34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 191700 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 43437 |
| 3 | 20231019 | 191600 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 4 | 20231019 | 191500 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 5 | 20231019 | 191400 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 6 | 20231019 | 191300 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 7 | 20231019 | 191200 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 8 | 20231019 | 191100 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 9 | 20231019 | 191000 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 10 | 20231019 | 190900 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 11 | 20231019 | 190800 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 12 | 20231019 | 190700 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 13 | 20231019 | 190600 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 14 | 20231019 | 190500 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 15 | 20231019 | 190400 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 16 | 20231019 | 190300 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 17 | 20231019 | 190200 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 18 | 20231019 | 190100 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 19 | 20231019 | 190000 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 20 | 20231019 | 185900 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 21 | 20231019 | 185800 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 22 | 20231019 | 185700 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 23 | 20231019 | 185600 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 24 | 20231019 | 185500 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 25 | 20231019 | 185400 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 26 | 20231019 | 185300 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 27 | 20231019 | 185200 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 28 | 20231019 | 185100 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 29 | 20231019 | 185000 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 30 | 20231019 | 184900 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 31 | 20231019 | 184800 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 32 | 20231019 | 184700 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 43437 |
| 33 | 20231019 | 184600 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 34 | 20231019 | 184500 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 35 | 20231019 | 184400 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 36 | 20231019 | 184300 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 37 | 20231019 | 184200 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 38 | 20231019 | 184100 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 39 | 20231019 | 184000 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 40 | 20231019 | 183900 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 41 | 20231019 | 183800 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 42 | 20231019 | 183700 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 43 | 20231019 | 183600 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 44 | 20231019 | 183500 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 45 | 20231019 | 183400 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 46 | 20231019 | 183300 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 47 | 20231019 | 183200 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 48 | 20231019 | 183100 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 49 | 20231019 | 183000 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 50 | 20231019 | 182900 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 51 | 20231019 | 182800 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 52 | 20231019 | 182700 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 53 | 20231019 | 182600 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 54 | 20231019 | 182500 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 55 | 20231019 | 182400 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 56 | 20231019 | 182300 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 57 | 20231019 | 182200 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 58 | 20231019 | 182100 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 59 | 20231019 | 182000 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 60 | 20231019 | 181900 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 61 | 20231019 | 181800 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 62 | 20231019 | 181700 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 43437 |
| 63 | 20231019 | 181600 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 64 | 20231019 | 181500 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 65 | 20231019 | 181400 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 66 | 20231019 | 181300 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 67 | 20231019 | 181200 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 68 | 20231019 | 181100 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 69 | 20231019 | 181000 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 70 | 20231019 | 180900 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 71 | 20231019 | 180800 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 72 | 20231019 | 180700 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 73 | 20231019 | 180600 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 74 | 20231019 | 180500 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 75 | 20231019 | 180400 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 76 | 20231019 | 180300 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 77 | 20231019 | 180200 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 78 | 20231019 | 180100 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 79 | 20231019 | 180000 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 80 | 20231019 | 175900 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 81 | 20231019 | 175800 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 82 | 20231019 | 175700 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 83 | 20231019 | 175600 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 84 | 20231019 | 175500 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 85 | 20231019 | 175400 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 86 | 20231019 | 175300 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 87 | 20231019 | 175200 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 88 | 20231019 | 175100 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 89 | 20231019 | 175000 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 90 | 20231019 | 174900 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 91 | 20231019 | 174800 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 92 | 20231019 | 174700 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 43437 |
