34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 192600 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 29333 |
| 3 | 20231222 | 192500 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 4 | 20231222 | 192400 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 5 | 20231222 | 192300 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 6 | 20231222 | 192200 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 7 | 20231222 | 192100 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 8 | 20231222 | 192000 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 9 | 20231222 | 191900 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 10 | 20231222 | 191800 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 11 | 20231222 | 191700 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 12 | 20231222 | 191600 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 13 | 20231222 | 191500 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 14 | 20231222 | 191400 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 15 | 20231222 | 191300 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 16 | 20231222 | 191200 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 17 | 20231222 | 191100 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 18 | 20231222 | 191000 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 19 | 20231222 | 190900 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 20 | 20231222 | 190800 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 21 | 20231222 | 190700 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 22 | 20231222 | 190600 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 23 | 20231222 | 190500 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 24 | 20231222 | 190400 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 25 | 20231222 | 190300 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 26 | 20231222 | 190200 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 27 | 20231222 | 190100 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 28 | 20231222 | 190000 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 29 | 20231222 | 185900 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 30 | 20231222 | 185800 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 31 | 20231222 | 185700 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 32 | 20231222 | 185600 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 29333 |
| 33 | 20231222 | 185500 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 34 | 20231222 | 185400 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 35 | 20231222 | 185300 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 36 | 20231222 | 185200 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 37 | 20231222 | 185100 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 38 | 20231222 | 185000 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 39 | 20231222 | 184900 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 40 | 20231222 | 184800 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 41 | 20231222 | 184700 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 42 | 20231222 | 184600 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 43 | 20231222 | 184500 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 44 | 20231222 | 184400 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 45 | 20231222 | 184300 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 46 | 20231222 | 184200 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 47 | 20231222 | 184100 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 48 | 20231222 | 184000 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 49 | 20231222 | 183900 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 50 | 20231222 | 183800 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 51 | 20231222 | 183700 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 52 | 20231222 | 183600 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 53 | 20231222 | 183500 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 54 | 20231222 | 183400 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 55 | 20231222 | 183300 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 56 | 20231222 | 183200 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 57 | 20231222 | 183100 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 58 | 20231222 | 183000 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 59 | 20231222 | 182900 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 60 | 20231222 | 182800 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 61 | 20231222 | 182700 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 62 | 20231222 | 182600 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 29333 |
| 63 | 20231222 | 182500 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 64 | 20231222 | 182400 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 65 | 20231222 | 182300 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 66 | 20231222 | 182200 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 67 | 20231222 | 182100 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 68 | 20231222 | 182000 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 69 | 20231222 | 181900 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 70 | 20231222 | 181800 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 71 | 20231222 | 181700 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 72 | 20231222 | 181600 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 73 | 20231222 | 181500 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 74 | 20231222 | 181400 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 75 | 20231222 | 181300 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 76 | 20231222 | 181200 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 77 | 20231222 | 181100 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 78 | 20231222 | 181000 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 79 | 20231222 | 180900 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 80 | 20231222 | 180800 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 81 | 20231222 | 180700 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 82 | 20231222 | 180600 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 83 | 20231222 | 180500 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 84 | 20231222 | 180400 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 85 | 20231222 | 180300 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 86 | 20231222 | 180200 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 87 | 20231222 | 180100 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 88 | 20231222 | 180000 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 89 | 20231222 | 175900 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 90 | 20231222 | 175800 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 91 | 20231222 | 175700 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 92 | 20231222 | 175600 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 29333 |
