231018 | 171400 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 129 | 20231018 | 171300 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 130 | 20231018 | 171200 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 131 | 20231018 | 171100 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 132 | 20231018 | 171000 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 133 | 20231018 | 170900 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 134 | 20231018 | 170800 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 135 | 20231018 | 170700 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 136 | 20231018 | 170600 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 137 | 20231018 | 170500 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 138 | 20231018 | 170400 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 139 | 20231018 | 170300 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 140 | 20231018 | 170200 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 141 | 20231018 | 170100 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 142 | 20231018 | 170000 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 143 | 20231018 | 165900 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 144 | 20231018 | 165800 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 145 | 20231018 | 165700 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 146 | 20231018 | 165600 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 147 | 20231018 | 165500 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 148 | 20231018 | 165400 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 149 | 20231018 | 165300 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 150 | 20231018 | 165200 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 151 | 20231018 | 165100 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 152 | 20231018 | 165000 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 130292 |
| 153 | 20231018 | 164900 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 154 | 20231018 | 164800 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 155 | 20231018 | 164700 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 156 | 20231018 | 164600 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 157 | 20231018 | 164500 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 158 | 20231018 | 164400 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 159 | 20231018 | 164300 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 160 | 20231018 | 164200 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 161 | 20231018 | 164100 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 162 | 20231018 | 164000 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 163 | 20231018 | 163900 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 164 | 20231018 | 163800 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 165 | 20231018 | 163700 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 166 | 20231018 | 163600 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 167 | 20231018 | 163500 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 168 | 20231018 | 163400 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 169 | 20231018 | 163300 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 170 | 20231018 | 163200 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 171 | 20231018 | 163100 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 172 | 20231018 | 163000 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 173 | 20231018 | 162900 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 174 | 20231018 | 162800 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 175 | 20231018 | 162700 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 176 | 20231018 | 162600 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 177 | 20231018 | 162500 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 178 | 20231018 | 162400 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 179 | 20231018 | 162300 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 180 | 20231018 | 162200 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 181 | 20231018 | 162100 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 182 | 20231018 | 162000 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 130292 |