| 93 | 20231019 | 174600 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 94 | 20231019 | 174500 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 95 | 20231019 | 174400 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 96 | 20231019 | 174300 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 97 | 20231019 | 174200 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 98 | 20231019 | 174100 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 99 | 20231019 | 174000 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 100 | 20231019 | 173900 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 101 | 20231019 | 173800 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 102 | 20231019 | 173700 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 103 | 20231019 | 173600 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 104 | 20231019 | 173500 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 105 | 20231019 | 173400 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 106 | 20231019 | 173300 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 107 | 20231019 | 173200 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 108 | 20231019 | 173100 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 109 | 20231019 | 173000 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 110 | 20231019 | 172900 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 111 | 20231019 | 172800 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 112 | 20231019 | 172700 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 113 | 20231019 | 172600 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 114 | 20231019 | 172500 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 115 | 20231019 | 172400 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 116 | 20231019 | 172300 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 117 | 20231019 | 172200 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 118 | 20231019 | 172100 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 119 | 20231019 | 172000 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 120 | 20231019 | 171900 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 121 | 20231019 | 171800 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 122 | 20231019 | 171700 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 43437 |
| 123 | 20231019 | 171600 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 124 | 20231019 | 171500 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 125 | 20231019 | 171400 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 126 | 20231019 | 171300 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 127 | 20231019 | 171200 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 128 | 20231019 | 171100 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 129 | 20231019 | 171000 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 130 | 20231019 | 170900 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 131 | 20231019 | 170800 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 132 | 20231019 | 170700 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 133 | 20231019 | 170600 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 134 | 20231019 | 170500 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 135 | 20231019 | 170400 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 136 | 20231019 | 170300 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 137 | 20231019 | 170200 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 138 | 20231019 | 170100 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 139 | 20231019 | 170000 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 140 | 20231019 | 165900 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 141 | 20231019 | 165800 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 142 | 20231019 | 165700 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 143 | 20231019 | 165600 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 144 | 20231019 | 165500 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 145 | 20231019 | 165400 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 146 | 20231019 | 165300 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 147 | 20231019 | 165200 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 148 | 20231019 | 165100 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 149 | 20231019 | 165000 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 150 | 20231019 | 164900 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 151 | 20231019 | 164800 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 152 | 20231019 | 164700 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 43437 |