| 93 | 20231222 | 175500 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 94 | 20231222 | 175400 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 95 | 20231222 | 175300 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 96 | 20231222 | 175200 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 97 | 20231222 | 175100 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 98 | 20231222 | 175000 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 99 | 20231222 | 174900 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 100 | 20231222 | 174800 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 101 | 20231222 | 174700 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 102 | 20231222 | 174600 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 103 | 20231222 | 174500 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 104 | 20231222 | 174400 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 105 | 20231222 | 174300 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 106 | 20231222 | 174200 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 107 | 20231222 | 174100 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 108 | 20231222 | 174000 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 109 | 20231222 | 173900 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 110 | 20231222 | 173800 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 111 | 20231222 | 173700 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 112 | 20231222 | 173600 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 113 | 20231222 | 173500 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 114 | 20231222 | 173400 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 115 | 20231222 | 173300 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 116 | 20231222 | 173200 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 117 | 20231222 | 173100 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 118 | 20231222 | 173000 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 119 | 20231222 | 172900 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 120 | 20231222 | 172800 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 121 | 20231222 | 172700 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 122 | 20231222 | 172600 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 29333 |
| 123 | 20231222 | 172500 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 124 | 20231222 | 172400 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 125 | 20231222 | 172300 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 126 | 20231222 | 172200 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 127 | 20231222 | 172100 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 128 | 20231222 | 172000 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 129 | 20231222 | 171900 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 130 | 20231222 | 171800 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 131 | 20231222 | 171700 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 132 | 20231222 | 171600 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 133 | 20231222 | 171500 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 134 | 20231222 | 171400 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 135 | 20231222 | 171300 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 136 | 20231222 | 171200 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 137 | 20231222 | 171100 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 138 | 20231222 | 171000 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 139 | 20231222 | 170900 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 140 | 20231222 | 170800 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 141 | 20231222 | 170700 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 142 | 20231222 | 170600 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 143 | 20231222 | 170500 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 144 | 20231222 | 170400 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 145 | 20231222 | 170300 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 146 | 20231222 | 170200 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 147 | 20231222 | 170100 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 148 | 20231222 | 170000 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 149 | 20231222 | 165900 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 150 | 20231222 | 165800 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 151 | 20231222 | 165700 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 152 | 20231222 | 165600 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 29333 |
