35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 192900 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 82986 |
| 3 | 20231228 | 192800 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 4 | 20231228 | 192700 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 5 | 20231228 | 192600 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 6 | 20231228 | 192500 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 7 | 20231228 | 192400 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 8 | 20231228 | 192300 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 9 | 20231228 | 192200 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 10 | 20231228 | 192100 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 11 | 20231228 | 192000 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 12 | 20231228 | 191900 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 13 | 20231228 | 191800 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 14 | 20231228 | 191700 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 15 | 20231228 | 191600 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 16 | 20231228 | 191500 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 17 | 20231228 | 191400 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 18 | 20231228 | 191300 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 19 | 20231228 | 191200 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 20 | 20231228 | 191100 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 21 | 20231228 | 191000 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 22 | 20231228 | 190900 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 23 | 20231228 | 190800 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 24 | 20231228 | 190700 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 25 | 20231228 | 190600 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 26 | 20231228 | 190500 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 27 | 20231228 | 190400 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 28 | 20231228 | 190300 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 29 | 20231228 | 190200 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 30 | 20231228 | 190100 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 31 | 20231228 | 190000 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 32 | 20231228 | 185900 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 82986 |
| 33 | 20231228 | 185800 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 34 | 20231228 | 185700 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 35 | 20231228 | 185600 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 36 | 20231228 | 185500 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 37 | 20231228 | 185400 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 38 | 20231228 | 185300 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 39 | 20231228 | 185200 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 40 | 20231228 | 185100 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 41 | 20231228 | 185000 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 42 | 20231228 | 184900 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 43 | 20231228 | 184800 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 44 | 20231228 | 184700 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 45 | 20231228 | 184600 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 46 | 20231228 | 184500 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 47 | 20231228 | 184400 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 48 | 20231228 | 184300 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 49 | 20231228 | 184200 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 50 | 20231228 | 184100 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 51 | 20231228 | 184000 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 52 | 20231228 | 183900 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 53 | 20231228 | 183800 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 54 | 20231228 | 183700 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 55 | 20231228 | 183600 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 56 | 20231228 | 183500 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 57 | 20231228 | 183400 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 58 | 20231228 | 183300 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 59 | 20231228 | 183200 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 60 | 20231228 | 183100 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 61 | 20231228 | 183000 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 62 | 20231228 | 182900 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 82986 |
| 63 | 20231228 | 182800 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 64 | 20231228 | 182700 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 65 | 20231228 | 182600 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 66 | 20231228 | 182500 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 67 | 20231228 | 182400 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 68 | 20231228 | 182300 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 69 | 20231228 | 182200 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 70 | 20231228 | 182100 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 71 | 20231228 | 182000 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 72 | 20231228 | 181900 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 73 | 20231228 | 181800 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 74 | 20231228 | 181700 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 75 | 20231228 | 181600 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 76 | 20231228 | 181500 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 77 | 20231228 | 181400 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 78 | 20231228 | 181300 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 79 | 20231228 | 181200 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 80 | 20231228 | 181100 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 81 | 20231228 | 181000 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 82 | 20231228 | 180900 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 83 | 20231228 | 180800 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 84 | 20231228 | 180700 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 85 | 20231228 | 180600 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 86 | 20231228 | 180500 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 87 | 20231228 | 180400 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 88 | 20231228 | 180300 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 89 | 20231228 | 180200 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 90 | 20231228 | 180100 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 91 | 20231228 | 180000 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 92 | 20231228 | 175900 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 82986 |