| 153 | 20231019 | 164600 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 154 | 20231019 | 164500 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 155 | 20231019 | 164400 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 156 | 20231019 | 164300 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 157 | 20231019 | 164200 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 158 | 20231019 | 164100 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 159 | 20231019 | 164000 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 160 | 20231019 | 163900 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 161 | 20231019 | 163800 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 162 | 20231019 | 163700 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 163 | 20231019 | 163600 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 164 | 20231019 | 163500 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 165 | 20231019 | 163400 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 166 | 20231019 | 163300 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 167 | 20231019 | 163200 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 168 | 20231019 | 163100 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 169 | 20231019 | 163000 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 170 | 20231019 | 162900 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 171 | 20231019 | 162800 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 172 | 20231019 | 162700 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 173 | 20231019 | 162600 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 174 | 20231019 | 162500 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 175 | 20231019 | 162400 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 176 | 20231019 | 162300 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 177 | 20231019 | 162200 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 178 | 20231019 | 162100 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 179 | 20231019 | 162000 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 180 | 20231019 | 161900 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 181 | 20231019 | 161800 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 182 | 20231019 | 161700 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 43437 |
| 183 | 20231019 | 161600 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 184 | 20231019 | 161500 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 185 | 20231019 | 161400 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 186 | 20231019 | 161300 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 187 | 20231019 | 161200 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 188 | 20231019 | 161100 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 189 | 20231019 | 161000 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 190 | 20231019 | 160900 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 191 | 20231019 | 160800 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 192 | 20231019 | 160700 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 193 | 20231019 | 160600 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 194 | 20231019 | 160500 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 195 | 20231019 | 160400 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 196 | 20231019 | 160300 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 197 | 20231019 | 160200 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 198 | 20231019 | 160100 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 199 | 20231019 | 160000 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 200 | 20231019 | 155900 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 201 | 20231019 | 155800 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 202 | 20231019 | 155700 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 203 | 20231019 | 155600 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 204 | 20231019 | 155500 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 205 | 20231019 | 155400 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 206 | 20231019 | 155300 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 207 | 20231019 | 155200 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 208 | 20231019 | 155100 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 209 | 20231019 | 155000 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 210 | 20231019 | 154900 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 211 | 20231019 | 154800 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 212 | 20231019 | 154700 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 43437 |
| 213 | 20231019 | 154600 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 214 | 20231019 | 154500 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 215 | 20231019 | 154400 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 216 | 20231019 | 154300 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 217 | 20231019 | 154200 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 218 | 20231019 | 154100 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 219 | 20231019 | 154000 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 220 | 20231019 | 153900 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 221 | 20231019 | 153800 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 222 | 20231019 | 153700 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 223 | 20231019 | 153600 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 224 | 20231019 | 153500 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 225 | 20231019 | 153400 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 226 | 20231019 | 153300 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 227 | 20231019 | 153200 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 228 | 20231019 | 153100 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 0 |
| 229 | 20231019 | 153000 | 70271712700 | 62800 | 62800 | 62800 | 62800 | 43437 |
| 230 | 20231019 | 152900 | 67543869100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 231 | 20231019 | 152800 | 67543869100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 232 | 20231019 | 152700 | 67543869100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 233 | 20231019 | 152600 | 67543869100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 234 | 20231019 | 152500 | 67543869100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 235 | 20231019 | 152400 | 67543869100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 236 | 20231019 | 152300 | 67543869100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 237 | 20231019 | 152200 | 67543869100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 238 | 20231019 | 152100 | 67543869100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 239 | 20231019 | 152000 | 67543869100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 240 | 20231019 | 151900 | 67543869100 | 62500 | 62700 | 62800 | 62400 | 8936 |