| 153 | 20231222 | 165500 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 154 | 20231222 | 165400 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 155 | 20231222 | 165300 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 156 | 20231222 | 165200 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 157 | 20231222 | 165100 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 158 | 20231222 | 165000 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 159 | 20231222 | 164900 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 160 | 20231222 | 164800 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 161 | 20231222 | 164700 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 162 | 20231222 | 164600 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 163 | 20231222 | 164500 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 164 | 20231222 | 164400 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 165 | 20231222 | 164300 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 166 | 20231222 | 164200 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 167 | 20231222 | 164100 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 168 | 20231222 | 164000 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 169 | 20231222 | 163900 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 170 | 20231222 | 163800 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 171 | 20231222 | 163700 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 172 | 20231222 | 163600 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 173 | 20231222 | 163500 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 174 | 20231222 | 163400 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 175 | 20231222 | 163300 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 176 | 20231222 | 163200 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 177 | 20231222 | 163100 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 178 | 20231222 | 163000 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 179 | 20231222 | 162900 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 180 | 20231222 | 162800 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 181 | 20231222 | 162700 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 182 | 20231222 | 162600 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 29333 |
| 183 | 20231222 | 162500 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 184 | 20231222 | 162400 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 185 | 20231222 | 162300 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 186 | 20231222 | 162200 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 187 | 20231222 | 162100 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 188 | 20231222 | 162000 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 189 | 20231222 | 161900 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 190 | 20231222 | 161800 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 191 | 20231222 | 161700 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 192 | 20231222 | 161600 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 193 | 20231222 | 161500 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 194 | 20231222 | 161400 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 195 | 20231222 | 161300 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 196 | 20231222 | 161200 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 197 | 20231222 | 161100 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 198 | 20231222 | 161000 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 199 | 20231222 | 160900 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 200 | 20231222 | 160800 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 201 | 20231222 | 160700 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 202 | 20231222 | 160600 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 203 | 20231222 | 160500 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 204 | 20231222 | 160400 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 205 | 20231222 | 160300 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 206 | 20231222 | 160200 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 207 | 20231222 | 160100 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 208 | 20231222 | 160000 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 209 | 20231222 | 155900 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 210 | 20231222 | 155800 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 211 | 20231222 | 155700 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 212 | 20231222 | 155600 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 29333 |
| 213 | 20231222 | 155500 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 214 | 20231222 | 155400 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 215 | 20231222 | 155300 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 216 | 20231222 | 155200 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 217 | 20231222 | 155100 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 218 | 20231222 | 155000 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 219 | 20231222 | 154900 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 220 | 20231222 | 154800 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 221 | 20231222 | 154700 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 222 | 20231222 | 154600 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 223 | 20231222 | 154500 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 224 | 20231222 | 154400 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 225 | 20231222 | 154300 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 226 | 20231222 | 154200 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 227 | 20231222 | 154100 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 228 | 20231222 | 154000 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 229 | 20231222 | 153900 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 230 | 20231222 | 153800 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 231 | 20231222 | 153700 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 232 | 20231222 | 153600 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 233 | 20231222 | 153500 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 234 | 20231222 | 153400 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 235 | 20231222 | 153300 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 236 | 20231222 | 153200 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 237 | 20231222 | 153100 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 238 | 20231222 | 153000 | 73001429900 | 58000 | 58000 | 58000 | 58000 | 29333 |