| 93 | 20231228 | 175800 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 94 | 20231228 | 175700 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 95 | 20231228 | 175600 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 96 | 20231228 | 175500 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 97 | 20231228 | 175400 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 98 | 20231228 | 175300 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 99 | 20231228 | 175200 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 100 | 20231228 | 175100 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 101 | 20231228 | 175000 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 102 | 20231228 | 174900 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 103 | 20231228 | 174800 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 104 | 20231228 | 174700 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 105 | 20231228 | 174600 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 106 | 20231228 | 174500 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 107 | 20231228 | 174400 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 108 | 20231228 | 174300 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 109 | 20231228 | 174200 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 110 | 20231228 | 174100 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 111 | 20231228 | 174000 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 112 | 20231228 | 173900 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 113 | 20231228 | 173800 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 114 | 20231228 | 173700 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 115 | 20231228 | 173600 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 116 | 20231228 | 173500 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 117 | 20231228 | 173400 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 118 | 20231228 | 173300 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 119 | 20231228 | 173200 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 120 | 20231228 | 173100 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 121 | 20231228 | 173000 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 122 | 20231228 | 172900 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 82986 |
| 123 | 20231228 | 172800 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 124 | 20231228 | 172700 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 125 | 20231228 | 172600 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 126 | 20231228 | 172500 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 127 | 20231228 | 172400 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 128 | 20231228 | 172300 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 129 | 20231228 | 172200 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 130 | 20231228 | 172100 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 131 | 20231228 | 172000 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 132 | 20231228 | 171900 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 133 | 20231228 | 171800 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 134 | 20231228 | 171700 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 135 | 20231228 | 171600 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 136 | 20231228 | 171500 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 137 | 20231228 | 171400 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 138 | 20231228 | 171300 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 139 | 20231228 | 171200 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 140 | 20231228 | 171100 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 141 | 20231228 | 171000 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 142 | 20231228 | 170900 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 143 | 20231228 | 170800 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 144 | 20231228 | 170700 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 145 | 20231228 | 170600 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 146 | 20231228 | 170500 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 147 | 20231228 | 170400 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 148 | 20231228 | 170300 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 149 | 20231228 | 170200 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 150 | 20231228 | 170100 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 151 | 20231228 | 170000 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 152 | 20231228 | 165900 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 82986 |