| 241 | 20231019 | 151800 | 66985477100 | 62700 | 62700 | 62800 | 62500 | 8763 |
| 242 | 20231019 | 151700 | 66436874200 | 62700 | 62700 | 62900 | 62700 | 9985 |
| 243 | 20231019 | 151600 | 65810211700 | 62800 | 62700 | 62800 | 62700 | 2439 |
| 244 | 20231019 | 151500 | 65657220500 | 62700 | 62700 | 62900 | 62700 | 2156 |
| 245 | 20231019 | 151400 | 65521804600 | 62800 | 62800 | 62900 | 62700 | 4140 |
| 246 | 20231019 | 151300 | 65261802600 | 62700 | 62700 | 62800 | 62700 | 3173 |
| 247 | 20231019 | 151200 | 65062769500 | 62700 | 62800 | 62900 | 62700 | 1543 |
| 248 | 20231019 | 151100 | 64965923500 | 62800 | 62900 | 62900 | 62800 | 2810 |
| 249 | 20231019 | 151000 | 64789405300 | 62900 | 62600 | 62900 | 62600 | 5078 |
| 250 | 20231019 | 150900 | 64470633700 | 62700 | 62600 | 62700 | 62600 | 4982 |
| 251 | 20231019 | 150800 | 64158658600 | 62700 | 62700 | 62800 | 62600 | 1546 |
| 252 | 20231019 | 150700 | 64061764000 | 62700 | 62700 | 62800 | 62700 | 3933 |
| 253 | 20231019 | 150600 | 63815098100 | 62800 | 62700 | 62800 | 62700 | 1371 |
| 254 | 20231019 | 150500 | 63729070100 | 62700 | 62600 | 62800 | 62600 | 3556 |
| 255 | 20231019 | 150400 | 63506047600 | 62600 | 62700 | 62800 | 62600 | 4685 |
| 256 | 20231019 | 150300 | 63212267700 | 62800 | 62800 | 62900 | 62700 | 4331 |
| 257 | 20231019 | 150200 | 62940257300 | 62800 | 62800 | 62900 | 62800 | 1675 |
| 258 | 20231019 | 150100 | 62834920700 | 62900 | 62900 | 62900 | 62800 | 678 |
| 259 | 20231019 | 150000 | 62792299600 | 62900 | 62800 | 62900 | 62800 | 2131 |
| 260 | 20231019 | 145900 | 62658418100 | 62900 | 62800 | 62900 | 62800 | 1701 |
| 261 | 20231019 | 145800 | 62551437900 | 62800 | 62900 | 62900 | 62800 | 2202 |
| 262 | 20231019 | 145700 | 62413007200 | 62800 | 62700 | 62900 | 62700 | 10071 |
| 263 | 20231019 | 145600 | 61780507800 | 62700 | 62700 | 62800 | 62700 | 1937 |
| 264 | 20231019 | 145500 | 61659057400 | 62700 | 62800 | 62800 | 62700 | 986 |
| 265 | 20231019 | 145400 | 61597232100 | 62800 | 62700 | 62800 | 62400 | 16602 |
| 266 | 20231019 | 145300 | 60558618800 | 62800 | 62700 | 62800 | 62700 | 1341 |
| 267 | 20231019 | 145200 | 60474530000 | 62700 | 62700 | 62800 | 62700 | 505 |
| 268 | 20231019 | 145100 | 60442864800 | 62800 | 62700 | 62800 | 62700 | 931 |
| 269 | 20231019 | 145000 | 60384488700 | 62700 | 62700 | 62800 | 62700 | 706 |
| 270 | 20231019 | 144900 | 60340212500 | 62700 | 62700 | 62800 | 62700 | 818 |
| 271 | 20231019 | 144800 | 60288902300 | 62700 | 62800 | 62800 | 62700 | 3554 |
| 272 | 20231019 | 144700 | 60066045800 | 62700 | 62900 | 62900 | 62600 | 3929 |
| 273 | 20231019 | 144600 | 59819595100 | 62800 | 62600 | 62900 | 62600 | 15081 |
| 274 | 20231019 | 144500 | 58874008000 | 62600 | 62600 | 62700 | 62600 | 4139 |
| 275 | 20231019 | 144400 | 58614904300 | 62600 | 62700 | 62800 | 62600 | 2958 |
| 276 | 20231019 | 144300 | 58429482900 | 62700 | 62900 | 62900 | 62700 | 3429 |
| 277 | 20231019 | 144200 | 58214431100 | 62800 | 62900 | 62900 | 62800 | 2142 |
| 278 | 20231019 | 144100 | 58079910400 | 62800 | 62800 | 62900 | 62800 | 3162 |
| 279 | 20231019 | 144000 | 57881336100 | 62800 | 62800 | 62900 | 62800 | 358 |
| 280 | 20231019 | 143900 | 57858852300 | 62900 | 62800 | 62900 | 62800 | 1162 |
| 281 | 20231019 | 143800 | 57785877900 | 62800 | 62800 | 62900 | 62800 | 1946 |
| 282 | 20231019 | 143700 | 57663666000 | 62800 | 62900 | 62900 | 62700 | 1425 |
| 283 | 20231019 | 143600 | 57574169500 | 62800 | 62900 | 62900 | 62800 | 4014 |
| 284 | 20231019 | 143500 | 57322064800 | 62800 | 62800 | 62900 | 62800 | 481 |
| 285 | 20231019 | 143400 | 57291856000 | 62900 | 62800 | 62900 | 62800 | 964 |
| 286 | 20231019 | 143300 | 57231316000 | 62800 | 62800 | 62900 | 62800 | 2310 |
| 287 | 20231019 | 143200 | 57086244500 | 62900 | 62800 | 62900 | 62800 | 1576 |
| 288 | 20231019 | 143100 | 56987264800 | 62800 | 62800 | 62900 | 62800 | 1185 |
| 289 | 20231019 | 143000 | 56912798300 | 62900 | 62800 | 62900 | 62800 | 914 |
| 290 | 20231019 | 142900 | 56855394600 | 62800 | 62800 | 62900 | 62800 | 1827 |
| 291 | 20231019 | 142800 | 56740649700 | 62800 | 62900 | 62900 | 62800 | 1745 |
| 292 | 20231019 | 142700 | 56631051700 | 62900 | 62800 | 62900 | 62800 | 1026 |
| 293 | 20231019 | 142600 | 56566543600 | 62800 | 62800 | 62900 | 62800 | 1301 |
| 294 | 20231019 | 142500 | 56484775500 | 62900 | 62900 | 62900 | 62800 | 713 |
| 295 | 20231019 | 142400 | 56439963600 | 62800 | 62900 | 62900 | 62800 | 818 |
| 296 | 20231019 | 142300 | 56388524900 | 62800 | 62900 | 63000 | 62800 | 1047 |
| 297 | 20231019 | 142200 | 56322720100 | 62900 | 62900 | 63000 | 62900 | 2616 |
| 298 | 20231019 | 142100 | 56158127400 | 63000 | 63000 | 63000 | 62900 | 991 |
| 299 | 20231019 | 142000 | 56095758300 | 62900 | 63000 | 63000 | 62900 | 340 |
| 300 | 20231019 | 141900 | 56074343600 | 62900 | 63000 | 63000 | 62900 | 560 |
| 301 | 20231019 | 141800 | 56039117700 | 63000 | 63000 | 63000 | 62900 | 1419 |
| 302 | 20231019 | 141700 | 55949855800 | 63000 | 63000 | 63100 | 62900 | 1332 |
| 303 | 20231019 | 141600 | 55865946100 | 63000 | 63000 | 63100 | 62900 | 5261 |
| 304 | 20231019 | 141500 | 55534504000 | 63000 | 63000 | 63100 | 63000 | 3515 |
| 305 | 20231019 | 141400 | 55312923800 | 63100 | 63000 | 63100 | 63000 | 819 |
| 306 | 20231019 | 141300 | 55261278800 | 63000 | 63100 | 63100 | 63000 | 529 |
| 307 | 20231019 | 141200 | 55227934300 | 63100 | 62900 | 63100 | 62900 | 3389 |
| 308 | 20231019 | 141100 | 55014466400 | 62900 | 62800 | 63000 | 62800 | 2811 |
| 309 | 20231019 | 141000 | 54837649600 | 62900 | 62900 | 62900 | 62800 | 617 |
| 310 | 20231019 | 140900 | 54798901400 | 62900 | 63000 | 63000 | 62900 | 3611 |
| 311 | 20231019 | 140800 | 54571745300 | 63000 | 63000 | 63000 | 62900 | 2658 |
| 312 | 20231019 | 140700 | 54404308900 | 62900 | 62900 | 63100 | 62900 | 6696 |
| 313 | 20231019 | 140600 | 53982467100 | 63000 | 62900 | 63000 | 62900 | 519 |