| 183 | 20231018 | 161900 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 184 | 20231018 | 161800 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 185 | 20231018 | 161700 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 186 | 20231018 | 161600 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 187 | 20231018 | 161500 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 188 | 20231018 | 161400 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 189 | 20231018 | 161300 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 190 | 20231018 | 161200 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 191 | 20231018 | 161100 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 192 | 20231018 | 161000 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 193 | 20231018 | 160900 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 194 | 20231018 | 160800 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 195 | 20231018 | 160700 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 196 | 20231018 | 160600 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 197 | 20231018 | 160500 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 198 | 20231018 | 160400 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 199 | 20231018 | 160300 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 200 | 20231018 | 160200 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 201 | 20231018 | 160100 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 202 | 20231018 | 160000 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 203 | 20231018 | 155900 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 204 | 20231018 | 155800 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 205 | 20231018 | 155700 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 206 | 20231018 | 155600 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 207 | 20231018 | 155500 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 208 | 20231018 | 155400 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 209 | 20231018 | 155300 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 210 | 20231018 | 155200 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 211 | 20231018 | 155100 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 212 | 20231018 | 155000 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 130292 |
| 213 | 20231018 | 154900 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 214 | 20231018 | 154800 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 215 | 20231018 | 154700 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 216 | 20231018 | 154600 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 217 | 20231018 | 154500 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 218 | 20231018 | 154400 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 219 | 20231018 | 154300 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 220 | 20231018 | 154200 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 221 | 20231018 | 154100 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 222 | 20231018 | 154000 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 223 | 20231018 | 153900 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 224 | 20231018 | 153800 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 225 | 20231018 | 153700 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 226 | 20231018 | 153600 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 227 | 20231018 | 153500 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 228 | 20231018 | 153400 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 229 | 20231018 | 153300 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 230 | 20231018 | 153200 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 231 | 20231018 | 153100 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 232 | 20231018 | 153000 | 51038958600 | 65500 | 65500 | 65500 | 65500 | 130292 |
| 233 | 20231018 | 152900 | 42504832600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 234 | 20231018 | 152800 | 42504832600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 235 | 20231018 | 152700 | 42504832600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 236 | 20231018 | 152600 | 42504832600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 237 | 20231018 | 152500 | 42504832600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 238 | 20231018 | 152400 | 42504832600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 239 | 20231018 | 152300 | 42504832600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 240 | 20231018 | 152200 | 42504832600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 241 | 20231018 | 152100 | 42504832600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 242 | 20231018 | 152000 | 42504832600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 243 | 20231018 | 151900 | 42504832600 | 65600 | 65600 | 65600 | 65500 | 2902 |
| 244 | 20231018 | 151800 | 42314625400 | 65500 | 65600 | 65600 | 65500 | 1425 |
| 245 | 20231018 | 151700 | 42221257500 | 65600 | 65500 | 65600 | 65500 | 1707 |
| 246 | 20231018 | 151600 | 42109308200 | 65500 | 65500 | 65600 | 65500 | 540 |
| 247 | 20231018 | 151500 | 42073937400 | 65500 | 65500 | 65600 | 65500 | 568 |
| 248 | 20231018 | 151400 | 42036710300 | 65500 | 65500 | 65600 | 65500 | 643 |
| 249 | 20231018 | 151300 | 41994571000 | 65500 | 65500 | 65600 | 65500 | 781 |
| 250 | 20231018 | 151200 | 41943415400 | 65600 | 65500 | 65600 | 65500 | 1287 |
| 251 | 20231018 | 151100 | 41859114400 | 65600 | 65700 | 65700 | 65600 | 1871 |
| 252 | 20231018 | 151000 | 41736321000 | 65600 | 65700 | 65700 | 65600 | 158 |