| 153 | 20231228 | 165800 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 154 | 20231228 | 165700 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 155 | 20231228 | 165600 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 156 | 20231228 | 165500 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 157 | 20231228 | 165400 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 158 | 20231228 | 165300 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 159 | 20231228 | 165200 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 160 | 20231228 | 165100 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 161 | 20231228 | 165000 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 162 | 20231228 | 164900 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 163 | 20231228 | 164800 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 164 | 20231228 | 164700 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 165 | 20231228 | 164600 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 166 | 20231228 | 164500 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 167 | 20231228 | 164400 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 168 | 20231228 | 164300 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 169 | 20231228 | 164200 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 170 | 20231228 | 164100 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 171 | 20231228 | 164000 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 172 | 20231228 | 163900 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 173 | 20231228 | 163800 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 174 | 20231228 | 163700 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 175 | 20231228 | 163600 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 176 | 20231228 | 163500 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 177 | 20231228 | 163400 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 178 | 20231228 | 163300 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 179 | 20231228 | 163200 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 180 | 20231228 | 163100 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 181 | 20231228 | 163000 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 182 | 20231228 | 162900 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 82986 |
| 183 | 20231228 | 162800 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 184 | 20231228 | 162700 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 185 | 20231228 | 162600 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 186 | 20231228 | 162500 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 187 | 20231228 | 162400 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 188 | 20231228 | 162300 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 189 | 20231228 | 162200 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 190 | 20231228 | 162100 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 191 | 20231228 | 162000 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 192 | 20231228 | 161900 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 193 | 20231228 | 161800 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 194 | 20231228 | 161700 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 195 | 20231228 | 161600 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 196 | 20231228 | 161500 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 197 | 20231228 | 161400 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 198 | 20231228 | 161300 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 199 | 20231228 | 161200 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 200 | 20231228 | 161100 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 201 | 20231228 | 161000 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 202 | 20231228 | 160900 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 203 | 20231228 | 160800 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 204 | 20231228 | 160700 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 205 | 20231228 | 160600 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 206 | 20231228 | 160500 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 207 | 20231228 | 160400 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 208 | 20231228 | 160300 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 209 | 20231228 | 160200 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 210 | 20231228 | 160100 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 211 | 20231228 | 160000 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 212 | 20231228 | 155900 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 82986 |
| 213 | 20231228 | 155800 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 214 | 20231228 | 155700 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 215 | 20231228 | 155600 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 216 | 20231228 | 155500 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 217 | 20231228 | 155400 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 218 | 20231228 | 155300 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 219 | 20231228 | 155200 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 220 | 20231228 | 155100 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 221 | 20231228 | 155000 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 222 | 20231228 | 154900 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 223 | 20231228 | 154800 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 224 | 20231228 | 154700 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 225 | 20231228 | 154600 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 226 | 20231228 | 154500 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 227 | 20231228 | 154400 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 228 | 20231228 | 154300 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 229 | 20231228 | 154200 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 230 | 20231228 | 154100 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 231 | 20231228 | 154000 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 232 | 20231228 | 153900 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 233 | 20231228 | 153800 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 234 | 20231228 | 153700 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 235 | 20231228 | 153600 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 236 | 20231228 | 153500 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 237 | 20231228 | 153400 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 238 | 20231228 | 153300 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 239 | 20231228 | 153200 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 240 | 20231228 | 153100 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 0 |
| 241 | 20231228 | 153000 | 111303138300 | 62400 | 62400 | 62400 | 62400 | 82986 |