| 314 | 20231019 | 140500 | 53949783800 | 62900 | 63000 | 63000 | 62900 | 880 |
| 315 | 20231019 | 140400 | 53894369500 | 62900 | 62900 | 63000 | 62900 | 258 |
| 316 | 20231019 | 140300 | 53878128900 | 63000 | 62900 | 63000 | 62900 | 349 |
| 317 | 20231019 | 140200 | 53856175100 | 62900 | 62800 | 62900 | 62800 | 2643 |
| 318 | 20231019 | 140100 | 53689953400 | 62800 | 62800 | 62900 | 62800 | 156 |
| 319 | 20231019 | 140000 | 53680153700 | 62800 | 62900 | 62900 | 62800 | 4131 |
| 320 | 20231019 | 135900 | 53420398100 | 62900 | 62900 | 63000 | 62900 | 251 |
| 321 | 20231019 | 135800 | 53404610100 | 62900 | 62800 | 63000 | 62800 | 2248 |
| 322 | 20231019 | 135700 | 53263272900 | 62800 | 62800 | 62900 | 62800 | 206 |
| 323 | 20231019 | 135600 | 53250334300 | 62800 | 62800 | 62800 | 62800 | 1131 |
| 324 | 20231019 | 135500 | 53179307500 | 62800 | 62800 | 62900 | 62800 | 416 |
| 325 | 20231019 | 135400 | 53153179900 | 62800 | 62800 | 62900 | 62600 | 1994 |
| 326 | 20231019 | 135300 | 53028080700 | 62800 | 62800 | 62900 | 62700 | 2208 |
| 327 | 20231019 | 135200 | 52889499400 | 62800 | 62800 | 62900 | 62800 | 741 |
| 328 | 20231019 | 135100 | 52842959400 | 62800 | 62900 | 63000 | 62800 | 2887 |
| 329 | 20231019 | 135000 | 52661393000 | 62900 | 62900 | 63000 | 62900 | 370 |
| 330 | 20231019 | 134900 | 52638119100 | 62900 | 62700 | 63000 | 62700 | 10178 |
| 331 | 20231019 | 134800 | 51998447200 | 62700 | 62600 | 62800 | 62600 | 1124 |
| 332 | 20231019 | 134700 | 51927974600 | 62700 | 62700 | 62800 | 62600 | 889 |
| 333 | 20231019 | 134600 | 51872245100 | 62700 | 62700 | 62800 | 62600 | 2501 |
| 334 | 20231019 | 134500 | 51715436000 | 62700 | 62800 | 62800 | 62700 | 1503 |
| 335 | 20231019 | 134400 | 51621187500 | 62700 | 62700 | 62800 | 62700 | 528 |
| 336 | 20231019 | 134300 | 51588062900 | 62800 | 62700 | 62800 | 62700 | 677 |
| 337 | 20231019 | 134200 | 51545584400 | 62700 | 62800 | 62800 | 62700 | 1438 |
| 338 | 20231019 | 134100 | 51455376700 | 62700 | 62800 | 62800 | 62700 | 411 |
| 339 | 20231019 | 134000 | 51429592600 | 62800 | 62700 | 62800 | 62700 | 806 |
| 340 | 20231019 | 133900 | 51379039800 | 62800 | 62600 | 62800 | 62600 | 4396 |
| 341 | 20231019 | 133800 | 51103436900 | 62600 | 62600 | 62700 | 62600 | 309 |
| 342 | 20231019 | 133700 | 51084092700 | 62600 | 62700 | 62700 | 62600 | 598 |
| 343 | 20231019 | 133600 | 51046642000 | 62700 | 62600 | 62700 | 62600 | 2604 |
| 344 | 20231019 | 133500 | 50883537200 | 62600 | 62700 | 62700 | 62600 | 2477 |
| 345 | 20231019 | 133400 | 50728473500 | 62600 | 62700 | 62700 | 62600 | 1884 |
| 346 | 20231019 | 133300 | 50610528100 | 62700 | 62800 | 62800 | 62600 | 1713 |
| 347 | 20231019 | 133200 | 50503147600 | 62800 | 62800 | 62800 | 62700 | 962 |
| 348 | 20231019 | 133100 | 50442752200 | 62900 | 62700 | 62900 | 62700 | 1357 |
| 349 | 20231019 | 133000 | 50357549800 | 62700 | 62600 | 62700 | 62600 | 4307 |
| 350 | 20231019 | 132900 | 50087683600 | 62600 | 62600 | 62700 | 62400 | 18608 |
| 351 | 20231019 | 132800 | 48924000400 | 62600 | 62600 | 62600 | 62500 | 3321 |
| 352 | 20231019 | 132700 | 48716409300 | 62500 | 62500 | 62600 | 62500 | 979 |
| 353 | 20231019 | 132600 | 48655207800 | 62600 | 62600 | 62700 | 62500 | 5624 |
| 354 | 20231019 | 132500 | 48303216100 | 62600 | 62600 | 62700 | 62600 | 1741 |
| 355 | 20231019 | 132400 | 48194190500 | 62700 | 62700 | 62800 | 62600 | 2002 |
| 356 | 20231019 | 132300 | 48068674900 | 62800 | 62800 | 62800 | 62700 | 3476 |
| 357 | 20231019 | 132200 | 47850436900 | 62800 | 62700 | 62800 | 62700 | 297 |
| 358 | 20231019 | 132100 | 47831809600 | 62700 | 62700 | 62800 | 62600 | 291 |
| 359 | 20231019 | 132000 | 47813564500 | 62700 | 62700 | 62800 | 62600 | 1383 |
| 360 | 20231019 | 131900 | 47726856300 | 62700 | 62700 | 62800 | 62600 | 1102 |
| 361 | 20231019 | 131800 | 47657789600 | 62600 | 62700 | 62800 | 62600 | 2997 |
| 362 | 20231019 | 131700 | 47469881300 | 62700 | 62700 | 62800 | 62700 | 2421 |
| 363 | 20231019 | 131600 | 47318083000 | 62800 | 62800 | 62800 | 62700 | 3363 |
| 364 | 20231019 | 131500 | 47107215200 | 62800 | 62800 | 62800 | 62700 | 1016 |
| 365 | 20231019 | 131400 | 47043465800 | 62900 | 62800 | 62900 | 62700 | 648 |
| 366 | 20231019 | 131300 | 47002773100 | 62700 | 62800 | 62900 | 62700 | 1762 |
| 367 | 20231019 | 131200 | 46892220900 | 62800 | 62800 | 62800 | 62700 | 759 |
| 368 | 20231019 | 131100 | 46844558600 | 62800 | 62700 | 62900 | 62700 | 8356 |
| 369 | 20231019 | 131000 | 46320190000 | 62700 | 62900 | 62900 | 62700 | 5174 |
| 370 | 20231019 | 130900 | 45995428600 | 62800 | 62800 | 62900 | 62800 | 1102 |
| 371 | 20231019 | 130800 | 45926216900 | 62900 | 62900 | 62900 | 62800 | 1240 |
| 372 | 20231019 | 130700 | 45848336100 | 62800 | 62900 | 63000 | 62800 | 2768 |
| 373 | 20231019 | 130600 | 45674239500 | 62900 | 63000 | 63000 | 62900 | 3314 |
| 374 | 20231019 | 130500 | 45465760400 | 62900 | 63100 | 63100 | 62900 | 1829 |
| 375 | 20231019 | 130400 | 45350498100 | 63100 | 63200 | 63200 | 63100 | 608 |
| 376 | 20231019 | 130300 | 45312128400 | 63100 | 63100 | 63200 | 63100 | 1014 |
| 377 | 20231019 | 130200 | 45248118100 | 63200 | 63200 | 63200 | 63100 | 743 |
| 378 | 20231019 | 130100 | 45201203000 | 63200 | 63200 | 63200 | 63100 | 863 |
| 379 | 20231019 | 130000 | 45146664100 | 63200 | 63100 | 63200 | 63100 | 1807 |
| 380 | 20231019 | 125900 | 45032592500 | 63200 | 63200 | 63200 | 63000 | 1066 |
| 381 | 20231019 | 125800 | 44965315200 | 63100 | 63000 | 63200 | 63000 | 2118 |
| 382 | 20231019 | 125700 | 44831670700 | 63100 | 63300 | 63300 | 63100 | 2803 |
| 383 | 20231019 | 125600 | 44654595300 | 63300 | 63000 | 63300 | 63000 | 9305 |
| 384 | 20231019 | 125500 | 44067033000 | 63000 | 63000 | 63100 | 63000 | 435 |
| 385 | 20231019 | 125400 | 44039622100 | 63100 | 63000 | 63100 | 62900 | 2620 |
| 386 | 20231019 | 125300 | 43874568800 | 63000 | 63000 | 63100 | 62900 | 4617 |
| 387 | 20231019 | 125200 | 43583699400 | 62900 | 63000 | 63000 | 62900 | 2406 |
| 388 | 20231019 | 125100 | 43432139100 | 62900 | 63000 | 63000 | 62900 | 755 |
| 389 | 20231019 | 125000 | 43384593000 | 63100 | 63000 | 63100 | 62900 | 1585 |