| 253 | 20231018 | 150900 | 41725942700 | 65700 | 65400 | 65700 | 65400 | 6115 |
| 254 | 20231018 | 150800 | 41325275100 | 65400 | 65400 | 65500 | 65400 | 2709 |
| 255 | 20231018 | 150700 | 41147953200 | 65400 | 65500 | 65500 | 65400 | 1170 |
| 256 | 20231018 | 150600 | 41071409300 | 65500 | 65400 | 65500 | 65400 | 1866 |
| 257 | 20231018 | 150500 | 40949354800 | 65400 | 65500 | 65500 | 65400 | 1496 |
| 258 | 20231018 | 150400 | 40851499400 | 65500 | 65600 | 65600 | 65400 | 4875 |
| 259 | 20231018 | 150300 | 40532198400 | 65600 | 65600 | 65600 | 65500 | 4612 |
| 260 | 20231018 | 150200 | 40229660900 | 65600 | 65800 | 65800 | 65600 | 3869 |
| 261 | 20231018 | 150100 | 39975499900 | 65700 | 65700 | 65800 | 65700 | 2186 |
| 262 | 20231018 | 150000 | 39831745500 | 65800 | 65600 | 65800 | 65600 | 15270 |
| 263 | 20231018 | 145900 | 38828067300 | 65700 | 65700 | 65700 | 65600 | 617 |
| 264 | 20231018 | 145800 | 38787575500 | 65600 | 65600 | 65700 | 65600 | 177 |
| 265 | 20231018 | 145700 | 38775963100 | 65600 | 65600 | 65700 | 65600 | 1799 |
| 266 | 20231018 | 145600 | 38657940000 | 65600 | 65600 | 65700 | 65600 | 202 |
| 267 | 20231018 | 145500 | 38644684100 | 65600 | 65600 | 65700 | 65600 | 182 |
| 268 | 20231018 | 145400 | 38632733300 | 65600 | 65600 | 65700 | 65600 | 213 |
| 269 | 20231018 | 145300 | 38618759100 | 65600 | 65700 | 65700 | 65600 | 1105 |
| 270 | 20231018 | 145200 | 38546253200 | 65700 | 65600 | 65700 | 65600 | 327 |
| 271 | 20231018 | 145100 | 38524800200 | 65600 | 65700 | 65700 | 65600 | 228 |
| 272 | 20231018 | 145000 | 38509842000 | 65700 | 65600 | 65700 | 65500 | 7330 |
| 273 | 20231018 | 144900 | 38028964900 | 65700 | 65700 | 65700 | 65600 | 1063 |
| 274 | 20231018 | 144800 | 37959210000 | 65600 | 65600 | 65700 | 65600 | 384 |
| 275 | 20231018 | 144700 | 37934007100 | 65700 | 65700 | 65700 | 65600 | 564 |
| 276 | 20231018 | 144600 | 37896983900 | 65600 | 65700 | 65700 | 65600 | 259 |
| 277 | 20231018 | 144500 | 37879978800 | 65700 | 65600 | 65700 | 65600 | 248 |
| 278 | 20231018 | 144400 | 37863706100 | 65600 | 65600 | 65700 | 65600 | 227 |
| 279 | 20231018 | 144300 | 37848808200 | 65700 | 65600 | 65700 | 65600 | 395 |
| 280 | 20231018 | 144200 | 37822879800 | 65700 | 65700 | 65700 | 65600 | 624 |
| 281 | 20231018 | 144100 | 37781943500 | 65600 | 65600 | 65700 | 65600 | 128 |
| 282 | 20231018 | 144000 | 37773545400 | 65600 | 65600 | 65700 | 65600 | 1278 |
| 283 | 20231018 | 143900 | 37689707000 | 65600 | 65600 | 65700 | 65600 | 77 |
| 284 | 20231018 | 143800 | 37684654300 | 65600 | 65700 | 65800 | 65600 | 1373 |
| 285 | 20231018 | 143700 | 37594459800 | 65700 | 65800 | 65800 | 65700 | 2850 |
| 286 | 20231018 | 143600 | 37407185100 | 65700 | 65700 | 65800 | 65700 | 545 |
| 287 | 20231018 | 143500 | 37371330800 | 65700 | 65700 | 65800 | 65700 | 400 |
| 288 | 20231018 | 143400 | 37345027500 | 65800 | 65600 | 65800 | 65600 | 2990 |
| 289 | 20231018 | 143300 | 37148588000 | 65600 | 65600 | 65700 | 65600 | 157 |
| 290 | 20231018 | 143200 | 37138285500 | 65600 | 65600 | 65700 | 65600 | 397 |
| 291 | 20231018 | 143100 | 37112239100 | 65600 | 65600 | 65700 | 65600 | 1167 |
| 292 | 20231018 | 143000 | 37035681700 | 65600 | 65600 | 65700 | 65600 | 462 |
| 293 | 20231018 | 142900 | 37005357500 | 65700 | 65600 | 65700 | 65600 | 642 |
| 294 | 20231018 | 142800 | 36963206000 | 65600 | 65700 | 65700 | 65500 | 4039 |
| 295 | 20231018 | 142700 | 36698096300 | 65700 | 65400 | 65700 | 65400 | 4801 |
| 296 | 20231018 | 142600 | 36383422400 | 65400 | 65500 | 65500 | 65400 | 2428 |
| 297 | 20231018 | 142500 | 36224392900 | 65500 | 65700 | 65700 | 65500 | 3183 |
| 298 | 20231018 | 142400 | 36015595300 | 65600 | 65600 | 65700 | 65600 | 278 |
| 299 | 20231018 | 142300 | 35997345400 | 65600 | 65600 | 65700 | 65600 | 197 |
| 300 | 20231018 | 142200 | 35984422100 | 65600 | 65700 | 65700 | 65600 | 1500 |
| 301 | 20231018 | 142100 | 35885976700 | 65600 | 65600 | 65700 | 65600 | 411 |
| 302 | 20231018 | 142000 | 35859015000 | 65600 | 65700 | 65700 | 65600 | 404 |
| 303 | 20231018 | 141900 | 35832511800 | 65700 | 65600 | 65700 | 65600 | 1709 |
| 304 | 20231018 | 141800 | 35720401000 | 65600 | 65500 | 65700 | 65500 | 9207 |
| 305 | 20231018 | 141700 | 35116946600 | 65500 | 65500 | 65600 | 65500 | 542 |
| 306 | 20231018 | 141600 | 35081424900 | 65600 | 65500 | 65600 | 65500 | 300 |
| 307 | 20231018 | 141500 | 35061770500 | 65500 | 65600 | 65600 | 65500 | 141 |
| 308 | 20231018 | 141400 | 35052530400 | 65500 | 65600 | 65600 | 65500 | 698 |
| 309 | 20231018 | 141300 | 35006793700 | 65600 | 65600 | 65600 | 65500 | 387 |
| 310 | 20231018 | 141200 | 34981433000 | 65500 | 65600 | 65600 | 65500 | 284 |
| 311 | 20231018 | 141100 | 34962820700 | 65500 | 65600 | 65600 | 65500 | 289 |
| 312 | 20231018 | 141000 | 34943878500 | 65600 | 65700 | 65700 | 65500 | 805 |
| 313 | 20231018 | 140900 | 34891091100 | 65600 | 65500 | 65600 | 65500 | 1664 |