| 242 | 20231228 | 152900 | 106124811900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 243 | 20231228 | 152800 | 106124811900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 244 | 20231228 | 152700 | 106124811900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 245 | 20231228 | 152600 | 106124811900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 246 | 20231228 | 152500 | 106124811900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 247 | 20231228 | 152400 | 106124811900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 248 | 20231228 | 152300 | 106124811900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 249 | 20231228 | 152200 | 106124811900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 250 | 20231228 | 152100 | 106124811900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 251 | 20231228 | 152000 | 106124811900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 252 | 20231228 | 151900 | 106124811900 | 62600 | 62500 | 62700 | 62500 | 5492 |
| 253 | 20231228 | 151800 | 105781058500 | 62500 | 62500 | 62600 | 62500 | 6749 |
| 254 | 20231228 | 151700 | 105358818100 | 62500 | 62500 | 62600 | 62500 | 1713 |
| 255 | 20231228 | 151600 | 105251629600 | 62600 | 62600 | 62700 | 62500 | 3298 |
| 256 | 20231228 | 151500 | 105045159800 | 62600 | 62600 | 62700 | 62500 | 8701 |
| 257 | 20231228 | 151400 | 104500488300 | 62600 | 62500 | 62600 | 62500 | 2075 |
| 258 | 20231228 | 151300 | 104370733700 | 62600 | 62500 | 62700 | 62500 | 3865 |
| 259 | 20231228 | 151200 | 104128819600 | 62500 | 62600 | 62700 | 62500 | 2857 |
| 260 | 20231228 | 151100 | 103949977500 | 62700 | 62500 | 62700 | 62500 | 3777 |
| 261 | 20231228 | 151000 | 103713693400 | 62600 | 62600 | 62700 | 62400 | 5848 |
| 262 | 20231228 | 150900 | 103347995100 | 62600 | 62600 | 62700 | 62500 | 7711 |
| 263 | 20231228 | 150800 | 102865774500 | 62600 | 62600 | 62700 | 62500 | 2798 |
| 264 | 20231228 | 150700 | 102690621100 | 62600 | 62600 | 62700 | 62500 | 4580 |
| 265 | 20231228 | 150600 | 102403906000 | 62600 | 62700 | 62700 | 62600 | 2409 |
| 266 | 20231228 | 150500 | 102253085900 | 62600 | 62700 | 62700 | 62600 | 1336 |
| 267 | 20231228 | 150400 | 102169445000 | 62600 | 62700 | 62700 | 62600 | 8440 |
| 268 | 20231228 | 150300 | 101641085500 | 62600 | 62700 | 62700 | 62600 | 829 |
| 269 | 20231228 | 150200 | 101589175100 | 62600 | 62600 | 62700 | 62600 | 952 |
| 270 | 20231228 | 150100 | 101529559100 | 62600 | 62600 | 62800 | 62600 | 2336 |
| 271 | 20231228 | 150000 | 101383118500 | 62600 | 62800 | 62800 | 62600 | 2005 |
| 272 | 20231228 | 145900 | 101257440600 | 62700 | 62600 | 62800 | 62600 | 1865 |
| 273 | 20231228 | 145800 | 101140536800 | 62600 | 62700 | 62700 | 62600 | 3707 |
| 274 | 20231228 | 145700 | 100908174400 | 62800 | 62800 | 62800 | 62600 | 4246 |
| 275 | 20231228 | 145600 | 100641990900 | 62700 | 62700 | 62800 | 62600 | 1936 |
| 276 | 20231228 | 145500 | 100520615100 | 62600 | 62800 | 62800 | 62600 | 4775 |
| 277 | 20231228 | 145400 | 100221343900 | 62800 | 62700 | 62800 | 62600 | 3486 |
| 278 | 20231228 | 145300 | 100002832700 | 62700 | 62700 | 62800 | 62700 | 2595 |
| 279 | 20231228 | 145200 | 99840116100 | 62700 | 62700 | 62800 | 62600 | 4052 |
| 280 | 20231228 | 145100 | 99586065200 | 62600 | 62600 | 62700 | 62600 | 652 |
| 281 | 20231228 | 145000 | 99545244000 | 62700 | 62600 | 62700 | 62600 | 1173 |
| 282 | 20231228 | 144900 | 99471811200 | 62600 | 62700 | 62700 | 62600 | 1900 |
| 283 | 20231228 | 144800 | 99352859600 | 62600 | 62700 | 62700 | 62600 | 2050 |
| 284 | 20231228 | 144700 | 99224416100 | 62700 | 62700 | 62800 | 62700 | 1217 |
| 285 | 20231228 | 144600 | 99148108300 | 62700 | 62800 | 62800 | 62700 | 1197 |
| 286 | 20231228 | 144500 | 99073038300 | 62700 | 62800 | 62900 | 62700 | 560 |
| 287 | 20231228 | 144400 | 99037890300 | 62900 | 62600 | 62900 | 62600 | 3690 |
| 288 | 20231228 | 144300 | 98806265200 | 62700 | 62700 | 62800 | 62600 | 4550 |
| 289 | 20231228 | 144200 | 98521048500 | 62700 | 62800 | 62900 | 62700 | 8960 |
| 290 | 20231228 | 144100 | 97958535300 | 62800 | 62800 | 62900 | 62800 | 6787 |
| 291 | 20231228 | 144000 | 97532293200 | 62800 | 62800 | 62900 | 62800 | 2314 |
| 292 | 20231228 | 143900 | 97386950700 | 62800 | 62800 | 62900 | 62800 | 1121 |
| 293 | 20231228 | 143800 | 97316456000 | 62900 | 62800 | 62900 | 62800 | 1111 |
| 294 | 20231228 | 143700 | 97246614900 | 62900 | 62800 | 62900 | 62800 | 1013 |
| 295 | 20231228 | 143600 | 97182916900 | 62900 | 62800 | 62900 | 62800 | 1398 |
| 296 | 20231228 | 143500 | 97095037500 | 62900 | 62800 | 62900 | 62800 | 2143 |
| 297 | 20231228 | 143400 | 96960329000 | 62900 | 62800 | 62900 | 62800 | 678 |
| 298 | 20231228 | 143300 | 96917742200 | 62800 | 62900 | 62900 | 62800 | 627 |
| 299 | 20231228 | 143200 | 96878326100 | 62900 | 62900 | 63000 | 62800 | 3703 |
| 300 | 20231228 | 143100 | 96645385400 | 62900 | 63000 | 63000 | 62900 | 783 |
| 301 | 20231228 | 143000 | 96596128400 | 63000 | 63000 | 63000 | 62900 | 1087 |
| 302 | 20231228 | 142900 | 96527748000 | 63000 | 62900 | 63000 | 62800 | 3618 |
| 303 | 20231228 | 142800 | 96300186800 | 62900 | 62900 | 63000 | 62800 | 3224 |
| 304 | 20231228 | 142700 | 96097406800 | 62900 | 62900 | 62900 | 62800 | 2346 |
| 305 | 20231228 | 142600 | 95949988700 | 62800 | 62700 | 62900 | 62700 | 3237 |
| 306 | 20231228 | 142500 | 95746707000 | 62700 | 62700 | 62800 | 62700 | 603 |
| 307 | 20231228 | 142400 | 95708865400 | 62700 | 62800 | 62800 | 62700 | 568 |
| 308 | 20231228 | 142300 | 95673247800 | 62700 | 62700 | 62800 | 62700 | 2904 |
| 309 | 20231228 | 142200 | 95491147100 | 62700 | 62700 | 62800 | 62700 | 903 |
| 310 | 20231228 | 142100 | 95434515700 | 62700 | 62700 | 62800 | 62700 | 2159 |
| 311 | 20231228 | 142000 | 95299133500 | 62700 | 62700 | 62800 | 62700 | 358 |
| 312 | 20231228 | 141900 | 95276685000 | 62700 | 62700 | 62800 | 62700 | 506 |
| 313 | 20231228 | 141800 | 95244957600 | 62700 | 62800 | 62900 | 62700 | 1223 |
| 314 | 20231228 | 141700 | 95168104800 | 62900 | 62800 | 62900 | 62800 | 817 |
| 315 | 20231228 | 141600 | 95116786700 | 62800 | 62900 | 62900 | 62800 | 589 |
| 316 | 20231228 | 141500 | 95079795600 | 62800 | 62800 | 62900 | 62700 | 2098 |
| 317 | 20231228 | 141400 | 94948037100 | 62800 | 62800 | 62900 | 62800 | 5865 |
| 318 | 20231228 | 141300 | 94579713900 | 62800 | 62800 | 62900 | 62800 | 2385 |
| 319 | 20231228 | 141200 | 94429897200 | 62800 | 62900 | 62900 | 62800 | 360 |