| 390 | 20231019 | 124900 | 43284739300 | 63000 | 63000 | 63100 | 62900 | 1569 |
| 391 | 20231019 | 124800 | 43185897300 | 62900 | 62900 | 63000 | 62900 | 350 |
| 392 | 20231019 | 124700 | 43163880400 | 62900 | 62900 | 63000 | 62900 | 3842 |
| 393 | 20231019 | 124600 | 42922049400 | 62900 | 63100 | 63100 | 62900 | 3077 |
| 394 | 20231019 | 124500 | 42728371200 | 63100 | 63100 | 63100 | 63000 | 578 |
| 395 | 20231019 | 124400 | 42691902100 | 63100 | 63000 | 63200 | 63000 | 3252 |
| 396 | 20231019 | 124300 | 42486728200 | 63100 | 63200 | 63200 | 63000 | 1897 |
| 397 | 20231019 | 124200 | 42367036300 | 63200 | 63100 | 63200 | 63000 | 212 |
| 398 | 20231019 | 124100 | 42353665600 | 63100 | 63100 | 63300 | 63000 | 5693 |
| 399 | 20231019 | 124000 | 41994107100 | 63100 | 63100 | 63100 | 63000 | 5670 |
| 400 | 20231019 | 123900 | 41636531700 | 63000 | 63000 | 63000 | 62800 | 4726 |
| 401 | 20231019 | 123800 | 41338963700 | 62800 | 62800 | 63000 | 62800 | 2325 |
| 402 | 20231019 | 123700 | 41192821200 | 62800 | 62900 | 62900 | 62800 | 925 |
| 403 | 20231019 | 123600 | 41134725100 | 62800 | 62900 | 63000 | 62800 | 2706 |
| 404 | 20231019 | 123500 | 40964528200 | 62900 | 63000 | 63000 | 62900 | 169 |
| 405 | 20231019 | 123400 | 40953885300 | 63000 | 62900 | 63000 | 62900 | 79 |
| 406 | 20231019 | 123300 | 40948915000 | 62900 | 63100 | 63100 | 62800 | 4281 |
| 407 | 20231019 | 123200 | 40679558300 | 63100 | 62900 | 63100 | 62900 | 4613 |
| 408 | 20231019 | 123100 | 40388967300 | 62900 | 62900 | 63000 | 62900 | 191 |
| 409 | 20231019 | 123000 | 40376951900 | 62900 | 62900 | 63000 | 62900 | 261 |
| 410 | 20231019 | 122900 | 40360522200 | 62900 | 63000 | 63000 | 62800 | 1714 |
| 411 | 20231019 | 122800 | 40252651000 | 62900 | 62800 | 63100 | 62700 | 9888 |
| 412 | 20231019 | 122700 | 39630471100 | 62800 | 62800 | 62900 | 62700 | 2179 |
| 413 | 20231019 | 122600 | 39493623600 | 62700 | 62800 | 62900 | 62700 | 4272 |
| 414 | 20231019 | 122500 | 39225451000 | 62900 | 62800 | 62900 | 62700 | 3327 |
| 415 | 20231019 | 122400 | 39016575200 | 62800 | 62900 | 63000 | 62800 | 2070 |
| 416 | 20231019 | 122300 | 38886546000 | 62900 | 62800 | 62900 | 62800 | 3104 |
| 417 | 20231019 | 122200 | 38691468000 | 62800 | 62900 | 62900 | 62800 | 2519 |
| 418 | 20231019 | 122100 | 38533062600 | 62900 | 63000 | 63100 | 62900 | 1352 |
| 419 | 20231019 | 122000 | 38447940100 | 63000 | 62900 | 63100 | 62900 | 4802 |
| 420 | 20231019 | 121900 | 38145042700 | 62900 | 63100 | 63100 | 62900 | 1243 |
| 421 | 20231019 | 121800 | 38066732700 | 63000 | 63000 | 63100 | 62900 | 1198 |
| 422 | 20231019 | 121700 | 37991276000 | 63000 | 63000 | 63000 | 62900 | 1689 |
| 423 | 20231019 | 121600 | 37884919000 | 63000 | 63100 | 63100 | 63000 | 482 |
| 424 | 20231019 | 121500 | 37854551600 | 63000 | 63000 | 63100 | 63000 | 549 |
| 425 | 20231019 | 121400 | 37819964200 | 63000 | 63000 | 63100 | 62900 | 2221 |
| 426 | 20231019 | 121300 | 37680043500 | 63100 | 63000 | 63100 | 63000 | 185 |
| 427 | 20231019 | 121200 | 37668385800 | 63100 | 63100 | 63100 | 63000 | 202 |
| 428 | 20231019 | 121100 | 37655653300 | 63100 | 63100 | 63200 | 63000 | 83 |
| 429 | 20231019 | 121000 | 37650417900 | 63100 | 63200 | 63200 | 63000 | 3210 |
| 430 | 20231019 | 120900 | 37447668700 | 63200 | 63100 | 63200 | 62900 | 910 |
| 431 | 20231019 | 120800 | 37390243400 | 63100 | 63100 | 63200 | 62800 | 3544 |
| 432 | 20231019 | 120700 | 37166646400 | 63100 | 63100 | 63100 | 62800 | 5737 |
| 433 | 20231019 | 120600 | 36805273700 | 63100 | 63100 | 63200 | 63000 | 2579 |
| 434 | 20231019 | 120500 | 36642545000 | 63100 | 63100 | 63300 | 63000 | 5229 |
| 435 | 20231019 | 120400 | 36312387200 | 62900 | 63000 | 63300 | 62800 | 10101 |
| 436 | 20231019 | 120300 | 35676048000 | 63000 | 62900 | 63100 | 62900 | 628 |
| 437 | 20231019 | 120200 | 35636482500 | 62900 | 63000 | 63000 | 62900 | 1667 |
| 438 | 20231019 | 120100 | 35531565500 | 63000 | 63100 | 63100 | 63000 | 551 |
| 439 | 20231019 | 120000 | 35496850500 | 63100 | 63100 | 63300 | 63000 | 1733 |
| 440 | 20231019 | 115900 | 35387607800 | 63100 | 63100 | 63200 | 62900 | 13323 |
| 441 | 20231019 | 115800 | 34547740800 | 63100 | 63100 | 63100 | 63000 | 1092 |
| 442 | 20231019 | 115700 | 34478859000 | 63100 | 63000 | 63200 | 63000 | 4348 |
| 443 | 20231019 | 115600 | 34204913800 | 63100 | 63200 | 63200 | 63000 | 1391 |
| 444 | 20231019 | 115500 | 34117145400 | 63200 | 63100 | 63200 | 63100 | 620 |
| 445 | 20231019 | 115400 | 34078022600 | 63100 | 63200 | 63200 | 63100 | 1488 |
| 446 | 20231019 | 115300 | 33984128600 | 63100 | 63200 | 63200 | 63000 | 3223 |
| 447 | 20231019 | 115200 | 33780768600 | 63200 | 63100 | 63200 | 63100 | 321 |
| 448 | 20231019 | 115100 | 33760502400 | 63100 | 63300 | 63300 | 63100 | 768 |
| 449 | 20231019 | 115000 | 33711973500 | 63200 | 63200 | 63300 | 63200 | 871 |
| 450 | 20231019 | 114900 | 33656924900 | 63300 | 63200 | 63300 | 63200 | 388 |
| 451 | 20231019 | 114800 | 33632402000 | 63200 | 63200 | 63300 | 63200 | 148 |
| 452 | 20231019 | 114700 | 33623047300 | 63200 | 63200 | 63300 | 63100 | 200 |
| 453 | 20231019 | 114600 | 33610406000 | 63200 | 63200 | 63300 | 63100 | 1270 |
| 454 | 20231019 | 114500 | 33530142200 | 63200 | 63200 | 63300 | 63200 | 120 |
| 455 | 20231019 | 114400 | 33522557400 | 63200 | 63300 | 63300 | 63100 | 690 |
| 456 | 20231019 | 114300 | 33478950700 | 63300 | 63200 | 63300 | 63200 | 92 |
| 457 | 20231019 | 114200 | 33473130300 | 63400 | 63100 | 63400 | 63100 | 4394 |
| 458 | 20231019 | 114100 | 33195201100 | 63100 | 63100 | 63200 | 63100 | 3958 |
| 459 | 20231019 | 114000 | 32945438400 | 63200 | 63100 | 63200 | 63100 | 210 |
| 460 | 20231019 | 113900 | 32932173800 | 63100 | 63200 | 63200 | 63100 | 1060 |
| 461 | 20231019 | 113800 | 32865275400 | 63100 | 63200 | 63200 | 63100 | 323 |
| 462 | 20231019 | 113700 | 32844884100 | 63100 | 63100 | 63200 | 63100 | 579 |
| 463 | 20231019 | 113600 | 32808333200 | 63100 | 63200 | 63300 | 63100 | 940 |
| 464 | 20231019 | 113500 | 32748924600 | 63200 | 63200 | 63300 | 63100 | 1704 |
| 465 | 20231019 | 113400 | 32641212100 | 63200 | 63200 | 63300 | 63200 | 2348 |
| 466 | 20231019 | 113300 | 32492818000 | 63200 | 63200 | 63300 | 63200 | 1712 |