| 314 | 20231018 | 140800 | 34781946100 | 65600 | 65600 | 65600 | 65500 | 205 |
| 315 | 20231018 | 140700 | 34768512200 | 65500 | 65500 | 65600 | 65500 | 1703 |
| 316 | 20231018 | 140600 | 34656843400 | 65500 | 65600 | 65700 | 65500 | 1262 |
| 317 | 20231018 | 140500 | 34574058700 | 65600 | 65800 | 65800 | 65600 | 2532 |
| 318 | 20231018 | 140400 | 34407819200 | 65800 | 65700 | 65800 | 65700 | 794 |
| 319 | 20231018 | 140300 | 34355653100 | 65700 | 65700 | 65800 | 65700 | 285 |
| 320 | 20231018 | 140200 | 34336927700 | 65800 | 65700 | 65800 | 65700 | 227 |
| 321 | 20231018 | 140100 | 34322002700 | 65700 | 65800 | 65800 | 65700 | 800 |
| 322 | 20231018 | 140000 | 34269409500 | 65700 | 65800 | 65800 | 65700 | 271 |
| 323 | 20231018 | 135900 | 34251588100 | 65700 | 65700 | 65800 | 65700 | 1014 |
| 324 | 20231018 | 135800 | 34184966300 | 65700 | 66000 | 66000 | 65700 | 4927 |
| 325 | 20231018 | 135700 | 33860568000 | 66000 | 65900 | 66000 | 65900 | 226 |
| 326 | 20231018 | 135600 | 33845655400 | 66000 | 65900 | 66000 | 65900 | 997 |
| 327 | 20231018 | 135500 | 33779902600 | 65900 | 66100 | 66100 | 65900 | 1175 |
| 328 | 20231018 | 135400 | 33702361000 | 66100 | 66000 | 66100 | 66000 | 36 |
| 329 | 20231018 | 135300 | 33699983600 | 66000 | 66000 | 66100 | 66000 | 725 |
| 330 | 20231018 | 135200 | 33652106800 | 66000 | 66000 | 66100 | 66000 | 817 |
| 331 | 20231018 | 135100 | 33598181600 | 66000 | 66100 | 66100 | 66000 | 847 |
| 332 | 20231018 | 135000 | 33542214000 | 66100 | 66100 | 66100 | 66100 | 538 |
| 333 | 20231018 | 134900 | 33506652200 | 66100 | 66100 | 66200 | 66100 | 811 |
| 334 | 20231018 | 134800 | 33453021300 | 66200 | 66100 | 66200 | 66100 | 3338 |
| 335 | 20231018 | 134700 | 33232298000 | 66100 | 66100 | 66200 | 66000 | 1329 |
| 336 | 20231018 | 134600 | 33144453900 | 66000 | 65900 | 66100 | 65800 | 2447 |
| 337 | 20231018 | 134500 | 32983046500 | 65900 | 65800 | 65900 | 65800 | 278 |
| 338 | 20231018 | 134400 | 32964728300 | 65800 | 65800 | 65900 | 65800 | 189 |
| 339 | 20231018 | 134300 | 32952282100 | 65900 | 65800 | 65900 | 65800 | 771 |
| 340 | 20231018 | 134200 | 32901523400 | 65800 | 65800 | 65800 | 65800 | 422 |
| 341 | 20231018 | 134100 | 32873755800 | 65800 | 65800 | 65900 | 65700 | 1148 |
| 342 | 20231018 | 134000 | 32798216800 | 65800 | 65700 | 65800 | 65700 | 960 |
| 343 | 20231018 | 133900 | 32735072800 | 65700 | 65700 | 65800 | 65700 | 504 |
| 344 | 20231018 | 133800 | 32701959900 | 65700 | 65700 | 65800 | 65700 | 404 |
| 345 | 20231018 | 133700 | 32675416000 | 65700 | 65700 | 65700 | 65700 | 116 |
| 346 | 20231018 | 133600 | 32667794800 | 65700 | 65800 | 65800 | 65700 | 254 |
| 347 | 20231018 | 133500 | 32651106500 | 65800 | 65800 | 65800 | 65600 | 1928 |
| 348 | 20231018 | 133400 | 32524398600 | 65800 | 65800 | 65900 | 65700 | 1377 |
| 349 | 20231018 | 133300 | 32433840600 | 65900 | 65700 | 65900 | 65700 | 316 |
| 350 | 20231018 | 133200 | 32413050000 | 65800 | 65800 | 65900 | 65700 | 409 |
| 351 | 20231018 | 133100 | 32386136800 | 65800 | 65800 | 65900 | 65700 | 872 |
| 352 | 20231018 | 133000 | 32328759400 | 65800 | 65700 | 65800 | 65700 | 2985 |
| 353 | 20231018 | 132900 | 32132419400 | 65700 | 65900 | 66000 | 65700 | 993 |
| 354 | 20231018 | 132800 | 32067123400 | 65900 | 65900 | 66000 | 65800 | 3329 |
| 355 | 20231018 | 132700 | 31847861000 | 65900 | 66000 | 66100 | 65900 | 1732 |
| 356 | 20231018 | 132600 | 31733549000 | 66000 | 66000 | 66100 | 66000 | 402 |
| 357 | 20231018 | 132500 | 31707006100 | 66000 | 66000 | 66100 | 66000 | 22 |
| 358 | 20231018 | 132400 | 31705554000 | 66000 | 66100 | 66200 | 66000 | 1184 |
| 359 | 20231018 | 132300 | 31627290700 | 66200 | 66100 | 66200 | 66100 | 359 |
| 360 | 20231018 | 132200 | 31603548900 | 66100 | 66100 | 66200 | 66100 | 233 |
| 361 | 20231018 | 132100 | 31588147500 | 66100 | 66200 | 66200 | 66100 | 319 |
| 362 | 20231018 | 132000 | 31567061000 | 66200 | 66200 | 66200 | 66100 | 879 |
| 363 | 20231018 | 131900 | 31508919900 | 66100 | 66200 | 66200 | 66100 | 309 |
| 364 | 20231018 | 131800 | 31488480400 | 66100 | 66100 | 66200 | 66100 | 288 |
| 365 | 20231018 | 131700 | 31469427500 | 66100 | 66100 | 66200 | 66100 | 337 |
| 366 | 20231018 | 131600 | 31447134400 | 66200 | 66200 | 66200 | 66100 | 113 |
| 367 | 20231018 | 131500 | 31439659500 | 66200 | 66200 | 66200 | 66100 | 218 |
| 368 | 20231018 | 131400 | 31425241100 | 66100 | 66100 | 66200 | 66100 | 333 |
| 369 | 20231018 | 131300 | 31403211400 | 66200 | 66200 | 66200 | 66100 | 157 |
| 370 | 20231018 | 131200 | 31392819800 | 66200 | 66200 | 66200 | 66100 | 671 |
| 371 | 20231018 | 131100 | 31348413300 | 66200 | 66100 | 66200 | 66100 | 20 |
| 372 | 20231018 | 131000 | 31347091000 | 66200 | 66200 | 66200 | 66100 | 407 |
| 373 | 20231018 | 130900 | 31320148800 | 66200 | 66200 | 66300 | 66100 | 1927 |
| 374 | 20231018 | 130800 | 31192571200 | 66300 | 66300 | 66300 | 66200 | 466 |
| 375 | 20231018 | 130700 | 31161716100 | 66300 | 66200 | 66300 | 66200 | 77 |