| 320 | 20231228 | 141100 | 94407285600 | 62900 | 62800 | 62900 | 62800 | 350 |
| 321 | 20231228 | 141000 | 94385284400 | 62800 | 62800 | 62900 | 62800 | 125 |
| 322 | 20231228 | 140900 | 94377433200 | 62800 | 62800 | 62900 | 62800 | 389 |
| 323 | 20231228 | 140800 | 94353002900 | 62900 | 62900 | 62900 | 62800 | 345 |
| 324 | 20231228 | 140700 | 94331316900 | 62900 | 62800 | 62900 | 62800 | 1810 |
| 325 | 20231228 | 140600 | 94217522600 | 62900 | 62800 | 62900 | 62800 | 1049 |
| 326 | 20231228 | 140500 | 94151574200 | 62900 | 62800 | 62900 | 62800 | 281 |
| 327 | 20231228 | 140400 | 94133914700 | 62800 | 63000 | 63000 | 62800 | 1897 |
| 328 | 20231228 | 140300 | 94014579400 | 63000 | 62900 | 63000 | 62900 | 2729 |
| 329 | 20231228 | 140200 | 93842881800 | 62900 | 62900 | 63000 | 62900 | 1758 |
| 330 | 20231228 | 140100 | 93732261400 | 62900 | 62800 | 63000 | 62800 | 5564 |
| 331 | 20231228 | 140000 | 93382402200 | 62900 | 62800 | 62900 | 62800 | 2641 |
| 332 | 20231228 | 135900 | 93216394300 | 62800 | 62800 | 62900 | 62700 | 1696 |
| 333 | 20231228 | 135800 | 93109893400 | 62800 | 62700 | 62800 | 62700 | 891 |
| 334 | 20231228 | 135700 | 93053952000 | 62800 | 62800 | 62800 | 62700 | 293 |
| 335 | 20231228 | 135600 | 93035578100 | 62800 | 62700 | 62800 | 62700 | 660 |
| 336 | 20231228 | 135500 | 92994145000 | 62800 | 62800 | 62800 | 62700 | 305 |
| 337 | 20231228 | 135400 | 92975013600 | 62800 | 62800 | 62900 | 62700 | 2916 |
| 338 | 20231228 | 135300 | 92791749500 | 62800 | 62900 | 62900 | 62800 | 533 |
| 339 | 20231228 | 135200 | 92758274700 | 62800 | 62700 | 62900 | 62700 | 5845 |
| 340 | 20231228 | 135100 | 92391301800 | 62800 | 62700 | 62800 | 62700 | 299 |
| 341 | 20231228 | 135000 | 92372548600 | 62700 | 62600 | 62800 | 62600 | 4109 |
| 342 | 20231228 | 134900 | 92114990200 | 62600 | 62600 | 62700 | 62600 | 697 |
| 343 | 20231228 | 134800 | 92071337200 | 62600 | 62700 | 62700 | 62600 | 1457 |
| 344 | 20231228 | 134700 | 91980126600 | 62700 | 62700 | 62700 | 62600 | 784 |
| 345 | 20231228 | 134600 | 91931046000 | 62600 | 62600 | 62700 | 62600 | 1331 |
| 346 | 20231228 | 134500 | 91847725000 | 62700 | 62500 | 62700 | 62500 | 1861 |
| 347 | 20231228 | 134400 | 91731247000 | 62600 | 62500 | 62600 | 62500 | 694 |
| 348 | 20231228 | 134300 | 91687805500 | 62500 | 62600 | 62600 | 62500 | 186 |
| 349 | 20231228 | 134200 | 91676170500 | 62600 | 62600 | 62700 | 62600 | 4017 |
| 350 | 20231228 | 134100 | 91424681900 | 62600 | 62700 | 62700 | 62600 | 349 |
| 351 | 20231228 | 134000 | 91402807400 | 62600 | 62500 | 62700 | 62500 | 2925 |
| 352 | 20231228 | 133900 | 91219703600 | 62500 | 62500 | 62600 | 62500 | 657 |
| 353 | 20231228 | 133800 | 91178609500 | 62600 | 62500 | 62600 | 62500 | 402 |
| 354 | 20231228 | 133700 | 91153481500 | 62600 | 62500 | 62600 | 62500 | 493 |
| 355 | 20231228 | 133600 | 91122628100 | 62500 | 62500 | 62600 | 62500 | 1858 |
| 356 | 20231228 | 133500 | 91006502900 | 62500 | 62500 | 62600 | 62500 | 1135 |
| 357 | 20231228 | 133400 | 90935512700 | 62500 | 62500 | 62600 | 62500 | 373 |
| 358 | 20231228 | 133300 | 90912190100 | 62600 | 62500 | 62600 | 62500 | 1899 |
| 359 | 20231228 | 133200 | 90793492800 | 62500 | 62500 | 62600 | 62500 | 553 |
| 360 | 20231228 | 133100 | 90758930100 | 62500 | 62500 | 62600 | 62500 | 612 |
| 361 | 20231228 | 133000 | 90720668800 | 62500 | 62500 | 62600 | 62500 | 830 |
| 362 | 20231228 | 132900 | 90668727800 | 62600 | 62500 | 62600 | 62500 | 643 |
| 363 | 20231228 | 132800 | 90628536800 | 62500 | 62600 | 62600 | 62500 | 1701 |
| 364 | 20231228 | 132700 | 90522207700 | 62600 | 62500 | 62600 | 62500 | 875 |
| 365 | 20231228 | 132600 | 90467503900 | 62500 | 62400 | 62600 | 62400 | 1185 |
| 366 | 20231228 | 132500 | 90393429500 | 62400 | 62300 | 62600 | 62300 | 2861 |
| 367 | 20231228 | 132400 | 90214850800 | 62300 | 62400 | 62400 | 62300 | 1429 |
| 368 | 20231228 | 132300 | 90125806400 | 62400 | 62400 | 62500 | 62300 | 3856 |
| 369 | 20231228 | 132200 | 89885224000 | 62300 | 62600 | 62600 | 62300 | 10015 |
| 370 | 20231228 | 132100 | 89260064400 | 62500 | 62600 | 62600 | 62500 | 4904 |
| 371 | 20231228 | 132000 | 88953376400 | 62600 | 62500 | 62700 | 62500 | 553 |
| 372 | 20231228 | 131900 | 88918762700 | 62600 | 62600 | 62700 | 62500 | 2591 |
| 373 | 20231228 | 131800 | 88756587200 | 62600 | 62700 | 62700 | 62600 | 859 |
| 374 | 20231228 | 131700 | 88702783800 | 62700 | 62700 | 62800 | 62600 | 3034 |
| 375 | 20231228 | 131600 | 88512595300 | 62700 | 62700 | 62800 | 62700 | 1219 |
| 376 | 20231228 | 131500 | 88436116700 | 62700 | 62600 | 62700 | 62600 | 1296 |
| 377 | 20231228 | 131400 | 88354916000 | 62600 | 62800 | 62800 | 62600 | 1724 |
| 378 | 20231228 | 131300 | 88246883800 | 62800 | 63000 | 63000 | 62700 | 5789 |
| 379 | 20231228 | 131200 | 87883089100 | 62900 | 63100 | 63100 | 62900 | 4938 |
| 380 | 20231228 | 131100 | 87571838000 | 63100 | 63000 | 63100 | 63000 | 4130 |
| 381 | 20231228 | 131000 | 87311369800 | 63100 | 63100 | 63200 | 63000 | 17790 |
| 382 | 20231228 | 130900 | 86188684200 | 63100 | 62700 | 63100 | 62700 | 15881 |
| 383 | 20231228 | 130800 | 85189468500 | 62800 | 62800 | 62800 | 62700 | 452 |
| 384 | 20231228 | 130700 | 85161093200 | 62800 | 62600 | 62800 | 62500 | 8075 |
| 385 | 20231228 | 130600 | 84654866700 | 62500 | 62600 | 62600 | 62500 | 1371 |
| 386 | 20231228 | 130500 | 84569162900 | 62500 | 62600 | 62700 | 62500 | 1022 |
| 387 | 20231228 | 130400 | 84505194200 | 62600 | 62500 | 62700 | 62500 | 4653 |
| 388 | 20231228 | 130300 | 84214080200 | 62500 | 62500 | 62500 | 62400 | 4633 |
| 389 | 20231228 | 130200 | 83924558000 | 62500 | 62500 | 62600 | 62500 | 3554 |
| 390 | 20231228 | 130100 | 83702427700 | 62600 | 62600 | 62600 | 62500 | 1345 |
| 391 | 20231228 | 130000 | 83618358600 | 62600 | 62500 | 62600 | 62500 | 487 |
| 392 | 20231228 | 125900 | 83587913100 | 62500 | 62500 | 62600 | 62500 | 450 |
| 393 | 20231228 | 125800 | 83559776300 | 62500 | 62600 | 62600 | 62500 | 561 |
| 394 | 20231228 | 125700 | 83524713300 | 62600 | 62600 | 62700 | 62600 | 1065 |
| 395 | 20231228 | 125600 | 83458042500 | 62600 | 62700 | 62700 | 62600 | 846 |
| 396 | 20231228 | 125500 | 83405066600 | 62700 | 62700 | 62800 | 62700 | 1073 |
| 397 | 20231228 | 125400 | 83337787400 | 62700 | 62700 | 62800 | 62700 | 2903 |