| 239 | 20231222 | 152900 | 71300115900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 240 | 20231222 | 152800 | 71300115900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 241 | 20231222 | 152700 | 71300115900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 242 | 20231222 | 152600 | 71300115900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 243 | 20231222 | 152500 | 71300115900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 244 | 20231222 | 152400 | 71300115900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 245 | 20231222 | 152300 | 71300115900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 246 | 20231222 | 152200 | 71300115900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 247 | 20231222 | 152100 | 71300115900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 248 | 20231222 | 152000 | 71300115900 | 58100 | 58100 | 58100 | 58100 | 0 |
| 249 | 20231222 | 151900 | 71300115900 | 58100 | 58200 | 58200 | 58100 | 3080 |
| 250 | 20231222 | 151800 | 71121063000 | 58100 | 58200 | 58200 | 58100 | 2047 |
| 251 | 20231222 | 151700 | 71002045400 | 58200 | 58100 | 58200 | 58100 | 2969 |
| 252 | 20231222 | 151600 | 70829250700 | 58200 | 58200 | 58200 | 58100 | 5047 |
| 253 | 20231222 | 151500 | 70535548000 | 58200 | 58100 | 58200 | 58100 | 2826 |
| 254 | 20231222 | 151400 | 70371248600 | 58100 | 58100 | 58200 | 58100 | 1677 |
| 255 | 20231222 | 151300 | 70273769800 | 58200 | 58100 | 58200 | 58100 | 1374 |
| 256 | 20231222 | 151200 | 70193855300 | 58100 | 58100 | 58200 | 58100 | 2296 |
| 257 | 20231222 | 151100 | 70060397300 | 58200 | 58200 | 58200 | 58100 | 1392 |
| 258 | 20231222 | 151000 | 69979485800 | 58200 | 58200 | 58200 | 58100 | 7588 |
| 259 | 20231222 | 150900 | 69538306100 | 58200 | 58300 | 58300 | 58100 | 2986 |
| 260 | 20231222 | 150800 | 69364539700 | 58300 | 58200 | 58400 | 58200 | 5335 |
| 261 | 20231222 | 150700 | 69053894700 | 58300 | 58300 | 58300 | 58200 | 4144 |
| 262 | 20231222 | 150600 | 68812399200 | 58200 | 58300 | 58300 | 58200 | 1057 |
| 263 | 20231222 | 150500 | 68750840400 | 58300 | 58200 | 58300 | 58200 | 1680 |
| 264 | 20231222 | 150400 | 68652930000 | 58300 | 58400 | 58400 | 58200 | 1291 |
| 265 | 20231222 | 150300 | 68577699500 | 58300 | 58300 | 58400 | 58300 | 3187 |
| 266 | 20231222 | 150200 | 68391890600 | 58300 | 58300 | 58300 | 58300 | 1829 |
| 267 | 20231222 | 150100 | 68285259900 | 58300 | 58200 | 58300 | 58200 | 4010 |
| 268 | 20231222 | 150000 | 68051560800 | 58200 | 58300 | 58300 | 58200 | 920 |
| 269 | 20231222 | 145900 | 67997974000 | 58300 | 58300 | 58300 | 58200 | 4862 |
| 270 | 20231222 | 145800 | 67714969700 | 58300 | 58300 | 58300 | 58200 | 1640 |
| 271 | 20231222 | 145700 | 67619438800 | 58300 | 58300 | 58400 | 58200 | 2020 |
| 272 | 20231222 | 145600 | 67501691200 | 58300 | 58300 | 58300 | 58200 | 3627 |
| 273 | 20231222 | 145500 | 67290245600 | 58300 | 58400 | 58400 | 58200 | 3244 |
| 274 | 20231222 | 145400 | 67101150200 | 58400 | 58300 | 58400 | 58300 | 4102 |
| 275 | 20231222 | 145300 | 66861993600 | 58300 | 58300 | 58400 | 58300 | 3900 |
| 276 | 20231222 | 145200 | 66634615700 | 58300 | 58500 | 58500 | 58300 | 9121 |
| 277 | 20231222 | 145100 | 66102033800 | 58400 | 58400 | 58500 | 58400 | 1125 |
| 278 | 20231222 | 145000 | 66036274800 | 58500 | 58500 | 58500 | 58400 | 1078 |
| 279 | 20231222 | 144900 | 65973260500 | 58500 | 58600 | 58600 | 58400 | 696 |
| 280 | 20231222 | 144800 | 65932557900 | 58500 | 58500 | 58600 | 58500 | 1722 |
| 281 | 20231222 | 144700 | 65831800400 | 58400 | 58400 | 58600 | 58400 | 3385 |
| 282 | 20231222 | 144600 | 65633920700 | 58500 | 58500 | 58600 | 58400 | 2849 |
| 283 | 20231222 | 144500 | 65467267000 | 58500 | 58500 | 58600 | 58500 | 922 |
| 284 | 20231222 | 144400 | 65413308500 | 58500 | 58600 | 58600 | 58500 | 1870 |
| 285 | 20231222 | 144300 | 65303905500 | 58600 | 58500 | 58600 | 58500 | 1446 |
| 286 | 20231222 | 144200 | 65219291400 | 58500 | 58600 | 58600 | 58500 | 1885 |
| 287 | 20231222 | 144100 | 65109008500 | 58600 | 58600 | 58700 | 58500 | 1070 |
| 288 | 20231222 | 144000 | 65046317700 | 58600 | 58600 | 58700 | 58500 | 2135 |
| 289 | 20231222 | 143900 | 64921225900 | 58600 | 58600 | 58700 | 58500 | 1336 |
| 290 | 20231222 | 143800 | 64842931800 | 58600 | 58500 | 58700 | 58500 | 1895 |
| 291 | 20231222 | 143700 | 64731941200 | 58500 | 58600 | 58600 | 58500 | 4091 |
| 292 | 20231222 | 143600 | 64492509100 | 58600 | 58600 | 58600 | 58500 | 822 |
| 293 | 20231222 | 143500 | 64444391900 | 58500 | 58600 | 58600 | 58500 | 2522 |
| 294 | 20231222 | 143400 | 64296835500 | 58600 | 58500 | 58600 | 58500 | 2071 |
| 295 | 20231222 | 143300 | 64175671500 | 58500 | 58700 | 58700 | 58500 | 2268 |
| 296 | 20231222 | 143200 | 64042805700 | 58700 | 58700 | 58700 | 58500 | 32273 |
| 297 | 20231222 | 143100 | 62153222600 | 58700 | 58800 | 58800 | 58700 | 4506 |
| 298 | 20231222 | 143000 | 61888680500 | 58700 | 58800 | 58800 | 58700 | 1008 |
| 299 | 20231222 | 142900 | 61829433400 | 58800 | 58700 | 58800 | 58700 | 301 |
| 300 | 20231222 | 142800 | 61811755100 | 58800 | 58700 | 58800 | 58700 | 479 |
| 301 | 20231222 | 142700 | 61783629900 | 58700 | 58800 | 58800 | 58700 | 1231 |
| 302 | 20231222 | 142600 | 61711316100 | 58800 | 58700 | 58800 | 58700 | 737 |
| 303 | 20231222 | 142500 | 61668012800 | 58800 | 58600 | 58800 | 58600 | 1360 |
| 304 | 20231222 | 142400 | 61588207500 | 58600 | 58700 | 58800 | 58600 | 7261 |
| 305 | 20231222 | 142300 | 61161990100 | 58700 | 58700 | 58800 | 58700 | 860 |
| 306 | 20231222 | 142200 | 61111507800 | 58800 | 58700 | 58800 | 58700 | 734 |
| 307 | 20231222 | 142100 | 61068416100 | 58800 | 58800 | 58800 | 58700 | 1927 |
| 308 | 20231222 | 142000 | 60955292300 | 58800 | 58600 | 58800 | 58600 | 1257 |
| 309 | 20231222 | 141900 | 60881526700 | 58700 | 58700 | 58700 | 58600 | 921 |
| 310 | 20231222 | 141800 | 60827473800 | 58700 | 58700 | 58800 | 58600 | 2387 |
| 311 | 20231222 | 141700 | 60687378700 | 58700 | 58700 | 58800 | 58700 | 3787 |
| 312 | 20231222 | 141600 | 60465043000 | 58700 | 58700 | 58800 | 58700 | 2791 |
| 313 | 20231222 | 141500 | 60301203400 | 58700 | 58700 | 58800 | 58700 | 7978 |
| 314 | 20231222 | 141400 | 59832890800 | 58700 | 58700 | 58800 | 58700 | 819 |
| 315 | 20231222 | 141300 | 59784798100 | 58700 | 58700 | 58800 | 58700 | 958 |
| 316 | 20231222 | 141200 | 59728541900 | 58700 | 58800 | 58900 | 58700 | 1164 |
| 317 | 20231222 | 141100 | 59660093700 | 58800 | 58900 | 58900 | 58800 | 551 |
| 318 | 20231222 | 141000 | 59627675900 | 58900 | 58800 | 58900 | 58700 | 1242 |