| 467 | 20231019 | 113200 | 32384612500 | 63200 | 63200 | 63300 | 63100 | 422 |
| 468 | 20231019 | 113100 | 32357960400 | 63200 | 63200 | 63300 | 63200 | 740 |
| 469 | 20231019 | 113000 | 32311188700 | 63200 | 63300 | 63300 | 63100 | 1096 |
| 470 | 20231019 | 112900 | 32241922300 | 63300 | 63100 | 63300 | 63100 | 3770 |
| 471 | 20231019 | 112800 | 32003786500 | 63100 | 63100 | 63200 | 63000 | 11245 |
| 472 | 20231019 | 112700 | 31295023200 | 63200 | 63200 | 63300 | 63000 | 4851 |
| 473 | 20231019 | 112600 | 30988825300 | 63200 | 63200 | 63300 | 63000 | 12047 |
| 474 | 20231019 | 112500 | 30228464400 | 63200 | 63300 | 63300 | 63200 | 735 |
| 475 | 20231019 | 112400 | 30182008000 | 63200 | 63200 | 63300 | 63200 | 3334 |
| 476 | 20231019 | 112300 | 29970987800 | 63200 | 63200 | 63300 | 63100 | 6071 |
| 477 | 20231019 | 112200 | 29587432300 | 63200 | 63200 | 63300 | 63200 | 5368 |
| 478 | 20231019 | 112100 | 29248162800 | 63200 | 63200 | 63300 | 63200 | 1191 |
| 479 | 20231019 | 112000 | 29172887600 | 63200 | 63300 | 63300 | 63200 | 3029 |
| 480 | 20231019 | 111900 | 28981319500 | 63200 | 63400 | 63400 | 63200 | 1449 |
| 481 | 20231019 | 111800 | 28889642600 | 63300 | 63300 | 63400 | 63200 | 1442 |
| 482 | 20231019 | 111700 | 28798363500 | 63300 | 63300 | 63400 | 63300 | 66 |
| 483 | 20231019 | 111600 | 28794183800 | 63400 | 63500 | 63500 | 63400 | 289 |
| 484 | 20231019 | 111500 | 28775860100 | 63500 | 63500 | 63600 | 63500 | 724 |
| 485 | 20231019 | 111400 | 28729885800 | 63500 | 63400 | 63500 | 63300 | 6002 |
| 486 | 20231019 | 111300 | 28349630200 | 63400 | 63500 | 63600 | 63400 | 3076 |
| 487 | 20231019 | 111200 | 28154308800 | 63500 | 63600 | 63600 | 63500 | 253 |
| 488 | 20231019 | 111100 | 28138237100 | 63500 | 63500 | 63600 | 63500 | 716 |
| 489 | 20231019 | 111000 | 28092766300 | 63500 | 63600 | 63600 | 63500 | 551 |
| 490 | 20231019 | 110900 | 28057764300 | 63600 | 63500 | 63600 | 63500 | 537 |
| 491 | 20231019 | 110800 | 28023663500 | 63500 | 63300 | 63500 | 63300 | 4368 |
| 492 | 20231019 | 110700 | 27746572600 | 63300 | 63200 | 63400 | 63100 | 7503 |
| 493 | 20231019 | 110600 | 27271847400 | 63100 | 63400 | 63500 | 63100 | 26516 |
| 494 | 20231019 | 110500 | 25595434300 | 63400 | 63400 | 63500 | 63400 | 678 |
| 495 | 20231019 | 110400 | 25552446700 | 63400 | 63400 | 63500 | 63400 | 1783 |
| 496 | 20231019 | 110300 | 25439401700 | 63500 | 63400 | 63500 | 63400 | 480 |
| 497 | 20231019 | 110200 | 25408966500 | 63400 | 63400 | 63500 | 63400 | 1434 |
| 498 | 20231019 | 110100 | 25318048900 | 63400 | 63500 | 63500 | 63400 | 1264 |
| 499 | 20231019 | 110000 | 25237895500 | 63400 | 63400 | 63500 | 63400 | 1050 |
| 500 | 20231019 | 105900 | 25171317200 | 63500 | 63700 | 63800 | 63500 | 2342 |
| 501 | 20231019 | 105800 | 25022362500 | 63700 | 63600 | 63800 | 63600 | 2362 |
| 502 | 20231019 | 105700 | 24871947900 | 63700 | 63400 | 63700 | 63400 | 3639 |
| 503 | 20231019 | 105600 | 24640673000 | 63400 | 63400 | 63500 | 63400 | 988 |
| 504 | 20231019 | 105500 | 24578017000 | 63500 | 63500 | 63500 | 63400 | 2280 |
| 505 | 20231019 | 105400 | 24433247300 | 63600 | 63600 | 63600 | 63500 | 1547 |
| 506 | 20231019 | 105300 | 24334922000 | 63600 | 63600 | 63700 | 63600 | 354 |
| 507 | 20231019 | 105200 | 24312400900 | 63600 | 63500 | 63600 | 63400 | 3403 |
| 508 | 20231019 | 105100 | 24096335300 | 63500 | 63300 | 63500 | 63300 | 538 |
| 509 | 20231019 | 105000 | 24062196000 | 63400 | 63400 | 63500 | 63400 | 2537 |
| 510 | 20231019 | 104900 | 23901339600 | 63500 | 63500 | 63500 | 63400 | 756 |
| 511 | 20231019 | 104800 | 23853402500 | 63400 | 63400 | 63500 | 63300 | 805 |
| 512 | 20231019 | 104700 | 23802369900 | 63400 | 63400 | 63400 | 63300 | 485 |
| 513 | 20231019 | 104600 | 23771622100 | 63400 | 63500 | 63500 | 63300 | 1624 |
| 514 | 20231019 | 104500 | 23668620900 | 63500 | 63400 | 63600 | 63300 | 1650 |
| 515 | 20231019 | 104400 | 23563905300 | 63400 | 63500 | 63600 | 63400 | 3919 |
| 516 | 20231019 | 104300 | 23315227500 | 63600 | 63500 | 63600 | 63500 | 1010 |
| 517 | 20231019 | 104200 | 23251090500 | 63500 | 63500 | 63600 | 63400 | 1893 |
| 518 | 20231019 | 104100 | 23131044300 | 63500 | 63700 | 63700 | 63400 | 4519 |
| 519 | 20231019 | 104000 | 22843990500 | 63700 | 63800 | 63800 | 63700 | 2453 |
| 520 | 20231019 | 103900 | 22687731400 | 63800 | 63800 | 63900 | 63700 | 1955 |
| 521 | 20231019 | 103800 | 22563002500 | 63900 | 63900 | 63900 | 63800 | 617 |
| 522 | 20231019 | 103700 | 22523607400 | 63900 | 64000 | 64000 | 63800 | 1005 |
| 523 | 20231019 | 103600 | 22459389200 | 64000 | 63900 | 64000 | 63800 | 417 |
| 524 | 20231019 | 103500 | 22432746000 | 63900 | 63900 | 64000 | 63800 | 466 |
| 525 | 20231019 | 103400 | 22402979600 | 63900 | 63900 | 63900 | 63800 | 384 |
| 526 | 20231019 | 103300 | 22378447500 | 63900 | 63800 | 63900 | 63800 | 587 |
| 527 | 20231019 | 103200 | 22340995800 | 63800 | 64100 | 64100 | 63700 | 2504 |
| 528 | 20231019 | 103100 | 22181034200 | 64100 | 63900 | 64100 | 63900 | 1889 |
| 529 | 20231019 | 103000 | 22060149000 | 63900 | 63900 | 64000 | 63900 | 555 |
| 530 | 20231019 | 102900 | 22024683900 | 64000 | 64000 | 64000 | 63900 | 285 |
| 531 | 20231019 | 102800 | 22006458800 | 64000 | 64100 | 64100 | 63900 | 433 |
| 532 | 20231019 | 102700 | 21978757700 | 64000 | 64000 | 64100 | 63900 | 2668 |
| 533 | 20231019 | 102600 | 21808040500 | 64100 | 64000 | 64100 | 64000 | 1825 |
| 534 | 20231019 | 102500 | 21691205500 | 64100 | 63800 | 64100 | 63800 | 3753 |
| 535 | 20231019 | 102400 | 21451249700 | 63800 | 63800 | 63800 | 63700 | 567 |
| 536 | 20231019 | 102300 | 21415095100 | 63800 | 63900 | 63900 | 63800 | 332 |
| 537 | 20231019 | 102200 | 21393898800 | 63800 | 63800 | 63800 | 63700 | 1612 |
| 538 | 20231019 | 102100 | 21291132400 | 63800 | 63800 | 64000 | 63600 | 2518 |
| 539 | 20231019 | 102000 | 21130410400 | 63800 | 64000 | 64000 | 63800 | 2854 |
| 540 | 20231019 | 101900 | 20948009100 | 64000 | 63700 | 64000 | 63700 | 3229 |
| 541 | 20231019 | 101800 | 20741936600 | 63700 | 63400 | 63700 | 63300 | 6676 |
| 542 | 20231019 | 101700 | 20317548000 | 63400 | 63300 | 63500 | 63300 | 2407 |
| 543 | 20231019 | 101600 | 20165001000 | 63300 | 63300 | 63400 | 63200 | 2466 |