| 376 | 20231018 | 130600 | 31156618300 | 66300 | 66200 | 66300 | 66200 | 264 |
| 377 | 20231018 | 130500 | 31139123700 | 66300 | 66300 | 66300 | 66200 | 143 |
| 378 | 20231018 | 130400 | 31129643700 | 66200 | 66200 | 66300 | 66200 | 38 |
| 379 | 20231018 | 130300 | 31127126900 | 66200 | 66200 | 66300 | 66200 | 556 |
| 380 | 20231018 | 130200 | 31090309800 | 66300 | 66300 | 66300 | 66200 | 141 |
| 381 | 20231018 | 130100 | 31080961700 | 66300 | 66300 | 66300 | 66200 | 608 |
| 382 | 20231018 | 130000 | 31040697300 | 66200 | 66300 | 66300 | 66200 | 682 |
| 383 | 20231018 | 125900 | 30995507600 | 66300 | 66200 | 66300 | 66200 | 12 |
| 384 | 20231018 | 125800 | 30994712500 | 66300 | 66300 | 66300 | 66200 | 594 |
| 385 | 20231018 | 125700 | 30955335000 | 66300 | 66300 | 66300 | 66200 | 577 |
| 386 | 20231018 | 125600 | 30917081100 | 66300 | 66300 | 66300 | 66300 | 13 |
| 387 | 20231018 | 125500 | 30916219200 | 66200 | 66200 | 66300 | 66200 | 71 |
| 388 | 20231018 | 125400 | 30911518400 | 66300 | 66200 | 66300 | 66200 | 126 |
| 389 | 20231018 | 125300 | 30903171500 | 66200 | 66200 | 66200 | 66100 | 1646 |
| 390 | 20231018 | 125200 | 30794221800 | 66200 | 66200 | 66200 | 66100 | 133 |
| 391 | 20231018 | 125100 | 30785417500 | 66200 | 66100 | 66200 | 66100 | 1622 |
| 392 | 20231018 | 125000 | 30678202600 | 66200 | 66200 | 66200 | 66100 | 772 |
| 393 | 20231018 | 124900 | 30627111500 | 66200 | 66100 | 66200 | 66100 | 63 |
| 394 | 20231018 | 124800 | 30622946200 | 66200 | 66200 | 66200 | 66100 | 410 |
| 395 | 20231018 | 124700 | 30595821400 | 66100 | 66300 | 66300 | 66100 | 1658 |
| 396 | 20231018 | 124600 | 30485969400 | 66300 | 66100 | 66300 | 66100 | 4364 |
| 397 | 20231018 | 124500 | 30196834700 | 66100 | 66100 | 66200 | 66100 | 808 |
| 398 | 20231018 | 124400 | 30143424700 | 66200 | 66100 | 66200 | 66100 | 144 |
| 399 | 20231018 | 124300 | 30133905600 | 66100 | 66100 | 66200 | 66100 | 480 |
| 400 | 20231018 | 124200 | 30102133400 | 66200 | 66200 | 66200 | 66100 | 1116 |
| 401 | 20231018 | 124100 | 30028265500 | 66100 | 66200 | 66200 | 66100 | 963 |
| 402 | 20231018 | 124000 | 29964606500 | 66200 | 66200 | 66200 | 66100 | 167 |
| 403 | 20231018 | 123900 | 29953558400 | 66200 | 66200 | 66200 | 66100 | 77 |
| 404 | 20231018 | 123800 | 29948467100 | 66100 | 66100 | 66200 | 66100 | 470 |
| 405 | 20231018 | 123700 | 29917399600 | 66100 | 66200 | 66200 | 66100 | 31 |
| 406 | 20231018 | 123600 | 29915350000 | 66100 | 66200 | 66200 | 66100 | 18 |
| 407 | 20231018 | 123500 | 29914159600 | 66200 | 66000 | 66200 | 66000 | 2360 |
| 408 | 20231018 | 123400 | 29758216900 | 66000 | 66100 | 66100 | 66000 | 1627 |
| 409 | 20231018 | 123300 | 29650834500 | 66000 | 66000 | 66100 | 66000 | 37 |
| 410 | 20231018 | 123200 | 29648391100 | 66100 | 66000 | 66100 | 66000 | 300 |
| 411 | 20231018 | 123100 | 29628571200 | 66100 | 66100 | 66100 | 66000 | 1171 |
| 412 | 20231018 | 123000 | 29551184200 | 66200 | 66000 | 66200 | 66000 | 2893 |
| 413 | 20231018 | 122900 | 29360076000 | 66000 | 66000 | 66200 | 66000 | 4693 |
| 414 | 20231018 | 122800 | 29049622400 | 66100 | 66100 | 66100 | 66000 | 50 |
| 415 | 20231018 | 122700 | 29046318500 | 66100 | 66000 | 66100 | 66000 | 629 |
| 416 | 20231018 | 122600 | 29004803600 | 66000 | 66000 | 66100 | 66000 | 402 |
| 417 | 20231018 | 122500 | 28978271300 | 66100 | 66200 | 66200 | 66000 | 307 |
| 418 | 20231018 | 122400 | 28957979000 | 66200 | 66200 | 66200 | 66100 | 219 |
| 419 | 20231018 | 122300 | 28943502200 | 66200 | 66100 | 66200 | 66100 | 222 |
| 420 | 20231018 | 122200 | 28928825700 | 66100 | 66100 | 66100 | 66100 | 379 |
| 421 | 20231018 | 122100 | 28903773800 | 66100 | 66100 | 66100 | 66100 | 1156 |
| 422 | 20231018 | 122000 | 28827362200 | 66100 | 66200 | 66300 | 66100 | 698 |
| 423 | 20231018 | 121900 | 28781157700 | 66200 | 66200 | 66300 | 66200 | 1043 |
| 424 | 20231018 | 121800 | 28712110000 | 66300 | 66200 | 66300 | 66200 | 300 |
| 425 | 20231018 | 121700 | 28692249500 | 66200 | 66300 | 66300 | 66200 | 138 |
| 426 | 20231018 | 121600 | 28683102400 | 66300 | 66200 | 66300 | 66200 | 691 |
| 427 | 20231018 | 121500 | 28637357700 | 66200 | 66200 | 66300 | 66200 | 140 |
| 428 | 20231018 | 121400 | 28628089400 | 66300 | 66400 | 66400 | 66200 | 908 |
| 429 | 20231018 | 121300 | 28567896100 | 66400 | 66300 | 66400 | 66300 | 365 |
| 430 | 20231018 | 121200 | 28543696000 | 66300 | 66400 | 66400 | 66300 | 2101 |
| 431 | 20231018 | 121100 | 28404398600 | 66300 | 66400 | 66400 | 66300 | 1108 |
| 432 | 20231018 | 121000 | 28330833500 | 66400 | 66400 | 66400 | 66300 | 249 |
| 433 | 20231018 | 120900 | 28314313500 | 66300 | 66400 | 66400 | 66300 | 397 |
| 434 | 20231018 | 120800 | 28287990600 | 66300 | 66300 | 66400 | 66200 | 237 |
| 435 | 20231018 | 120700 | 28272278400 | 66300 | 66400 | 66400 | 66300 | 1678 |
| 436 | 20231018 | 120600 | 28161019900 | 66400 | 66400 | 66400 | 66300 | 121 |
| 437 | 20231018 | 120500 | 28152992900 | 66300 | 66300 | 66400 | 66300 | 82 |