| 319 | 20231222 | 140900 | 59554656900 | 58700 | 58900 | 58900 | 58700 | 6545 |
| 320 | 20231222 | 140800 | 59169837800 | 58800 | 58800 | 58900 | 58800 | 306 |
| 321 | 20231222 | 140700 | 59151840900 | 58800 | 58800 | 58900 | 58800 | 1052 |
| 322 | 20231222 | 140600 | 59089983000 | 58800 | 58800 | 58900 | 58800 | 2600 |
| 323 | 20231222 | 140500 | 58937098800 | 58900 | 58900 | 58900 | 58800 | 2450 |
| 324 | 20231222 | 140400 | 58792806300 | 58900 | 59000 | 59000 | 58900 | 3234 |
| 325 | 20231222 | 140300 | 58602312900 | 58900 | 59000 | 59000 | 58900 | 3181 |
| 326 | 20231222 | 140200 | 58414950300 | 58900 | 59000 | 59000 | 58900 | 462 |
| 327 | 20231222 | 140100 | 58387716000 | 59000 | 58900 | 59000 | 58800 | 773 |
| 328 | 20231222 | 140000 | 58342188300 | 58900 | 59000 | 59000 | 58900 | 2478 |
| 329 | 20231222 | 135900 | 58196211000 | 58900 | 59000 | 59000 | 58900 | 430 |
| 330 | 20231222 | 135800 | 58170858200 | 58900 | 59000 | 59000 | 58900 | 473 |
| 331 | 20231222 | 135700 | 58142980900 | 58900 | 58900 | 59000 | 58800 | 1188 |
| 332 | 20231222 | 135600 | 58073066100 | 58900 | 58900 | 58900 | 58800 | 2966 |
| 333 | 20231222 | 135500 | 57898407400 | 58900 | 58900 | 59000 | 58900 | 572 |
| 334 | 20231222 | 135400 | 57864714800 | 58900 | 58900 | 59000 | 58900 | 785 |
| 335 | 20231222 | 135300 | 57818449100 | 58900 | 59000 | 59000 | 58900 | 620 |
| 336 | 20231222 | 135200 | 57781878900 | 58900 | 59000 | 59000 | 58900 | 260 |
| 337 | 20231222 | 135100 | 57766549600 | 59000 | 59000 | 59000 | 58900 | 376 |
| 338 | 20231222 | 135000 | 57744366200 | 59000 | 59100 | 59100 | 59000 | 277 |
| 339 | 20231222 | 134900 | 57728011100 | 59100 | 59100 | 59100 | 59000 | 1745 |
| 340 | 20231222 | 134800 | 57625028600 | 59000 | 59100 | 59100 | 59000 | 832 |
| 341 | 20231222 | 134700 | 57575859100 | 59100 | 59100 | 59200 | 59100 | 429 |
| 342 | 20231222 | 134600 | 57550502000 | 59200 | 59100 | 59200 | 59100 | 125 |
| 343 | 20231222 | 134500 | 57543111800 | 59200 | 59100 | 59200 | 59100 | 891 |
| 344 | 20231222 | 134400 | 57490379800 | 59000 | 59100 | 59100 | 59000 | 727 |
| 345 | 20231222 | 134300 | 57447422400 | 59100 | 59000 | 59100 | 58900 | 433 |
| 346 | 20231222 | 134200 | 57421879100 | 59000 | 59000 | 59000 | 58900 | 1261 |
| 347 | 20231222 | 134100 | 57347519600 | 58900 | 59000 | 59000 | 58900 | 676 |
| 348 | 20231222 | 134000 | 57307635700 | 59000 | 58900 | 59000 | 58900 | 287 |
| 349 | 20231222 | 133900 | 57290721400 | 58900 | 58900 | 59000 | 58900 | 705 |
| 350 | 20231222 | 133800 | 57249186900 | 59000 | 59000 | 59000 | 58900 | 359 |
| 351 | 20231222 | 133700 | 57228035900 | 59000 | 59000 | 59000 | 58900 | 1194 |
| 352 | 20231222 | 133600 | 57157691700 | 59000 | 58900 | 59000 | 58900 | 578 |
| 353 | 20231222 | 133500 | 57123629500 | 59000 | 59000 | 59000 | 58900 | 1905 |
| 354 | 20231222 | 133400 | 57011420400 | 58900 | 59000 | 59000 | 58900 | 954 |
| 355 | 20231222 | 133300 | 56955210600 | 59000 | 58900 | 59000 | 58900 | 886 |
| 356 | 20231222 | 133200 | 56902997600 | 59000 | 59100 | 59100 | 58900 | 4037 |
| 357 | 20231222 | 133100 | 56664813900 | 59000 | 59000 | 59100 | 59000 | 489 |
| 358 | 20231222 | 133000 | 56635960100 | 59100 | 59100 | 59100 | 59000 | 1655 |
| 359 | 20231222 | 132900 | 56538279000 | 59100 | 59100 | 59100 | 59000 | 961 |
| 360 | 20231222 | 132800 | 56481515700 | 59100 | 59100 | 59100 | 59000 | 812 |
| 361 | 20231222 | 132700 | 56433598800 | 59100 | 59100 | 59200 | 59100 | 2384 |
| 362 | 20231222 | 132600 | 56292703900 | 59100 | 59200 | 59200 | 59100 | 518 |
| 363 | 20231222 | 132500 | 56262075200 | 59200 | 59100 | 59200 | 59100 | 1248 |
| 364 | 20231222 | 132400 | 56188314300 | 59200 | 59200 | 59300 | 59100 | 1497 |
| 365 | 20231222 | 132300 | 56099695100 | 59200 | 59300 | 59300 | 59200 | 1420 |
| 366 | 20231222 | 132200 | 56015522400 | 59300 | 59300 | 59300 | 59200 | 75 |
| 367 | 20231222 | 132100 | 56011076600 | 59300 | 59400 | 59400 | 59300 | 2649 |
| 368 | 20231222 | 132000 | 55853990200 | 59400 | 59400 | 59400 | 59300 | 729 |
| 369 | 20231222 | 131900 | 55810724800 | 59400 | 59300 | 59400 | 59300 | 409 |
| 370 | 20231222 | 131800 | 55786465100 | 59300 | 59200 | 59300 | 59200 | 598 |
| 371 | 20231222 | 131700 | 55751025400 | 59300 | 59300 | 59300 | 59200 | 423 |
| 372 | 20231222 | 131600 | 55725948700 | 59300 | 59200 | 59300 | 59200 | 466 |
| 373 | 20231222 | 131500 | 55698328300 | 59300 | 59300 | 59300 | 59200 | 224 |
| 374 | 20231222 | 131400 | 55685053400 | 59200 | 59300 | 59400 | 59200 | 210 |
| 375 | 20231222 | 131300 | 55672606800 | 59400 | 59300 | 59400 | 59300 | 4551 |
| 376 | 20231222 | 131200 | 55402727700 | 59300 | 59400 | 59400 | 59300 | 963 |
| 377 | 20231222 | 131100 | 55345594000 | 59300 | 59300 | 59400 | 59200 | 1161 |
| 378 | 20231222 | 131000 | 55276712600 | 59300 | 59300 | 59300 | 59200 | 980 |
| 379 | 20231222 | 130900 | 55218622200 | 59300 | 59100 | 59300 | 59100 | 631 |
| 380 | 20231222 | 130800 | 55181264200 | 59200 | 59200 | 59200 | 59100 | 430 |
| 381 | 20231222 | 130700 | 55155844900 | 59200 | 59200 | 59200 | 59100 | 457 |
| 382 | 20231222 | 130600 | 55128811400 | 59200 | 59200 | 59200 | 59100 | 918 |
| 383 | 20231222 | 130500 | 55074465900 | 59200 | 59200 | 59200 | 59100 | 272 |
| 384 | 20231222 | 130400 | 55058371900 | 59100 | 59200 | 59200 | 59100 | 171 |
| 385 | 20231222 | 130300 | 55048260500 | 59200 | 59100 | 59200 | 59100 | 442 |
| 386 | 20231222 | 130200 | 55022125200 | 59100 | 59100 | 59200 | 59100 | 273 |
| 387 | 20231222 | 130100 | 55005990000 | 59200 | 59200 | 59200 | 59100 | 553 |
| 388 | 20231222 | 130000 | 54973291000 | 59100 | 59200 | 59200 | 59100 | 1092 |
| 389 | 20231222 | 125900 | 54908729200 | 59100 | 59100 | 59200 | 59100 | 1152 |
| 390 | 20231222 | 125800 | 54840643600 | 59200 | 59200 | 59200 | 59100 | 2606 |
| 391 | 20231222 | 125700 | 54686577500 | 59100 | 59300 | 59300 | 59100 | 1427 |
| 392 | 20231222 | 125600 | 54602096000 | 59300 | 59200 | 59300 | 59200 | 379 |
| 393 | 20231222 | 125500 | 54579645900 | 59200 | 59300 | 59300 | 59200 | 798 |
| 394 | 20231222 | 125400 | 54532370100 | 59300 | 59300 | 59300 | 59200 | 1232 |
| 395 | 20231222 | 125300 | 54459315500 | 59300 | 59100 | 59300 | 59100 | 4517 |