| 544 | 20231019 | 101500 | 20008906700 | 63300 | 63400 | 63400 | 63200 | 5545 |
| 545 | 20231019 | 101400 | 19657895000 | 63300 | 63400 | 63500 | 63300 | 2861 |
| 546 | 20231019 | 101300 | 19476503700 | 63400 | 63500 | 63500 | 63400 | 5742 |
| 547 | 20231019 | 101200 | 19111954600 | 63500 | 63600 | 63600 | 63500 | 950 |
| 548 | 20231019 | 101100 | 19051576000 | 63600 | 63600 | 63700 | 63500 | 1874 |
| 549 | 20231019 | 101000 | 18932424000 | 63600 | 63700 | 63700 | 63500 | 2262 |
| 550 | 20231019 | 100900 | 18788562300 | 63600 | 63600 | 63700 | 63600 | 1714 |
| 551 | 20231019 | 100800 | 18679551700 | 63700 | 63600 | 63700 | 63600 | 854 |
| 552 | 20231019 | 100700 | 18625236300 | 63600 | 63600 | 63700 | 63500 | 1502 |
| 553 | 20231019 | 100600 | 18529719400 | 63600 | 63700 | 63700 | 63500 | 2538 |
| 554 | 20231019 | 100500 | 18368343400 | 63600 | 63700 | 63700 | 63500 | 3379 |
| 555 | 20231019 | 100400 | 18153426900 | 63700 | 63700 | 63800 | 63700 | 868 |
| 556 | 20231019 | 100300 | 18098131900 | 63600 | 63700 | 63800 | 63600 | 1005 |
| 557 | 20231019 | 100200 | 18034133100 | 63700 | 63600 | 63800 | 63600 | 3013 |
| 558 | 20231019 | 100100 | 17842420300 | 63600 | 63700 | 63700 | 63600 | 748 |
| 559 | 20231019 | 100000 | 17794780300 | 63700 | 63900 | 63900 | 63600 | 4243 |
| 560 | 20231019 | 095900 | 17524377900 | 63800 | 63800 | 63900 | 63800 | 453 |
| 561 | 20231019 | 095800 | 17495474100 | 63800 | 63900 | 64000 | 63800 | 1480 |
| 562 | 20231019 | 095700 | 17401014800 | 63900 | 63900 | 64000 | 63800 | 1029 |
| 563 | 20231019 | 095600 | 17335299800 | 63900 | 63900 | 64000 | 63800 | 1810 |
| 564 | 20231019 | 095500 | 17219656100 | 64000 | 64000 | 64100 | 64000 | 3164 |
| 565 | 20231019 | 095400 | 17017098500 | 64100 | 64200 | 64300 | 64100 | 2339 |
| 566 | 20231019 | 095300 | 16867136400 | 64100 | 64100 | 64300 | 64100 | 726 |
| 567 | 20231019 | 095200 | 16820524200 | 64100 | 64300 | 64300 | 64100 | 1786 |
| 568 | 20231019 | 095100 | 16705865100 | 64300 | 64200 | 64300 | 64100 | 1350 |
| 569 | 20231019 | 095000 | 16619211600 | 64100 | 64200 | 64200 | 64100 | 1932 |
| 570 | 20231019 | 094900 | 16495323200 | 64200 | 64200 | 64200 | 64100 | 1174 |
| 571 | 20231019 | 094800 | 16420039400 | 64200 | 64200 | 64300 | 64100 | 917 |
| 572 | 20231019 | 094700 | 16361190200 | 64100 | 64300 | 64300 | 64100 | 1181 |
| 573 | 20231019 | 094600 | 16285364400 | 64200 | 64200 | 64400 | 64200 | 4135 |
| 574 | 20231019 | 094500 | 16019349200 | 64200 | 64300 | 64400 | 64200 | 1067 |
| 575 | 20231019 | 094400 | 15950760100 | 64200 | 64400 | 64400 | 64200 | 2496 |
| 576 | 20231019 | 094300 | 15790168900 | 64400 | 64400 | 64400 | 64300 | 867 |
| 577 | 20231019 | 094200 | 15734350800 | 64400 | 64200 | 64500 | 64200 | 3656 |
| 578 | 20231019 | 094100 | 15499202000 | 64300 | 64200 | 64300 | 64200 | 2205 |
| 579 | 20231019 | 094000 | 15357528800 | 64200 | 64100 | 64300 | 64000 | 1791 |
| 580 | 20231019 | 093900 | 15242778300 | 64100 | 64400 | 64400 | 64100 | 2363 |
| 581 | 20231019 | 093800 | 15091032400 | 64400 | 64300 | 64400 | 64200 | 4781 |
| 582 | 20231019 | 093700 | 14783600000 | 64300 | 64100 | 64300 | 64000 | 5337 |
| 583 | 20231019 | 093600 | 14441366500 | 64100 | 64100 | 64100 | 64000 | 962 |
| 584 | 20231019 | 093500 | 14379791100 | 64100 | 63800 | 64100 | 63700 | 6560 |
| 585 | 20231019 | 093400 | 13960759900 | 63800 | 63700 | 63900 | 63700 | 1573 |
| 586 | 20231019 | 093300 | 13860401400 | 63800 | 63900 | 63900 | 63800 | 2469 |
| 587 | 20231019 | 093200 | 13702873800 | 63800 | 63900 | 63900 | 63800 | 3934 |
| 588 | 20231019 | 093100 | 13451870100 | 63800 | 64000 | 64000 | 63800 | 4416 |
| 589 | 20231019 | 093000 | 13169727900 | 64000 | 63900 | 64000 | 63800 | 1635 |
| 590 | 20231019 | 092900 | 13065250900 | 64000 | 63900 | 64100 | 63900 | 6574 |
| 591 | 20231019 | 092800 | 12644653400 | 63800 | 63900 | 63900 | 63800 | 1559 |
| 592 | 20231019 | 092700 | 12545144300 | 63900 | 63800 | 64000 | 63800 | 2300 |
| 593 | 20231019 | 092600 | 12398175900 | 63800 | 63900 | 63900 | 63800 | 3732 |
| 594 | 20231019 | 092500 | 12159904400 | 64000 | 64000 | 64100 | 63900 | 1237 |
| 595 | 20231019 | 092400 | 12080795000 | 64000 | 64100 | 64100 | 63900 | 1621 |
| 596 | 20231019 | 092300 | 11977034400 | 64100 | 64000 | 64200 | 64000 | 3612 |
| 597 | 20231019 | 092200 | 11745651800 | 64000 | 63800 | 64100 | 63800 | 4041 |
| 598 | 20231019 | 092100 | 11487080800 | 63900 | 63800 | 64000 | 63800 | 4816 |
| 599 | 20231019 | 092000 | 11179461300 | 63900 | 64000 | 64000 | 63700 | 3615 |
| 600 | 20231019 | 091900 | 10948633300 | 64000 | 63700 | 64000 | 63700 | 5677 |
| 601 | 20231019 | 091800 | 10585943000 | 63700 | 64000 | 64000 | 63700 | 6033 |
| 602 | 20231019 | 091700 | 10200538200 | 64000 | 63600 | 64000 | 63600 | 5489 |
| 603 | 20231019 | 091600 | 9850080100 | 63700 | 63500 | 63800 | 63400 | 5296 |
| 604 | 20231019 | 091500 | 9512968400 | 63500 | 63500 | 63600 | 63400 | 3378 |
| 605 | 20231019 | 091400 | 9298322400 | 63500 | 63400 | 63500 | 63400 | 4944 |
| 606 | 20231019 | 091300 | 8984708300 | 63500 | 63200 | 63600 | 63100 | 8557 |
| 607 | 20231019 | 091200 | 8442656100 | 63300 | 63300 | 63400 | 63200 | 2810 |
| 608 | 20231019 | 091100 | 8264951100 | 63300 | 63300 | 63400 | 63100 | 6361 |
| 609 | 20231019 | 091000 | 7862631800 | 63200 | 63200 | 63500 | 63200 | 10600 |
| 610 | 20231019 | 090900 | 7191299600 | 63200 | 63200 | 63300 | 63000 | 10124 |
| 611 | 20231019 | 090800 | 6552269400 | 63300 | 63400 | 63500 | 63200 | 13365 |
| 612 | 20231019 | 090700 | 5705500900 | 63500 | 63500 | 63600 | 63300 | 3037 |
| 613 | 20231019 | 090600 | 5512749100 | 63400 | 63600 | 63700 | 63100 | 17063 |
| 614 | 20231019 | 090500 | 4431233800 | 63500 | 63600 | 63800 | 63500 | 9725 |
| 615 | 20231019 | 090400 | 3812587500 | 63700 | 64000 | 64000 | 63700 | 5335 |
| 616 | 20231019 | 090300 | 3471887400 | 64000 | 63800 | 64200 | 63600 | 10370 |
| 617 | 20231019 | 090200 | 2808803400 | 63700 | 63600 | 63800 | 63500 | 11602 |
| 618 | 20231019 | 090100 | 2070440800 | 63600 | 63700 | 64000 | 63500 | 7824 |
| 619 | 20231019 | 090000 | 1571756300 | 63700 | 64100 | 64100 | 63300 | 24542 |