| 438 | 20231018 | 120400 | 28147549700 | 66300 | 66400 | 66400 | 66300 | 2118 |
| 439 | 20231018 | 120300 | 28006921600 | 66400 | 66400 | 66500 | 66400 | 242 |
| 440 | 20231018 | 120200 | 27990839500 | 66500 | 66500 | 66600 | 66400 | 2446 |
| 441 | 20231018 | 120100 | 27828179100 | 66500 | 66600 | 66600 | 66400 | 2135 |
| 442 | 20231018 | 120000 | 27686197900 | 66500 | 66600 | 66600 | 66500 | 216 |
| 443 | 20231018 | 115900 | 27671827400 | 66500 | 66500 | 66600 | 66400 | 3101 |
| 444 | 20231018 | 115800 | 27465599600 | 66500 | 66400 | 66500 | 66300 | 3979 |
| 445 | 20231018 | 115700 | 27201325100 | 66400 | 66400 | 66400 | 66300 | 715 |
| 446 | 20231018 | 115600 | 27153861800 | 66300 | 66400 | 66400 | 66300 | 825 |
| 447 | 20231018 | 115500 | 27099131100 | 66400 | 66400 | 66400 | 66300 | 364 |
| 448 | 20231018 | 115400 | 27074961600 | 66400 | 66300 | 66400 | 66300 | 774 |
| 449 | 20231018 | 115300 | 27023570000 | 66400 | 66400 | 66400 | 66300 | 207 |
| 450 | 20231018 | 115200 | 27009825700 | 66400 | 66400 | 66400 | 66300 | 269 |
| 451 | 20231018 | 115100 | 26991976700 | 66400 | 66300 | 66400 | 66300 | 648 |
| 452 | 20231018 | 115000 | 26948959500 | 66300 | 66400 | 66400 | 66300 | 710 |
| 453 | 20231018 | 114900 | 26901817500 | 66400 | 66400 | 66400 | 66400 | 328 |
| 454 | 20231018 | 114800 | 26880038300 | 66300 | 66400 | 66400 | 66300 | 513 |
| 455 | 20231018 | 114700 | 26845975300 | 66400 | 66300 | 66400 | 66300 | 174 |
| 456 | 20231018 | 114600 | 26834425900 | 66400 | 66300 | 66400 | 66300 | 375 |
| 457 | 20231018 | 114500 | 26809548600 | 66300 | 66300 | 66400 | 66300 | 868 |
| 458 | 20231018 | 114400 | 26751975100 | 66300 | 66300 | 66300 | 66200 | 353 |
| 459 | 20231018 | 114300 | 26728572700 | 66300 | 66300 | 66300 | 66200 | 495 |
| 460 | 20231018 | 114200 | 26695780600 | 66200 | 66400 | 66400 | 66200 | 1418 |
| 461 | 20231018 | 114100 | 26601742000 | 66400 | 66400 | 66400 | 66300 | 509 |
| 462 | 20231018 | 114000 | 26567963400 | 66400 | 66400 | 66400 | 66300 | 617 |
| 463 | 20231018 | 113900 | 26527019100 | 66400 | 66100 | 66400 | 66100 | 3606 |
| 464 | 20231018 | 113800 | 26288354100 | 66000 | 66100 | 66100 | 66000 | 328 |
| 465 | 20231018 | 113700 | 26266694800 | 66100 | 66100 | 66100 | 66000 | 413 |
| 466 | 20231018 | 113600 | 26239412000 | 66100 | 66200 | 66200 | 66100 | 2979 |
| 467 | 20231018 | 113500 | 26042483000 | 66200 | 66200 | 66200 | 66100 | 243 |
| 468 | 20231018 | 113400 | 26026399400 | 66200 | 66200 | 66200 | 66100 | 224 |
| 469 | 20231018 | 113300 | 26011575000 | 66200 | 66200 | 66200 | 66100 | 557 |
| 470 | 20231018 | 113200 | 25974719300 | 66100 | 66200 | 66200 | 66100 | 507 |
| 471 | 20231018 | 113100 | 25941169900 | 66200 | 66100 | 66200 | 66100 | 908 |
| 472 | 20231018 | 113000 | 25881079500 | 66200 | 66200 | 66200 | 66100 | 169 |
| 473 | 20231018 | 112900 | 25869892500 | 66200 | 66200 | 66200 | 66100 | 573 |
| 474 | 20231018 | 112800 | 25831960000 | 66100 | 66100 | 66300 | 66000 | 4353 |
| 475 | 20231018 | 112700 | 25543688000 | 66200 | 66300 | 66300 | 66100 | 1504 |
| 476 | 20231018 | 112600 | 25444109300 | 66300 | 66300 | 66300 | 66200 | 440 |
| 477 | 20231018 | 112500 | 25414954500 | 66300 | 66200 | 66300 | 66200 | 273 |
| 478 | 20231018 | 112400 | 25396866300 | 66300 | 66300 | 66300 | 66200 | 383 |
| 479 | 20231018 | 112300 | 25371483600 | 66300 | 66400 | 66400 | 66200 | 1794 |
| 480 | 20231018 | 112200 | 25252534900 | 66400 | 66400 | 66500 | 66300 | 2010 |
| 481 | 20231018 | 112100 | 25119090200 | 66400 | 66300 | 66400 | 66200 | 2550 |
| 482 | 20231018 | 112000 | 24949959600 | 66300 | 66200 | 66300 | 66100 | 687 |
| 483 | 20231018 | 111900 | 24904463500 | 66200 | 66000 | 66200 | 66000 | 1129 |
| 484 | 20231018 | 111800 | 24829843600 | 66100 | 66100 | 66100 | 66000 | 472 |
| 485 | 20231018 | 111700 | 24798657200 | 66100 | 66100 | 66100 | 66000 | 286 |
| 486 | 20231018 | 111600 | 24779752700 | 66000 | 66000 | 66100 | 65900 | 1081 |
| 487 | 20231018 | 111500 | 24708399200 | 65900 | 66000 | 66000 | 65900 | 297 |
| 488 | 20231018 | 111400 | 24688807800 | 66000 | 66100 | 66100 | 65900 | 922 |
| 489 | 20231018 | 111300 | 24627936000 | 66100 | 66100 | 66200 | 65900 | 6671 |
| 490 | 20231018 | 111200 | 24187653900 | 66100 | 66200 | 66200 | 66100 | 435 |
| 491 | 20231018 | 111100 | 24158872200 | 66200 | 66300 | 66300 | 66100 | 3275 |
| 492 | 20231018 | 111000 | 23942223600 | 66300 | 66300 | 66300 | 66200 | 504 |
| 493 | 20231018 | 110900 | 23908826300 | 66300 | 66400 | 66400 | 66200 | 1222 |
| 494 | 20231018 | 110800 | 23827816800 | 66400 | 66700 | 66700 | 66300 | 3610 |
| 495 | 20231018 | 110700 | 23587766800 | 66600 | 66600 | 66700 | 66500 | 3567 |
| 496 | 20231018 | 110600 | 23350122900 | 66600 | 66500 | 66600 | 66400 | 6195 |
| 497 | 20231018 | 110500 | 22937756000 | 66500 | 66300 | 66500 | 66200 | 9741 |
| 498 | 20231018 | 110400 | 22291290300 | 66300 | 66200 | 66300 | 66100 | 3501 |
| 499 | 20231018 | 110300 | 22059515000 | 66100 | 66200 | 66200 | 66100 | 556 |