| 398 | 20231228 | 125300 | 83155726100 | 62700 | 62600 | 62700 | 62600 | 905 |
| 399 | 20231228 | 125200 | 83099053200 | 62700 | 62600 | 62700 | 62600 | 2232 |
| 400 | 20231228 | 125100 | 82959323200 | 62600 | 62700 | 62700 | 62600 | 527 |
| 401 | 20231228 | 125000 | 82926304500 | 62700 | 62600 | 62700 | 62600 | 353 |
| 402 | 20231228 | 124900 | 82904180300 | 62600 | 62600 | 62700 | 62600 | 3346 |
| 403 | 20231228 | 124800 | 82694720600 | 62600 | 62700 | 62700 | 62600 | 828 |
| 404 | 20231228 | 124700 | 82642880900 | 62700 | 62700 | 62700 | 62600 | 766 |
| 405 | 20231228 | 124600 | 82594888700 | 62700 | 62700 | 62700 | 62600 | 817 |
| 406 | 20231228 | 124500 | 82543708800 | 62700 | 62700 | 62700 | 62600 | 657 |
| 407 | 20231228 | 124400 | 82502559800 | 62700 | 62600 | 62700 | 62600 | 498 |
| 408 | 20231228 | 124300 | 82471384700 | 62600 | 62600 | 62700 | 62600 | 804 |
| 409 | 20231228 | 124200 | 82421052700 | 62600 | 62700 | 62700 | 62600 | 1292 |
| 410 | 20231228 | 124100 | 82340141200 | 62700 | 62700 | 62800 | 62600 | 873 |
| 411 | 20231228 | 124000 | 82285400600 | 62700 | 62800 | 62800 | 62700 | 527 |
| 412 | 20231228 | 123900 | 82252349600 | 62800 | 62700 | 62800 | 62700 | 1190 |
| 413 | 20231228 | 123800 | 82177728600 | 62700 | 62700 | 62800 | 62600 | 1853 |
| 414 | 20231228 | 123700 | 82061592100 | 62700 | 62600 | 62800 | 62600 | 2003 |
| 415 | 20231228 | 123600 | 81936006400 | 62700 | 62700 | 62700 | 62600 | 966 |
| 416 | 20231228 | 123500 | 81875527500 | 62700 | 62700 | 62700 | 62600 | 770 |
| 417 | 20231228 | 123400 | 81827323800 | 62600 | 62700 | 62700 | 62600 | 329 |
| 418 | 20231228 | 123300 | 81806724600 | 62700 | 62700 | 62800 | 62700 | 2164 |
| 419 | 20231228 | 123200 | 81671041500 | 62700 | 62700 | 62800 | 62700 | 249 |
| 420 | 20231228 | 123100 | 81655428400 | 62700 | 62700 | 62800 | 62700 | 188 |
| 421 | 20231228 | 123000 | 81643637100 | 62800 | 62700 | 62800 | 62700 | 639 |
| 422 | 20231228 | 122900 | 81603559000 | 62700 | 62700 | 62800 | 62700 | 542 |
| 423 | 20231228 | 122800 | 81569532300 | 62800 | 62700 | 62800 | 62700 | 436 |
| 424 | 20231228 | 122700 | 81542171200 | 62700 | 62800 | 62800 | 62700 | 343 |
| 425 | 20231228 | 122600 | 81520633300 | 62800 | 62800 | 62800 | 62700 | 625 |
| 426 | 20231228 | 122500 | 81481414300 | 62700 | 62700 | 62800 | 62700 | 276 |
| 427 | 20231228 | 122400 | 81464103000 | 62700 | 62800 | 62900 | 62700 | 298 |
| 428 | 20231228 | 122300 | 81445407600 | 62700 | 62900 | 62900 | 62700 | 581 |
| 429 | 20231228 | 122200 | 81408894600 | 62900 | 62800 | 63000 | 62700 | 12789 |
| 430 | 20231228 | 122100 | 80605279100 | 62800 | 62900 | 62900 | 62700 | 853 |
| 431 | 20231228 | 122000 | 80551725100 | 62900 | 62800 | 62900 | 62700 | 528 |
| 432 | 20231228 | 121900 | 80518567000 | 62800 | 62800 | 62900 | 62800 | 1515 |
| 433 | 20231228 | 121800 | 80423413600 | 62900 | 62900 | 62900 | 62800 | 1128 |
| 434 | 20231228 | 121700 | 80352535500 | 62900 | 62600 | 62900 | 62600 | 5792 |
| 435 | 20231228 | 121600 | 79989186100 | 62600 | 62700 | 62700 | 62600 | 806 |
| 436 | 20231228 | 121500 | 79938720800 | 62700 | 62700 | 62700 | 62600 | 347 |
| 437 | 20231228 | 121400 | 79916980700 | 62600 | 62600 | 62700 | 62600 | 1248 |
| 438 | 20231228 | 121300 | 79838845000 | 62600 | 62700 | 62700 | 62600 | 713 |
| 439 | 20231228 | 121200 | 79794193800 | 62700 | 62700 | 62800 | 62700 | 613 |
| 440 | 20231228 | 121100 | 79755758000 | 62700 | 62700 | 62800 | 62700 | 512 |
| 441 | 20231228 | 121000 | 79723652600 | 62800 | 62800 | 62800 | 62700 | 403 |
| 442 | 20231228 | 120900 | 79698379800 | 62700 | 62700 | 62800 | 62700 | 1051 |
| 443 | 20231228 | 120800 | 79632417700 | 62700 | 62800 | 62800 | 62700 | 2463 |
| 444 | 20231228 | 120700 | 79477974800 | 62700 | 62800 | 62800 | 62700 | 1079 |
| 445 | 20231228 | 120600 | 79410313700 | 62800 | 62700 | 62800 | 62700 | 1017 |
| 446 | 20231228 | 120500 | 79346544300 | 62700 | 62800 | 62800 | 62700 | 546 |
| 447 | 20231228 | 120400 | 79312294300 | 62800 | 62800 | 62800 | 62700 | 105 |
| 448 | 20231228 | 120300 | 79305710000 | 62700 | 62700 | 62800 | 62600 | 777 |
| 449 | 20231228 | 120200 | 79256994200 | 62600 | 62600 | 62700 | 62500 | 2741 |
| 450 | 20231228 | 120100 | 79085386300 | 62600 | 62500 | 62600 | 62500 | 277 |
| 451 | 20231228 | 120000 | 79068063500 | 62500 | 62600 | 62700 | 62500 | 671 |
| 452 | 20231228 | 115900 | 79026063600 | 62700 | 62600 | 62700 | 62500 | 1882 |
| 453 | 20231228 | 115800 | 78908273300 | 62600 | 62500 | 62600 | 62500 | 438 |
| 454 | 20231228 | 115700 | 78880874500 | 62600 | 62500 | 62600 | 62500 | 831 |
| 455 | 20231228 | 115600 | 78828904000 | 62500 | 62500 | 62600 | 62500 | 371 |
| 456 | 20231228 | 115500 | 78805715600 | 62500 | 62500 | 62600 | 62500 | 440 |
| 457 | 20231228 | 115400 | 78778213500 | 62500 | 62500 | 62600 | 62400 | 724 |
| 458 | 20231228 | 115300 | 78732969200 | 62400 | 62500 | 62700 | 62400 | 2322 |
| 459 | 20231228 | 115200 | 78587850900 | 62600 | 62500 | 62600 | 62500 | 625 |
| 460 | 20231228 | 115100 | 78548771500 | 62500 | 62600 | 62600 | 62500 | 1097 |
| 461 | 20231228 | 115000 | 78480192000 | 62600 | 62600 | 62600 | 62500 | 759 |
| 462 | 20231228 | 114900 | 78432681000 | 62600 | 62600 | 62600 | 62500 | 469 |
| 463 | 20231228 | 114800 | 78403338700 | 62600 | 62600 | 62700 | 62600 | 1244 |
| 464 | 20231228 | 114700 | 78325436900 | 62600 | 62700 | 62700 | 62600 | 6260 |
| 465 | 20231228 | 114600 | 77933543900 | 62700 | 62800 | 62800 | 62600 | 6520 |
| 466 | 20231228 | 114500 | 77524742800 | 62800 | 62800 | 62800 | 62700 | 496 |
| 467 | 20231228 | 114400 | 77493595400 | 62800 | 62800 | 62900 | 62700 | 2729 |
| 468 | 20231228 | 114300 | 77322209000 | 62800 | 62700 | 62800 | 62700 | 176 |
| 469 | 20231228 | 114200 | 77311169800 | 62800 | 62800 | 62800 | 62700 | 480 |
| 470 | 20231228 | 114100 | 77281033900 | 62800 | 62800 | 62900 | 62700 | 1076 |
| 471 | 20231228 | 114000 | 77213472500 | 62800 | 62900 | 62900 | 62800 | 160 |
| 472 | 20231228 | 113900 | 77203420100 | 62900 | 62900 | 62900 | 62800 | 883 |
| 473 | 20231228 | 113800 | 77147886300 | 62800 | 62800 | 62900 | 62800 | 667 |
| 474 | 20231228 | 113700 | 77105995800 | 62900 | 62800 | 62900 | 62800 | 566 |
| 475 | 20231228 | 113600 | 77070418600 | 62900 | 62900 | 62900 | 62800 | 353 |
| 476 | 20231228 | 113500 | 77048229300 | 62800 | 62800 | 62900 | 62800 | 820 |