| 396 | 20231222 | 125200 | 54191890200 | 59100 | 59100 | 59100 | 59000 | 1043 |
| 397 | 20231222 | 125100 | 54130261400 | 59100 | 59100 | 59100 | 59000 | 184 |
| 398 | 20231222 | 125000 | 54119395100 | 59100 | 59000 | 59100 | 59000 | 581 |
| 399 | 20231222 | 124900 | 54085114200 | 59000 | 59000 | 59100 | 58900 | 737 |
| 400 | 20231222 | 124800 | 54041635400 | 59000 | 59000 | 59000 | 59000 | 445 |
| 401 | 20231222 | 124700 | 54015380400 | 59000 | 58900 | 59000 | 58900 | 2365 |
| 402 | 20231222 | 124600 | 53876078400 | 59000 | 58900 | 59000 | 58900 | 197 |
| 403 | 20231222 | 124500 | 53864459500 | 58900 | 58900 | 59000 | 58900 | 159 |
| 404 | 20231222 | 124400 | 53855083400 | 59000 | 59000 | 59100 | 59000 | 1207 |
| 405 | 20231222 | 124300 | 53783868100 | 59100 | 59000 | 59100 | 58900 | 1465 |
| 406 | 20231222 | 124200 | 53697446600 | 59000 | 59000 | 59000 | 58900 | 304 |
| 407 | 20231222 | 124100 | 53679524900 | 59000 | 59000 | 59000 | 58900 | 4686 |
| 408 | 20231222 | 124000 | 53403060500 | 59000 | 59100 | 59100 | 59000 | 358 |
| 409 | 20231222 | 123900 | 53381913300 | 59100 | 59100 | 59100 | 59000 | 1497 |
| 410 | 20231222 | 123800 | 53293537800 | 59100 | 59100 | 59100 | 59100 | 630 |
| 411 | 20231222 | 123700 | 53256304800 | 59100 | 59100 | 59100 | 59100 | 682 |
| 412 | 20231222 | 123600 | 53215998600 | 59000 | 59100 | 59200 | 59000 | 2189 |
| 413 | 20231222 | 123500 | 53086446200 | 59100 | 59100 | 59100 | 59000 | 321 |
| 414 | 20231222 | 123400 | 53067479600 | 59100 | 59000 | 59100 | 59000 | 464 |
| 415 | 20231222 | 123300 | 53040092500 | 59100 | 59100 | 59100 | 59000 | 504 |
| 416 | 20231222 | 123200 | 53010338800 | 59100 | 59100 | 59200 | 59100 | 1644 |
| 417 | 20231222 | 123100 | 52913177800 | 59100 | 59100 | 59200 | 59100 | 56 |
| 418 | 20231222 | 123000 | 52909865100 | 59200 | 59100 | 59200 | 59000 | 594 |
| 419 | 20231222 | 122900 | 52874751900 | 59100 | 59200 | 59200 | 59100 | 2441 |
| 420 | 20231222 | 122800 | 52730444100 | 59100 | 59200 | 59300 | 59100 | 792 |
| 421 | 20231222 | 122700 | 52683571900 | 59200 | 59200 | 59200 | 59200 | 630 |
| 422 | 20231222 | 122600 | 52646275900 | 59100 | 59100 | 59200 | 59100 | 418 |
| 423 | 20231222 | 122500 | 52621546100 | 59200 | 59200 | 59200 | 59100 | 771 |
| 424 | 20231222 | 122400 | 52575927600 | 59200 | 59100 | 59200 | 59100 | 560 |
| 425 | 20231222 | 122300 | 52542830100 | 59200 | 59100 | 59200 | 59000 | 689 |
| 426 | 20231222 | 122200 | 52502113400 | 59000 | 59100 | 59100 | 59000 | 757 |
| 427 | 20231222 | 122100 | 52457418800 | 59100 | 59100 | 59100 | 59000 | 1818 |
| 428 | 20231222 | 122000 | 52349978600 | 59100 | 59100 | 59100 | 59000 | 871 |
| 429 | 20231222 | 121900 | 52298528500 | 59100 | 59000 | 59100 | 59000 | 265 |
| 430 | 20231222 | 121800 | 52282872500 | 59100 | 59100 | 59100 | 59000 | 297 |
| 431 | 20231222 | 121700 | 52265320800 | 59100 | 59100 | 59100 | 59000 | 352 |
| 432 | 20231222 | 121600 | 52244538900 | 59100 | 59100 | 59200 | 59000 | 1632 |
| 433 | 20231222 | 121500 | 52148087400 | 59200 | 59200 | 59200 | 59200 | 196 |
| 434 | 20231222 | 121400 | 52136484200 | 59200 | 59100 | 59200 | 59100 | 265 |
| 435 | 20231222 | 121300 | 52120809600 | 59100 | 59200 | 59200 | 59100 | 411 |
| 436 | 20231222 | 121200 | 52096509800 | 59200 | 59100 | 59200 | 59100 | 947 |
| 437 | 20231222 | 121100 | 52040542000 | 59100 | 59100 | 59100 | 59000 | 137 |
| 438 | 20231222 | 121000 | 52032450300 | 59100 | 59000 | 59100 | 59000 | 925 |
| 439 | 20231222 | 120900 | 51977850800 | 59000 | 59000 | 59000 | 59000 | 708 |
| 440 | 20231222 | 120800 | 51936078800 | 59000 | 59100 | 59100 | 59000 | 1297 |
| 441 | 20231222 | 120700 | 51859539600 | 59100 | 59100 | 59100 | 59000 | 2561 |
| 442 | 20231222 | 120600 | 51708395300 | 59100 | 59100 | 59100 | 59100 | 2041 |
| 443 | 20231222 | 120500 | 51587772200 | 59100 | 59200 | 59200 | 59000 | 994 |
| 444 | 20231222 | 120400 | 51529012800 | 59100 | 59100 | 59200 | 59000 | 2066 |
| 445 | 20231222 | 120300 | 51406921400 | 59100 | 59000 | 59100 | 59000 | 552 |
| 446 | 20231222 | 120200 | 51374346400 | 59100 | 59000 | 59100 | 59000 | 1156 |
| 447 | 20231222 | 120100 | 51306045500 | 59100 | 59100 | 59100 | 59000 | 646 |
| 448 | 20231222 | 120000 | 51267914200 | 59100 | 59000 | 59100 | 58900 | 1647 |
| 449 | 20231222 | 115900 | 51170801800 | 59000 | 58900 | 59100 | 58800 | 2492 |
| 450 | 20231222 | 115800 | 51023921000 | 58900 | 58800 | 59000 | 58800 | 1630 |
| 451 | 20231222 | 115700 | 50928055300 | 59000 | 58800 | 59000 | 58700 | 3794 |
| 452 | 20231222 | 115600 | 50704864400 | 58800 | 59000 | 59100 | 58800 | 33658 |
| 453 | 20231222 | 115500 | 48721108100 | 59100 | 59000 | 59100 | 59000 | 686 |
| 454 | 20231222 | 115400 | 48680572000 | 59000 | 59100 | 59100 | 59000 | 508 |
| 455 | 20231222 | 115300 | 48650560800 | 59100 | 59100 | 59100 | 59000 | 981 |
| 456 | 20231222 | 115200 | 48592660000 | 59100 | 59100 | 59100 | 59000 | 235 |
| 457 | 20231222 | 115100 | 48578780500 | 59000 | 59100 | 59200 | 59000 | 3216 |
| 458 | 20231222 | 115000 | 48388890200 | 59100 | 59100 | 59100 | 59000 | 3923 |
| 459 | 20231222 | 114900 | 48157110700 | 59100 | 59200 | 59200 | 59100 | 1238 |
| 460 | 20231222 | 114800 | 48083873000 | 59200 | 59200 | 59200 | 59100 | 232 |
| 461 | 20231222 | 114700 | 48070146100 | 59100 | 59100 | 59200 | 59100 | 235 |
| 462 | 20231222 | 114600 | 48056249800 | 59200 | 59200 | 59200 | 59100 | 185 |
| 463 | 20231222 | 114500 | 48045314700 | 59100 | 59100 | 59200 | 59000 | 776 |
| 464 | 20231222 | 114400 | 47999457000 | 59100 | 59100 | 59200 | 59000 | 649 |
| 465 | 20231222 | 114300 | 47961093700 | 59200 | 59200 | 59200 | 59100 | 2729 |
| 466 | 20231222 | 114200 | 47799771100 | 59200 | 59200 | 59200 | 59100 | 491 |
| 467 | 20231222 | 114100 | 47770732100 | 59200 | 59300 | 59300 | 59100 | 3387 |
| 468 | 20231222 | 114000 | 47570217600 | 59300 | 59300 | 59300 | 59200 | 110 |
| 469 | 20231222 | 113900 | 47563697700 | 59300 | 59300 | 59300 | 59200 | 373 |
| 470 | 20231222 | 113800 | 47541595900 | 59300 | 59200 | 59300 | 59200 | 33 |
| 471 | 20231222 | 113700 | 47539640500 | 59300 | 59300 | 59300 | 59200 | 405 |
| 472 | 20231222 | 113600 | 47515637500 | 59300 | 59300 | 59300 | 59200 | 412 |
| 473 | 20231222 | 113500 | 47491216600 | 59300 | 59300 | 59300 | 59200 | 472 |