| 500 | 20231018 | 110200 | 22022739100 | 66200 | 66100 | 66200 | 66000 | 1642 |
| 501 | 20231018 | 110100 | 21914301100 | 66200 | 65800 | 66200 | 65800 | 7470 |
| 502 | 20231018 | 110000 | 21421516900 | 65700 | 65800 | 65800 | 65700 | 749 |
| 503 | 20231018 | 105900 | 21372283700 | 65800 | 65600 | 65800 | 65600 | 529 |
| 504 | 20231018 | 105800 | 21337535200 | 65600 | 65700 | 65700 | 65600 | 276 |
| 505 | 20231018 | 105700 | 21319409800 | 65700 | 65600 | 65700 | 65600 | 390 |
| 506 | 20231018 | 105600 | 21293824400 | 65600 | 65500 | 65700 | 65500 | 1441 |
| 507 | 20231018 | 105500 | 21199292100 | 65600 | 65600 | 65600 | 65600 | 2426 |
| 508 | 20231018 | 105400 | 21040146500 | 65600 | 65700 | 65800 | 65600 | 721 |
| 509 | 20231018 | 105300 | 20992783800 | 65700 | 65800 | 65800 | 65700 | 468 |
| 510 | 20231018 | 105200 | 20962028600 | 65800 | 65600 | 65800 | 65600 | 324 |
| 511 | 20231018 | 105100 | 20940755900 | 65700 | 65700 | 65700 | 65600 | 596 |
| 512 | 20231018 | 105000 | 20901610200 | 65700 | 65600 | 65700 | 65500 | 2846 |
| 513 | 20231018 | 104900 | 20714665800 | 65500 | 65600 | 65600 | 65500 | 300 |
| 514 | 20231018 | 104800 | 20694989900 | 65600 | 65600 | 65700 | 65500 | 767 |
| 515 | 20231018 | 104700 | 20644672900 | 65600 | 65700 | 65700 | 65600 | 138 |
| 516 | 20231018 | 104600 | 20635610100 | 65600 | 65500 | 65600 | 65500 | 1075 |
| 517 | 20231018 | 104500 | 20565099600 | 65500 | 65600 | 65600 | 65500 | 1246 |
| 518 | 20231018 | 104400 | 20483479700 | 65600 | 65600 | 65600 | 65500 | 103 |
| 519 | 20231018 | 104300 | 20476726900 | 65600 | 65600 | 65600 | 65500 | 646 |
| 520 | 20231018 | 104200 | 20434354200 | 65600 | 65600 | 65700 | 65400 | 3402 |
| 521 | 20231018 | 104100 | 20211399100 | 65600 | 65600 | 65700 | 65600 | 355 |
| 522 | 20231018 | 104000 | 20188110800 | 65600 | 65600 | 65700 | 65600 | 2144 |
| 523 | 20231018 | 103900 | 20047464200 | 65600 | 65500 | 65600 | 65500 | 922 |
| 524 | 20231018 | 103800 | 19987036600 | 65500 | 65600 | 65600 | 65500 | 1257 |
| 525 | 20231018 | 103700 | 19904697200 | 65600 | 65600 | 65600 | 65500 | 330 |
| 526 | 20231018 | 103600 | 19883057300 | 65600 | 65700 | 65700 | 65500 | 850 |
| 527 | 20231018 | 103500 | 19827315600 | 65700 | 65600 | 65700 | 65300 | 4147 |
| 528 | 20231018 | 103400 | 19555567500 | 65700 | 65600 | 65700 | 65400 | 4214 |
| 529 | 20231018 | 103300 | 19279267100 | 65700 | 65600 | 65700 | 65600 | 608 |
| 530 | 20231018 | 103200 | 19239345400 | 65600 | 65500 | 65600 | 65500 | 1065 |
| 531 | 20231018 | 103100 | 19169501800 | 65500 | 65600 | 65600 | 65300 | 4401 |
| 532 | 20231018 | 103000 | 18881469900 | 65600 | 65800 | 65800 | 65600 | 828 |
| 533 | 20231018 | 102900 | 18827040500 | 65800 | 65800 | 65800 | 65700 | 2431 |
| 534 | 20231018 | 102800 | 18667082200 | 65800 | 65700 | 65800 | 65600 | 599 |
| 535 | 20231018 | 102700 | 18627729800 | 65700 | 65500 | 65700 | 65500 | 323 |
| 536 | 20231018 | 102600 | 18606546000 | 65500 | 65600 | 65600 | 65500 | 147 |
| 537 | 20231018 | 102500 | 18596916000 | 65500 | 65600 | 65700 | 65500 | 1929 |
| 538 | 20231018 | 102400 | 18470401600 | 65600 | 65500 | 65600 | 65500 | 392 |
| 539 | 20231018 | 102300 | 18444712400 | 65500 | 65400 | 65500 | 65400 | 815 |
| 540 | 20231018 | 102200 | 18391330400 | 65400 | 65400 | 65500 | 65300 | 869 |
| 541 | 20231018 | 102100 | 18334511700 | 65400 | 65500 | 65500 | 65200 | 2408 |
| 542 | 20231018 | 102000 | 18177202000 | 65400 | 65500 | 65500 | 65400 | 884 |
| 543 | 20231018 | 101900 | 18119387300 | 65500 | 65300 | 65500 | 65300 | 830 |
| 544 | 20231018 | 101800 | 18065117800 | 65300 | 65300 | 65400 | 65300 | 918 |
| 545 | 20231018 | 101700 | 18005162400 | 65300 | 65400 | 65400 | 65300 | 248 |
| 546 | 20231018 | 101600 | 17988965600 | 65400 | 65300 | 65400 | 65100 | 3235 |
| 547 | 20231018 | 101500 | 17777946100 | 65300 | 65400 | 65400 | 65300 | 492 |
| 548 | 20231018 | 101400 | 17745808000 | 65400 | 65300 | 65400 | 65300 | 197 |
| 549 | 20231018 | 101300 | 17732941500 | 65300 | 65300 | 65400 | 65300 | 410 |
| 550 | 20231018 | 101200 | 17706167700 | 65300 | 65300 | 65400 | 65300 | 347 |
| 551 | 20231018 | 101100 | 17683505400 | 65300 | 65400 | 65400 | 65200 | 3475 |
| 552 | 20231018 | 101000 | 17456582600 | 65300 | 65400 | 65400 | 65300 | 761 |
| 553 | 20231018 | 100900 | 17406888000 | 65400 | 65400 | 65500 | 65300 | 1266 |
| 554 | 20231018 | 100800 | 17324081500 | 65400 | 65200 | 65400 | 65200 | 4843 |
| 555 | 20231018 | 100700 | 17008106300 | 65100 | 65100 | 65200 | 65100 | 2304 |
| 556 | 20231018 | 100600 | 16858115800 | 65100 | 65100 | 65200 | 65100 | 811 |
| 557 | 20231018 | 100500 | 16805299000 | 65100 | 65100 | 65200 | 65000 | 3450 |
| 558 | 20231018 | 100400 | 16580706000 | 65100 | 65100 | 65200 | 65100 | 2334 |
| 559 | 20231018 | 100300 | 16428759600 | 65100 | 65100 | 65200 | 65000 | 1857 |
| 560 | 20231018 | 100200 | 16307909400 | 65100 | 65200 | 65300 | 65100 | 4733 |