| 477 | 20231228 | 113400 | 76996677400 | 62800 | 62900 | 62900 | 62800 | 956 |
| 478 | 20231228 | 113300 | 76936634100 | 62800 | 63000 | 63000 | 62800 | 2761 |
| 479 | 20231228 | 113200 | 76762951300 | 62900 | 62900 | 63000 | 62900 | 494 |
| 480 | 20231228 | 113100 | 76731849800 | 63000 | 62900 | 63000 | 62900 | 1196 |
| 481 | 20231228 | 113000 | 76656582300 | 62900 | 62900 | 63000 | 62900 | 2020 |
| 482 | 20231228 | 112900 | 76529520500 | 63000 | 62900 | 63000 | 62900 | 378 |
| 483 | 20231228 | 112800 | 76505713400 | 62900 | 62900 | 63000 | 62900 | 2351 |
| 484 | 20231228 | 112700 | 76357835200 | 62900 | 63000 | 63000 | 62900 | 884 |
| 485 | 20231228 | 112600 | 76302175300 | 63000 | 63000 | 63100 | 62900 | 7530 |
| 486 | 20231228 | 112500 | 75827797200 | 63000 | 62800 | 63000 | 62800 | 4402 |
| 487 | 20231228 | 112400 | 75550929400 | 62800 | 62700 | 62900 | 62700 | 4897 |
| 488 | 20231228 | 112300 | 75243423000 | 62700 | 62800 | 62800 | 62700 | 1584 |
| 489 | 20231228 | 112200 | 75144065300 | 62800 | 62800 | 62800 | 62700 | 563 |
| 490 | 20231228 | 112100 | 75108717600 | 62800 | 62800 | 62800 | 62700 | 580 |
| 491 | 20231228 | 112000 | 75072340100 | 62800 | 62700 | 62800 | 62700 | 1706 |
| 492 | 20231228 | 111900 | 74965360500 | 62700 | 62800 | 62800 | 62700 | 758 |
| 493 | 20231228 | 111800 | 74917810900 | 62700 | 62800 | 62800 | 62700 | 278 |
| 494 | 20231228 | 111700 | 74900366200 | 62700 | 62800 | 62900 | 62700 | 3273 |
| 495 | 20231228 | 111600 | 74694824400 | 62800 | 62900 | 62900 | 62800 | 248 |
| 496 | 20231228 | 111500 | 74679237300 | 62900 | 62600 | 62900 | 62600 | 7544 |
| 497 | 20231228 | 111400 | 74205443200 | 62600 | 62700 | 62700 | 62600 | 804 |
| 498 | 20231228 | 111300 | 74155106200 | 62700 | 62700 | 62800 | 62600 | 849 |
| 499 | 20231228 | 111200 | 74101884700 | 62800 | 62600 | 62800 | 62600 | 5773 |
| 500 | 20231228 | 111100 | 73740084100 | 62600 | 62500 | 62600 | 62500 | 1395 |
| 501 | 20231228 | 111000 | 73652801400 | 62500 | 62500 | 62600 | 62500 | 931 |
| 502 | 20231228 | 110900 | 73594604500 | 62500 | 62500 | 62600 | 62500 | 1357 |
| 503 | 20231228 | 110800 | 73509767800 | 62500 | 62700 | 62700 | 62500 | 1759 |
| 504 | 20231228 | 110700 | 73399635700 | 62600 | 62600 | 62700 | 62600 | 1393 |
| 505 | 20231228 | 110600 | 73312424300 | 62700 | 62600 | 62700 | 62600 | 929 |
| 506 | 20231228 | 110500 | 73254232000 | 62700 | 62700 | 62700 | 62600 | 1128 |
| 507 | 20231228 | 110400 | 73183516400 | 62700 | 62800 | 62800 | 62700 | 1732 |
| 508 | 20231228 | 110300 | 73074891100 | 62800 | 62600 | 62800 | 62500 | 6472 |
| 509 | 20231228 | 110200 | 72669304900 | 62500 | 62600 | 62700 | 62500 | 2337 |
| 510 | 20231228 | 110100 | 72522981400 | 62700 | 62600 | 62700 | 62600 | 834 |
| 511 | 20231228 | 110000 | 72470767900 | 62600 | 62600 | 62700 | 62600 | 487 |
| 512 | 20231228 | 105900 | 72440257900 | 62600 | 62700 | 62700 | 62600 | 1286 |
| 513 | 20231228 | 105800 | 72359676400 | 62700 | 62700 | 62800 | 62600 | 1139 |
| 514 | 20231228 | 105700 | 72288259800 | 62700 | 62700 | 62800 | 62700 | 3308 |
| 515 | 20231228 | 105600 | 72080847100 | 62800 | 62800 | 62800 | 62700 | 964 |
| 516 | 20231228 | 105500 | 72020326600 | 62800 | 62800 | 62800 | 62700 | 398 |
| 517 | 20231228 | 105400 | 71995340300 | 62800 | 62700 | 62800 | 62700 | 2787 |
| 518 | 20231228 | 105300 | 71820451000 | 62800 | 62600 | 62800 | 62600 | 3113 |
| 519 | 20231228 | 105200 | 71625326400 | 62700 | 62700 | 62700 | 62600 | 351 |
| 520 | 20231228 | 105100 | 71603325000 | 62700 | 62500 | 62800 | 62500 | 7680 |
| 521 | 20231228 | 105000 | 71122133800 | 62600 | 62300 | 62600 | 62300 | 4502 |
| 522 | 20231228 | 104900 | 70841238600 | 62200 | 62200 | 62300 | 62100 | 3906 |
| 523 | 20231228 | 104800 | 70598420600 | 62200 | 62300 | 62300 | 62200 | 1508 |
| 524 | 20231228 | 104700 | 70504548700 | 62200 | 62300 | 62400 | 62200 | 8590 |
| 525 | 20231228 | 104600 | 69969600000 | 62300 | 62400 | 62400 | 62300 | 696 |
| 526 | 20231228 | 104500 | 69926194600 | 62400 | 62400 | 62400 | 62300 | 2122 |
| 527 | 20231228 | 104400 | 69793783600 | 62400 | 62500 | 62600 | 62400 | 2027 |
| 528 | 20231228 | 104300 | 69667151200 | 62500 | 62500 | 62600 | 62500 | 392 |
| 529 | 20231228 | 104200 | 69642647200 | 62500 | 62400 | 62600 | 62300 | 1389 |
| 530 | 20231228 | 104100 | 69555851500 | 62400 | 62400 | 62500 | 62300 | 528 |
| 531 | 20231228 | 104000 | 69522917300 | 62400 | 62400 | 62400 | 62300 | 2043 |
| 532 | 20231228 | 103900 | 69395476000 | 62400 | 62500 | 62500 | 62400 | 6634 |
| 533 | 20231228 | 103800 | 68981510400 | 62500 | 62400 | 62500 | 62400 | 914 |
| 534 | 20231228 | 103700 | 68924456300 | 62500 | 62500 | 62500 | 62400 | 883 |
| 535 | 20231228 | 103600 | 68869285700 | 62500 | 62500 | 62600 | 62500 | 2474 |
| 536 | 20231228 | 103500 | 68714647700 | 62500 | 62600 | 62600 | 62500 | 932 |
| 537 | 20231228 | 103400 | 68656376900 | 62600 | 62600 | 62700 | 62500 | 1229 |
| 538 | 20231228 | 103300 | 68579450400 | 62600 | 62500 | 62700 | 62500 | 5014 |
| 539 | 20231228 | 103200 | 68265891000 | 62400 | 62300 | 62500 | 62300 | 3285 |
| 540 | 20231228 | 103100 | 68060925600 | 62400 | 62400 | 62400 | 62300 | 801 |
| 541 | 20231228 | 103000 | 68010956400 | 62400 | 62500 | 62500 | 62300 | 2201 |
| 542 | 20231228 | 102900 | 67873608400 | 62400 | 62400 | 62500 | 62400 | 425 |
| 543 | 20231228 | 102800 | 67847074100 | 62500 | 62500 | 62500 | 62400 | 1158 |
| 544 | 20231228 | 102700 | 67774727200 | 62500 | 62600 | 62600 | 62500 | 1205 |
| 545 | 20231228 | 102600 | 67699340200 | 62600 | 62500 | 62600 | 62500 | 1719 |
| 546 | 20231228 | 102500 | 67591795200 | 62500 | 62600 | 62700 | 62500 | 2745 |
| 547 | 20231228 | 102400 | 67419946200 | 62600 | 62400 | 62600 | 62400 | 2481 |
| 548 | 20231228 | 102300 | 67265041200 | 62500 | 62300 | 62600 | 62300 | 2737 |
| 549 | 20231228 | 102200 | 67094005700 | 62300 | 62500 | 62500 | 62300 | 10229 |
| 550 | 20231228 | 102100 | 66455994300 | 62500 | 62400 | 62800 | 62400 | 14866 |
| 551 | 20231228 | 102000 | 65525718000 | 62400 | 62400 | 62600 | 62400 | 2503 |
| 552 | 20231228 | 101900 | 65369347300 | 62400 | 62600 | 62600 | 62400 | 3281 |
| 553 | 20231228 | 101800 | 65164294500 | 62600 | 62300 | 62600 | 62200 | 2937 |
| 554 | 20231228 | 101700 | 64981150000 | 62200 | 62200 | 62400 | 62200 | 2006 |