| 474 | 20231222 | 113400 | 47463241700 | 59300 | 59300 | 59300 | 59200 | 167 |
| 475 | 20231222 | 113300 | 47453339900 | 59400 | 59300 | 59400 | 59300 | 1937 |
| 476 | 20231222 | 113200 | 47338464800 | 59300 | 59300 | 59300 | 59200 | 472 |
| 477 | 20231222 | 113100 | 47310491300 | 59300 | 59200 | 59300 | 59200 | 740 |
| 478 | 20231222 | 113000 | 47266611300 | 59200 | 59200 | 59200 | 59100 | 676 |
| 479 | 20231222 | 112900 | 47226598100 | 59200 | 59100 | 59200 | 59100 | 436 |
| 480 | 20231222 | 112800 | 47200826200 | 59200 | 59100 | 59200 | 59100 | 217 |
| 481 | 20231222 | 112700 | 47188000400 | 59100 | 59100 | 59200 | 59100 | 1674 |
| 482 | 20231222 | 112600 | 47089029100 | 59100 | 59100 | 59100 | 59000 | 1805 |
| 483 | 20231222 | 112500 | 46982479900 | 59100 | 59100 | 59100 | 59000 | 1100 |
| 484 | 20231222 | 112400 | 46917471500 | 59100 | 59100 | 59200 | 59000 | 4581 |
| 485 | 20231222 | 112300 | 46646734400 | 59100 | 59100 | 59200 | 59100 | 1009 |
| 486 | 20231222 | 112200 | 46587099600 | 59200 | 59100 | 59200 | 59100 | 2106 |
| 487 | 20231222 | 112100 | 46462571900 | 59200 | 59200 | 59200 | 59100 | 751 |
| 488 | 20231222 | 112000 | 46418186600 | 59200 | 59200 | 59200 | 59100 | 853 |
| 489 | 20231222 | 111900 | 46367738700 | 59100 | 59200 | 59200 | 59100 | 1157 |
| 490 | 20231222 | 111800 | 46299299800 | 59200 | 59200 | 59300 | 59100 | 973 |
| 491 | 20231222 | 111700 | 46241707300 | 59200 | 59300 | 59300 | 59200 | 1308 |
| 492 | 20231222 | 111600 | 46164270900 | 59300 | 59300 | 59300 | 59200 | 335 |
| 493 | 20231222 | 111500 | 46144435300 | 59300 | 59300 | 59300 | 59200 | 509 |
| 494 | 20231222 | 111400 | 46114300400 | 59200 | 59200 | 59200 | 59100 | 841 |
| 495 | 20231222 | 111300 | 46064524200 | 59200 | 59300 | 59300 | 59200 | 2479 |
| 496 | 20231222 | 111200 | 45917760700 | 59300 | 59300 | 59400 | 59200 | 3247 |
| 497 | 20231222 | 111100 | 45725158600 | 59300 | 59400 | 59400 | 59300 | 486 |
| 498 | 20231222 | 111000 | 45696317600 | 59300 | 59400 | 59400 | 59300 | 967 |
| 499 | 20231222 | 110900 | 45638914000 | 59300 | 59300 | 59400 | 59300 | 857 |
| 500 | 20231222 | 110800 | 45588042800 | 59400 | 59400 | 59400 | 59300 | 380 |
| 501 | 20231222 | 110700 | 45565477100 | 59400 | 59500 | 59500 | 59300 | 950 |
| 502 | 20231222 | 110600 | 45509052300 | 59500 | 59300 | 59500 | 59300 | 674 |
| 503 | 20231222 | 110500 | 45468981000 | 59400 | 59400 | 59400 | 59300 | 814 |
| 504 | 20231222 | 110400 | 45420661900 | 59400 | 59400 | 59400 | 59300 | 2368 |
| 505 | 20231222 | 110300 | 45280017000 | 59300 | 59400 | 59400 | 59300 | 265 |
| 506 | 20231222 | 110200 | 45264289700 | 59400 | 59300 | 59400 | 59300 | 360 |
| 507 | 20231222 | 110100 | 45242936300 | 59300 | 59300 | 59300 | 59200 | 1415 |
| 508 | 20231222 | 110000 | 45159029400 | 59300 | 59300 | 59300 | 59200 | 816 |
| 509 | 20231222 | 105900 | 45110668900 | 59200 | 59200 | 59300 | 59100 | 866 |
| 510 | 20231222 | 105800 | 45059402300 | 59200 | 59200 | 59300 | 59100 | 1123 |
| 511 | 20231222 | 105700 | 44992929700 | 59100 | 59200 | 59200 | 59100 | 432 |
| 512 | 20231222 | 105600 | 44967384600 | 59100 | 59100 | 59200 | 59100 | 615 |
| 513 | 20231222 | 105500 | 44931034600 | 59100 | 59300 | 59300 | 59100 | 563 |
| 514 | 20231222 | 105400 | 44897704100 | 59300 | 59200 | 59300 | 59100 | 894 |
| 515 | 20231222 | 105300 | 44844788600 | 59200 | 59100 | 59200 | 59100 | 891 |
| 516 | 20231222 | 105200 | 44792112600 | 59100 | 59200 | 59300 | 59100 | 3887 |
| 517 | 20231222 | 105100 | 44562161200 | 59300 | 59300 | 59300 | 59200 | 319 |
| 518 | 20231222 | 105000 | 44543261600 | 59300 | 59400 | 59400 | 59300 | 388 |
| 519 | 20231222 | 104900 | 44520248500 | 59300 | 59400 | 59400 | 59200 | 1459 |
| 520 | 20231222 | 104800 | 44433709000 | 59400 | 59200 | 59500 | 59200 | 8776 |
| 521 | 20231222 | 104700 | 43912577700 | 59200 | 59100 | 59200 | 59000 | 2092 |
| 522 | 20231222 | 104600 | 43788901800 | 59000 | 59100 | 59100 | 59000 | 1903 |
| 523 | 20231222 | 104500 | 43676547100 | 59000 | 59100 | 59100 | 59000 | 1193 |
| 524 | 20231222 | 104400 | 43606155200 | 59100 | 59000 | 59100 | 59000 | 1573 |
| 525 | 20231222 | 104300 | 43513329300 | 59000 | 59100 | 59100 | 59000 | 3550 |
| 526 | 20231222 | 104200 | 43303868100 | 59100 | 59100 | 59100 | 58900 | 14571 |
| 527 | 20231222 | 104100 | 42444300000 | 59000 | 59000 | 59100 | 59000 | 3310 |
| 528 | 20231222 | 104000 | 42248935700 | 59100 | 59200 | 59200 | 59000 | 3740 |
| 529 | 20231222 | 103900 | 42027918200 | 59200 | 59200 | 59300 | 59100 | 9060 |
| 530 | 20231222 | 103800 | 41491782900 | 59300 | 59400 | 59400 | 59300 | 9475 |
| 531 | 20231222 | 103700 | 40929673900 | 59400 | 59400 | 59400 | 59300 | 2609 |
| 532 | 20231222 | 103600 | 40774922000 | 59300 | 59500 | 59500 | 59300 | 2112 |
| 533 | 20231222 | 103500 | 40649472200 | 59500 | 59500 | 59500 | 59400 | 717 |
| 534 | 20231222 | 103400 | 40606876000 | 59400 | 59400 | 59500 | 59400 | 749 |
| 535 | 20231222 | 103300 | 40562377500 | 59400 | 59500 | 59500 | 59400 | 1116 |
| 536 | 20231222 | 103200 | 40496079000 | 59500 | 59400 | 59500 | 59400 | 2364 |
| 537 | 20231222 | 103100 | 40355644100 | 59400 | 59600 | 59600 | 59400 | 6770 |
| 538 | 20231222 | 103000 | 39953040400 | 59600 | 59600 | 59600 | 59500 | 822 |
| 539 | 20231222 | 102900 | 39904082900 | 59600 | 59400 | 59600 | 59400 | 1410 |
| 540 | 20231222 | 102800 | 39820170600 | 59400 | 59400 | 59500 | 59300 | 1946 |
| 541 | 20231222 | 102700 | 39704573100 | 59400 | 59400 | 59500 | 59300 | 3406 |
| 542 | 20231222 | 102600 | 39502470600 | 59500 | 59500 | 59500 | 59300 | 7465 |
| 543 | 20231222 | 102500 | 39059064300 | 59400 | 59500 | 59500 | 59400 | 3187 |
| 544 | 20231222 | 102400 | 38869751500 | 59500 | 59600 | 59600 | 59400 | 5624 |
| 545 | 20231222 | 102300 | 38535205000 | 59500 | 59500 | 59600 | 59500 | 1045 |
| 546 | 20231222 | 102200 | 38472964600 | 59600 | 59500 | 59600 | 59500 | 596 |
| 547 | 20231222 | 102100 | 38437464900 | 59600 | 59600 | 59600 | 59500 | 470 |
| 548 | 20231222 | 102000 | 38409462000 | 59500 | 59500 | 59600 | 59500 | 1870 |
| 549 | 20231222 | 101900 | 38298064200 | 59600 | 59600 | 59700 | 59500 | 2086 |
| 550 | 20231222 | 101800 | 38173749000 | 59600 | 59500 | 59600 | 59500 | 1338 |
| 551 | 20231222 | 101700 | 38094092500 | 59600 | 59500 | 59600 | 59500 | 2423 |