| 561 | 20231018 | 100100 | 15999542900 | 65200 | 65300 | 65300 | 65200 | 1862 |
| 562 | 20231018 | 100000 | 15878120000 | 65400 | 65300 | 65400 | 65300 | 1855 |
| 563 | 20231018 | 095900 | 15756988100 | 65300 | 65300 | 65400 | 65300 | 1150 |
| 564 | 20231018 | 095800 | 15681892800 | 65400 | 65300 | 65400 | 65300 | 745 |
| 565 | 20231018 | 095700 | 15633244000 | 65300 | 65300 | 65400 | 65200 | 204 |
| 566 | 20231018 | 095600 | 15619927100 | 65400 | 65300 | 65400 | 65100 | 4499 |
| 567 | 20231018 | 095500 | 15326305800 | 65200 | 65300 | 65400 | 65100 | 2667 |
| 568 | 20231018 | 095400 | 15152268900 | 65300 | 65400 | 65400 | 65300 | 1720 |
| 569 | 20231018 | 095300 | 15039884400 | 65400 | 65100 | 65400 | 65100 | 3328 |
| 570 | 20231018 | 095200 | 14822397500 | 65100 | 65100 | 65300 | 65100 | 13263 |
| 571 | 20231018 | 095100 | 13958099400 | 65100 | 65300 | 65300 | 65100 | 5042 |
| 572 | 20231018 | 095000 | 13629658600 | 65200 | 65400 | 65400 | 65200 | 4046 |
| 573 | 20231018 | 094900 | 13365723400 | 65400 | 65400 | 65400 | 65300 | 455 |
| 574 | 20231018 | 094800 | 13336006500 | 65400 | 65300 | 65400 | 65200 | 9201 |
| 575 | 20231018 | 094700 | 12735319800 | 65300 | 65400 | 65400 | 65300 | 6893 |
| 576 | 20231018 | 094600 | 12284834800 | 65400 | 65500 | 65600 | 65300 | 4236 |
| 577 | 20231018 | 094500 | 12008005300 | 65500 | 65500 | 65600 | 65400 | 4443 |
| 578 | 20231018 | 094400 | 11717290400 | 65500 | 65600 | 65700 | 65400 | 11767 |
| 579 | 20231018 | 094300 | 10945971600 | 65700 | 65700 | 65700 | 65600 | 900 |
| 580 | 20231018 | 094200 | 10886887600 | 65700 | 65700 | 65800 | 65700 | 2618 |
| 581 | 20231018 | 094100 | 10714783600 | 65700 | 66000 | 66000 | 65700 | 4167 |
| 582 | 20231018 | 094000 | 10440873200 | 66000 | 65900 | 66000 | 65700 | 3782 |
| 583 | 20231018 | 093900 | 10191915900 | 65800 | 65800 | 65900 | 65800 | 2353 |
| 584 | 20231018 | 093800 | 10037088100 | 65800 | 65900 | 66000 | 65800 | 1566 |
| 585 | 20231018 | 093700 | 9933939300 | 66000 | 66100 | 66100 | 66000 | 1115 |
| 586 | 20231018 | 093600 | 9860346300 | 66100 | 66300 | 66300 | 66000 | 1816 |
| 587 | 20231018 | 093500 | 9740261500 | 66200 | 66100 | 66200 | 66000 | 992 |
| 588 | 20231018 | 093400 | 9674678400 | 66100 | 66200 | 66200 | 66100 | 615 |
| 589 | 20231018 | 093300 | 9634024100 | 66200 | 66100 | 66300 | 66100 | 1750 |
| 590 | 20231018 | 093200 | 9518178200 | 66200 | 66200 | 66300 | 66200 | 2732 |
| 591 | 20231018 | 093100 | 9337318700 | 66100 | 66100 | 66100 | 66000 | 2361 |
| 592 | 20231018 | 093000 | 9181324500 | 66100 | 65900 | 66100 | 65900 | 2167 |
| 593 | 20231018 | 092900 | 9038404700 | 65900 | 66000 | 66000 | 65900 | 1016 |
| 594 | 20231018 | 092800 | 8971352900 | 66000 | 66200 | 66200 | 65900 | 6851 |
| 595 | 20231018 | 092700 | 8518995300 | 66200 | 66200 | 66200 | 66100 | 588 |
| 596 | 20231018 | 092600 | 8480086800 | 66200 | 66100 | 66200 | 66100 | 3366 |
| 597 | 20231018 | 092500 | 8257299600 | 66200 | 66300 | 66300 | 66100 | 2539 |
| 598 | 20231018 | 092400 | 8089201100 | 66300 | 66100 | 66300 | 66100 | 1586 |
| 599 | 20231018 | 092300 | 7984271500 | 66100 | 66100 | 66100 | 65800 | 6019 |
| 600 | 20231018 | 092200 | 7587137500 | 66000 | 65800 | 66000 | 65700 | 2596 |
| 601 | 20231018 | 092100 | 7416241700 | 65900 | 65600 | 66000 | 65600 | 4316 |
| 602 | 20231018 | 092000 | 7132282700 | 65700 | 65700 | 65800 | 65600 | 1148 |
| 603 | 20231018 | 091900 | 7056857400 | 65700 | 65600 | 65800 | 65600 | 3421 |
| 604 | 20231018 | 091800 | 6832205100 | 65700 | 65800 | 65900 | 65600 | 5027 |
| 605 | 20231018 | 091700 | 6501640400 | 65800 | 65700 | 65900 | 65600 | 5196 |
| 606 | 20231018 | 091600 | 6159988800 | 65700 | 65700 | 65800 | 65700 | 2319 |
| 607 | 20231018 | 091500 | 6007557500 | 65700 | 65900 | 65900 | 65700 | 2526 |
| 608 | 20231018 | 091400 | 5841374100 | 65900 | 65800 | 66000 | 65800 | 3395 |
| 609 | 20231018 | 091300 | 5617713800 | 65700 | 66100 | 66100 | 65700 | 5707 |
| 610 | 20231018 | 091200 | 5241632800 | 66200 | 66200 | 66300 | 66000 | 3507 |
| 611 | 20231018 | 091100 | 5009701700 | 66300 | 66300 | 66400 | 66200 | 1514 |
| 612 | 20231018 | 091000 | 4909409700 | 66300 | 66300 | 66400 | 66200 | 4039 |
| 613 | 20231018 | 090900 | 4641597500 | 66300 | 66300 | 66400 | 66300 | 2191 |
| 614 | 20231018 | 090800 | 4496332200 | 66400 | 66300 | 66400 | 66200 | 3795 |
| 615 | 20231018 | 090700 | 4244671100 | 66300 | 66400 | 66500 | 66200 | 4470 |
| 616 | 20231018 | 090600 | 3947951100 | 66500 | 66400 | 66600 | 66300 | 3314 |
| 617 | 20231018 | 090500 | 3727746900 | 66300 | 66600 | 66700 | 66300 | 4263 |
| 618 | 20231018 | 090400 | 3444061100 | 66600 | 66700 | 66800 | 66600 | 6592 |
| 619 | 20231018 | 090300 | 3004555900 | 66700 | 66500 | 66800 | 66400 | 8398 |
| 620 | 20231018 | 090200 | 2444985600 | 66400 | 66500 | 66600 | 66200 | 9488 |
| 621 | 20231018 | 090100 | 1814925500 | 66600 | 66600 | 66700 | 66200 | 9097 |
| 622 | 20231018 | 090000 | 1210204000 | 66700 | 66000 | 66700 | 66000 | 18103 |