| 555 | 20231228 | 101600 | 64856229200 | 62300 | 62300 | 62300 | 62200 | 1367 |
| 556 | 20231228 | 101500 | 64771151600 | 62300 | 62600 | 62600 | 62200 | 2985 |
| 557 | 20231228 | 101400 | 64584802300 | 62500 | 62400 | 62600 | 62300 | 5846 |
| 558 | 20231228 | 101300 | 64219465000 | 62400 | 62300 | 62500 | 62300 | 6155 |
| 559 | 20231228 | 101200 | 63835412800 | 62200 | 62300 | 62300 | 62200 | 2763 |
| 560 | 20231228 | 101100 | 63663479400 | 62300 | 62100 | 62300 | 62100 | 5534 |
| 561 | 20231228 | 101000 | 63319501100 | 62200 | 62300 | 62300 | 62100 | 1735 |
| 562 | 20231228 | 100900 | 63211565600 | 62300 | 61900 | 62300 | 61900 | 5438 |
| 563 | 20231228 | 100800 | 62873768000 | 61900 | 62000 | 62100 | 61900 | 2306 |
| 564 | 20231228 | 100700 | 62730951300 | 61900 | 61900 | 62100 | 61900 | 3292 |
| 565 | 20231228 | 100600 | 62526852700 | 61900 | 61800 | 62000 | 61800 | 3029 |
| 566 | 20231228 | 100500 | 62339529600 | 61800 | 62000 | 62000 | 61800 | 2916 |
| 567 | 20231228 | 100400 | 62159288700 | 61900 | 62000 | 62000 | 61900 | 2258 |
| 568 | 20231228 | 100300 | 62019515000 | 61900 | 61900 | 62000 | 61900 | 1245 |
| 569 | 20231228 | 100200 | 61942408000 | 62000 | 61900 | 62000 | 61800 | 1864 |
| 570 | 20231228 | 100100 | 61827025800 | 61800 | 62100 | 62100 | 61800 | 3505 |
| 571 | 20231228 | 100000 | 61609859800 | 62100 | 62100 | 62200 | 62000 | 1680 |
| 572 | 20231228 | 095900 | 61505539200 | 62200 | 62200 | 62200 | 62100 | 2942 |
| 573 | 20231228 | 095800 | 61322802500 | 62200 | 62100 | 62200 | 62100 | 6814 |
| 574 | 20231228 | 095700 | 60899142100 | 62200 | 62000 | 62200 | 61900 | 2551 |
| 575 | 20231228 | 095600 | 60740811800 | 62000 | 61900 | 62000 | 61800 | 2508 |
| 576 | 20231228 | 095500 | 60585467800 | 61900 | 61800 | 62000 | 61800 | 3859 |
| 577 | 20231228 | 095400 | 60346893300 | 61800 | 61800 | 61900 | 61800 | 1588 |
| 578 | 20231228 | 095300 | 60248749300 | 61800 | 61800 | 61900 | 61800 | 2620 |
| 579 | 20231228 | 095200 | 60086796400 | 61900 | 61900 | 62000 | 61800 | 2393 |
| 580 | 20231228 | 095100 | 59938712000 | 61900 | 61800 | 62100 | 61700 | 4141 |
| 581 | 20231228 | 095000 | 59682254900 | 61700 | 61500 | 62000 | 61500 | 11415 |
| 582 | 20231228 | 094900 | 58977496500 | 61500 | 61600 | 61800 | 61500 | 10131 |
| 583 | 20231228 | 094800 | 58353009500 | 61600 | 61600 | 61800 | 61500 | 32637 |
| 584 | 20231228 | 094700 | 56343541600 | 61700 | 61800 | 61900 | 61600 | 17200 |
| 585 | 20231228 | 094600 | 55281263600 | 61900 | 61900 | 62000 | 61800 | 9124 |
| 586 | 20231228 | 094500 | 54716920900 | 61900 | 62000 | 62100 | 61900 | 9911 |
| 587 | 20231228 | 094400 | 54103226000 | 62000 | 62200 | 62300 | 61900 | 13332 |
| 588 | 20231228 | 094300 | 53275589200 | 62200 | 62300 | 62400 | 62200 | 4175 |
| 589 | 20231228 | 094200 | 53015591500 | 62300 | 62400 | 62500 | 62300 | 2770 |
| 590 | 20231228 | 094100 | 52842744600 | 62400 | 62300 | 62500 | 62200 | 5907 |
| 591 | 20231228 | 094000 | 52474292500 | 62400 | 62000 | 62500 | 62000 | 7557 |
| 592 | 20231228 | 093900 | 52004178600 | 62000 | 62000 | 62200 | 61900 | 14895 |
| 593 | 20231228 | 093800 | 51080597500 | 62100 | 62200 | 62300 | 62000 | 29914 |
| 594 | 20231228 | 093700 | 49223822600 | 62200 | 62400 | 62500 | 62200 | 11539 |
| 595 | 20231228 | 093600 | 48505106200 | 62400 | 62600 | 62600 | 62300 | 16089 |
| 596 | 20231228 | 093500 | 47500693400 | 62600 | 62700 | 62800 | 62600 | 6513 |
| 597 | 20231228 | 093400 | 47092611300 | 62600 | 62800 | 62800 | 62500 | 3324 |
| 598 | 20231228 | 093300 | 46884458500 | 62800 | 63000 | 63000 | 62700 | 2189 |
| 599 | 20231228 | 093200 | 46746945600 | 62900 | 62500 | 63000 | 62400 | 5562 |
| 600 | 20231228 | 093100 | 46398457000 | 62600 | 62600 | 62700 | 62500 | 10393 |
| 601 | 20231228 | 093000 | 45748552200 | 62600 | 62400 | 62700 | 62400 | 7564 |
| 602 | 20231228 | 092900 | 45275665700 | 62400 | 62500 | 62600 | 62400 | 6189 |
| 603 | 20231228 | 092800 | 44888824100 | 62600 | 63100 | 63100 | 62500 | 10475 |
| 604 | 20231228 | 092700 | 44231337300 | 63100 | 63300 | 63400 | 63000 | 4447 |
| 605 | 20231228 | 092600 | 43950433400 | 63400 | 63200 | 63400 | 63100 | 6395 |
| 606 | 20231228 | 092500 | 43545578100 | 63200 | 63200 | 63300 | 63100 | 5999 |
| 607 | 20231228 | 092400 | 43166335000 | 63100 | 63000 | 63300 | 62800 | 8967 |
| 608 | 20231228 | 092300 | 42601587700 | 63000 | 63200 | 63400 | 62900 | 8892 |
| 609 | 20231228 | 092200 | 42040092300 | 63200 | 63400 | 63500 | 63100 | 17639 |
| 610 | 20231228 | 092100 | 40922611900 | 63400 | 63000 | 63400 | 63000 | 12451 |
| 611 | 20231228 | 092000 | 40134797300 | 63100 | 63400 | 63400 | 62900 | 13138 |
| 612 | 20231228 | 091900 | 39305458400 | 63200 | 62800 | 63400 | 62700 | 18067 |
| 613 | 20231228 | 091800 | 38166458100 | 62800 | 62400 | 62800 | 62300 | 8179 |
| 614 | 20231228 | 091700 | 37655173000 | 62300 | 62500 | 62600 | 62300 | 7894 |
| 615 | 20231228 | 091600 | 37162206900 | 62400 | 62700 | 62800 | 62300 | 15087 |
| 616 | 20231228 | 091500 | 36219225400 | 62700 | 62800 | 62800 | 62500 | 9598 |
| 617 | 20231228 | 091400 | 35617839600 | 62800 | 62700 | 62900 | 62600 | 9895 |
| 618 | 20231228 | 091300 | 34996886100 | 62700 | 62600 | 62900 | 62500 | 10203 |
| 619 | 20231228 | 091200 | 34357226500 | 62600 | 62400 | 62700 | 62300 | 11737 |
| 620 | 20231228 | 091100 | 33622990900 | 62300 | 62200 | 62500 | 62000 | 13545 |
| 621 | 20231228 | 091000 | 32780950100 | 62100 | 62500 | 62500 | 62100 | 18728 |
| 622 | 20231228 | 090900 | 31615362500 | 62500 | 62600 | 62700 | 62400 | 8060 |
| 623 | 20231228 | 090800 | 31111088700 | 62600 | 62300 | 62700 | 62200 | 14609 |
| 624 | 20231228 | 090700 | 30201402100 | 62200 | 62700 | 62700 | 62200 | 27960 |
| 625 | 20231228 | 090600 | 28455440300 | 62700 | 63000 | 63100 | 62600 | 18789 |
| 626 | 20231228 | 090500 | 27277141300 | 62900 | 62300 | 63000 | 62200 | 33745 |
| 627 | 20231228 | 090400 | 25166437000 | 62200 | 62800 | 62800 | 61700 | 66973 |
| 628 | 20231228 | 090300 | 20996353200 | 62800 | 62900 | 63000 | 62600 | 31545 |
| 629 | 20231228 | 090200 | 19016899800 | 63000 | 63500 | 63600 | 62900 | 58973 |
| 630 | 20231228 | 090100 | 15294352100 | 63500 | 64200 | 64400 | 63400 | 72881 |
| 631 | 20231228 | 090000 | 10642585200 | 64200 | 63700 | 64400 | 63300 | 166654 |