| 552 | 20231222 | 101600 | 37949785000 | 59500 | 59500 | 59600 | 59400 | 14856 |
| 553 | 20231222 | 101500 | 37065902800 | 59500 | 59500 | 59600 | 59500 | 2593 |
| 554 | 20231222 | 101400 | 36911561900 | 59700 | 59800 | 59800 | 59500 | 28550 |
| 555 | 20231222 | 101300 | 35208552700 | 59800 | 59800 | 59800 | 59700 | 1073 |
| 556 | 20231222 | 101200 | 35144444000 | 59800 | 59800 | 59800 | 59700 | 1033 |
| 557 | 20231222 | 101100 | 35082741700 | 59800 | 59800 | 59800 | 59700 | 662 |
| 558 | 20231222 | 101000 | 35043168800 | 59700 | 59900 | 59900 | 59700 | 1391 |
| 559 | 20231222 | 100900 | 34960009600 | 59900 | 59900 | 59900 | 59900 | 1791 |
| 560 | 20231222 | 100800 | 34852728700 | 59900 | 59700 | 59900 | 59700 | 5130 |
| 561 | 20231222 | 100700 | 34546077600 | 59700 | 59700 | 59800 | 59700 | 3694 |
| 562 | 20231222 | 100600 | 34325397900 | 59700 | 59700 | 59800 | 59700 | 3742 |
| 563 | 20231222 | 100500 | 34101814800 | 59700 | 59700 | 59800 | 59700 | 2352 |
| 564 | 20231222 | 100400 | 33961390300 | 59800 | 59800 | 59900 | 59800 | 9757 |
| 565 | 20231222 | 100300 | 33377856600 | 59900 | 59800 | 59900 | 59800 | 2380 |
| 566 | 20231222 | 100200 | 33235378600 | 59800 | 59900 | 59900 | 59800 | 1611 |
| 567 | 20231222 | 100100 | 33138916300 | 59900 | 59800 | 59900 | 59800 | 2884 |
| 568 | 20231222 | 100000 | 32966414900 | 59800 | 59900 | 60000 | 59800 | 7062 |
| 569 | 20231222 | 095900 | 32543397700 | 59900 | 60000 | 60000 | 59900 | 992 |
| 570 | 20231222 | 095800 | 32483956800 | 59900 | 60100 | 60100 | 59900 | 3368 |
| 571 | 20231222 | 095700 | 32281923500 | 60000 | 60200 | 60200 | 60000 | 1548 |
| 572 | 20231222 | 095600 | 32188887300 | 60100 | 60200 | 60300 | 60100 | 1012 |
| 573 | 20231222 | 095500 | 32127952300 | 60200 | 60300 | 60300 | 60200 | 4483 |
| 574 | 20231222 | 095400 | 31857853300 | 60300 | 60300 | 60400 | 60200 | 1762 |
| 575 | 20231222 | 095300 | 31751546000 | 60300 | 60300 | 60300 | 60200 | 3466 |
| 576 | 20231222 | 095200 | 31542551300 | 60300 | 60200 | 60300 | 60100 | 1868 |
| 577 | 20231222 | 095100 | 31430092300 | 60200 | 60100 | 60200 | 60000 | 3236 |
| 578 | 20231222 | 095000 | 31235606900 | 60100 | 60100 | 60100 | 60000 | 1024 |
| 579 | 20231222 | 094900 | 31174068800 | 60000 | 59900 | 60100 | 59900 | 2155 |
| 580 | 20231222 | 094800 | 31044781900 | 59900 | 60000 | 60000 | 59900 | 712 |
| 581 | 20231222 | 094700 | 31002101200 | 60000 | 59800 | 60000 | 59800 | 1668 |
| 582 | 20231222 | 094600 | 30902241400 | 59900 | 59900 | 59900 | 59700 | 4631 |
| 583 | 20231222 | 094500 | 30625256200 | 59800 | 59900 | 59900 | 59800 | 1291 |
| 584 | 20231222 | 094400 | 30547939800 | 59900 | 59900 | 59900 | 59800 | 2430 |
| 585 | 20231222 | 094300 | 30402408800 | 59900 | 59700 | 59900 | 59700 | 3287 |
| 586 | 20231222 | 094200 | 30205928000 | 59700 | 59900 | 59900 | 59700 | 8278 |
| 587 | 20231222 | 094100 | 29710666200 | 59800 | 59800 | 59900 | 59800 | 1871 |
| 588 | 20231222 | 094000 | 29598761900 | 59800 | 59900 | 60000 | 59700 | 11972 |
| 589 | 20231222 | 093900 | 28882655200 | 59900 | 60000 | 60000 | 59900 | 3997 |
| 590 | 20231222 | 093800 | 28643164800 | 60000 | 60100 | 60100 | 59900 | 10208 |
| 591 | 20231222 | 093700 | 28030134400 | 60200 | 60200 | 60200 | 60100 | 2373 |
| 592 | 20231222 | 093600 | 27887348000 | 60200 | 60100 | 60300 | 60100 | 3172 |
| 593 | 20231222 | 093500 | 27696510500 | 60100 | 60100 | 60100 | 60000 | 3966 |
| 594 | 20231222 | 093400 | 27458279000 | 60000 | 60000 | 60100 | 60000 | 2977 |
| 595 | 20231222 | 093300 | 27279455900 | 60000 | 60000 | 60100 | 60000 | 7629 |
| 596 | 20231222 | 093200 | 26821432000 | 60100 | 59900 | 60100 | 59900 | 6312 |
| 597 | 20231222 | 093100 | 26442737800 | 59900 | 60200 | 60300 | 59900 | 19928 |
| 598 | 20231222 | 093000 | 25246387200 | 60200 | 60400 | 60400 | 60100 | 6476 |
| 599 | 20231222 | 092900 | 24856337000 | 60300 | 60400 | 60400 | 60300 | 684 |
| 600 | 20231222 | 092800 | 24815058300 | 60300 | 60200 | 60400 | 60200 | 2000 |
| 601 | 20231222 | 092700 | 24694482400 | 60200 | 60100 | 60200 | 60100 | 4955 |
| 602 | 20231222 | 092600 | 24396259200 | 60200 | 60400 | 60500 | 60100 | 15709 |
| 603 | 20231222 | 092500 | 23450025400 | 60400 | 60500 | 60500 | 60400 | 1493 |
| 604 | 20231222 | 092400 | 23359821300 | 60500 | 60300 | 60500 | 60200 | 8418 |
| 605 | 20231222 | 092300 | 22851921900 | 60400 | 60400 | 60500 | 60300 | 5900 |
| 606 | 20231222 | 092200 | 22495816900 | 60400 | 60300 | 60500 | 60200 | 6434 |
| 607 | 20231222 | 092100 | 22107617000 | 60300 | 60500 | 60500 | 60200 | 15200 |
| 608 | 20231222 | 092000 | 21190709400 | 60500 | 60800 | 60800 | 60400 | 19580 |
| 609 | 20231222 | 091900 | 20003779900 | 60900 | 60700 | 60900 | 60700 | 10264 |
| 610 | 20231222 | 091800 | 19379751400 | 60800 | 60800 | 60900 | 60600 | 11456 |
| 611 | 20231222 | 091700 | 18683782800 | 60900 | 61000 | 61000 | 60800 | 8173 |
| 612 | 20231222 | 091600 | 18186062300 | 60900 | 61200 | 61300 | 60900 | 15896 |
| 613 | 20231222 | 091500 | 17215000000 | 61200 | 61300 | 61600 | 61200 | 26620 |
| 614 | 20231222 | 091400 | 15579928100 | 61400 | 61300 | 61400 | 61100 | 22228 |
| 615 | 20231222 | 091300 | 14218634600 | 61300 | 61000 | 61500 | 61000 | 30922 |
| 616 | 20231222 | 091200 | 12323470300 | 61000 | 61000 | 61000 | 60700 | 16251 |
| 617 | 20231222 | 091100 | 11333603300 | 61000 | 60900 | 61000 | 60600 | 20744 |
| 618 | 20231222 | 091000 | 10072235300 | 61000 | 60900 | 61100 | 60800 | 22613 |
| 619 | 20231222 | 090900 | 8693449400 | 61000 | 60700 | 61000 | 60700 | 9350 |
| 620 | 20231222 | 090800 | 8124565800 | 60800 | 60900 | 61000 | 60700 | 11145 |
| 621 | 20231222 | 090700 | 7446339900 | 60900 | 60700 | 60900 | 60700 | 15098 |
| 622 | 20231222 | 090600 | 6528422800 | 60700 | 60500 | 60800 | 60400 | 29399 |
| 623 | 20231222 | 090500 | 4746740700 | 60500 | 60600 | 60600 | 60400 | 9684 |
| 624 | 20231222 | 090400 | 4160970500 | 60600 | 60300 | 60600 | 60200 | 7915 |
| 625 | 20231222 | 090300 | 3682846300 | 60300 | 60300 | 60400 | 60200 | 5101 |
| 626 | 20231222 | 090200 | 3375263100 | 60300 | 60300 | 60400 | 60200 | 7428 |
| 627 | 20231222 | 090100 | 2927695300 | 60300 | 60500 | 60600 | 60100 | 10103 |
| 628 | 20231222 | 090000 | 2318021100 | 60400 | 60100 | 60700 | 60100 | 38403 |