34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 193000 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 81739 |
| 3 | 20240111 | 192900 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 4 | 20240111 | 192800 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 5 | 20240111 | 192700 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 6 | 20240111 | 192600 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 7 | 20240111 | 192500 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 8 | 20240111 | 192400 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 9 | 20240111 | 192300 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 10 | 20240111 | 192200 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 11 | 20240111 | 192100 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 12 | 20240111 | 192000 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 13 | 20240111 | 191900 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 14 | 20240111 | 191800 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 15 | 20240111 | 191700 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 16 | 20240111 | 191600 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 17 | 20240111 | 191500 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 18 | 20240111 | 191400 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 19 | 20240111 | 191300 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 20 | 20240111 | 191200 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 21 | 20240111 | 191100 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 22 | 20240111 | 191000 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 23 | 20240111 | 190900 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 24 | 20240111 | 190800 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 25 | 20240111 | 190700 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 26 | 20240111 | 190600 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 27 | 20240111 | 190500 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 28 | 20240111 | 190400 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 29 | 20240111 | 190300 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 30 | 20240111 | 190200 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 31 | 20240111 | 190100 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 32 | 20240111 | 190000 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 81739 |
| 33 | 20240111 | 185900 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 34 | 20240111 | 185800 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 35 | 20240111 | 185700 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 36 | 20240111 | 185600 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 37 | 20240111 | 185500 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 38 | 20240111 | 185400 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 39 | 20240111 | 185300 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 40 | 20240111 | 185200 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 41 | 20240111 | 185100 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 42 | 20240111 | 185000 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 43 | 20240111 | 184900 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 44 | 20240111 | 184800 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 45 | 20240111 | 184700 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 46 | 20240111 | 184600 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 47 | 20240111 | 184500 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 48 | 20240111 | 184400 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 49 | 20240111 | 184300 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 50 | 20240111 | 184200 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 51 | 20240111 | 184100 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 52 | 20240111 | 184000 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 53 | 20240111 | 183900 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 54 | 20240111 | 183800 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 55 | 20240111 | 183700 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 56 | 20240111 | 183600 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 57 | 20240111 | 183500 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 58 | 20240111 | 183400 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 59 | 20240111 | 183300 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 60 | 20240111 | 183200 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 61 | 20240111 | 183100 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 62 | 20240111 | 183000 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 81739 |
| 63 | 20240111 | 182900 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 64 | 20240111 | 182800 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 65 | 20240111 | 182700 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 66 | 20240111 | 182600 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 67 | 20240111 | 182500 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 68 | 20240111 | 182400 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 69 | 20240111 | 182300 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 70 | 20240111 | 182200 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 71 | 20240111 | 182100 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 72 | 20240111 | 182000 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 73 | 20240111 | 181900 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 74 | 20240111 | 181800 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 75 | 20240111 | 181700 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 76 | 20240111 | 181600 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 77 | 20240111 | 181500 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 78 | 20240111 | 181400 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 79 | 20240111 | 181300 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 80 | 20240111 | 181200 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 81 | 20240111 | 181100 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 82 | 20240111 | 181000 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 83 | 20240111 | 180900 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 84 | 20240111 | 180800 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 85 | 20240111 | 180700 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 86 | 20240111 | 180600 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 87 | 20240111 | 180500 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 88 | 20240111 | 180400 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 89 | 20240111 | 180300 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 90 | 20240111 | 180200 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 91 | 20240111 | 180100 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 92 | 20240111 | 180000 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 81739 |
| 93 | 20240111 | 175900 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 94 | 20240111 | 175800 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 95 | 20240111 | 175700 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 96 | 20240111 | 175600 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 97 | 20240111 | 175500 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 98 | 20240111 | 175400 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 99 | 20240111 | 175300 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 100 | 20240111 | 175200 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 101 | 20240111 | 175100 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 102 | 20240111 | 175000 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 103 | 20240111 | 174900 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 104 | 20240111 | 174800 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 105 | 20240111 | 174700 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 106 | 20240111 | 174600 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 107 | 20240111 | 174500 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 108 | 20240111 | 174400 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 109 | 20240111 | 174300 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 110 | 20240111 | 174200 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 111 | 20240111 | 174100 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 112 | 20240111 | 174000 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 113 | 20240111 | 173900 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 114 | 20240111 | 173800 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 115 | 20240111 | 173700 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 116 | 20240111 | 173600 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 117 | 20240111 | 173500 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 118 | 20240111 | 173400 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 119 | 20240111 | 173300 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 120 | 20240111 | 173200 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 121 | 20240111 | 173100 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 122 | 20240111 | 173000 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 81739 |
| 123 | 20240111 | 172900 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 124 | 20240111 | 172800 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 125 | 20240111 | 172700 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 126 | 20240111 | 172600 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 127 | 20240111 | 172500 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 128 | 20240111 | 172400 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 129 | 20240111 | 172300 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 130 | 20240111 | 172200 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 131 | 20240111 | 172100 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 132 | 20240111 | 172000 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 133 | 20240111 | 171900 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 134 | 20240111 | 171800 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 135 | 20240111 | 171700 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 136 | 20240111 | 171600 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 137 | 20240111 | 171500 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 138 | 20240111 | 171400 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 139 | 20240111 | 171300 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 140 | 20240111 | 171200 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 141 | 20240111 | 171100 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 142 | 20240111 | 171000 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 143 | 20240111 | 170900 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 144 | 20240111 | 170800 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 145 | 20240111 | 170700 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 146 | 20240111 | 170600 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 147 | 20240111 | 170500 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 148 | 20240111 | 170400 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 149 | 20240111 | 170300 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 150 | 20240111 | 170200 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 151 | 20240111 | 170100 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 152 | 20240111 | 170000 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 81739 |
| 153 | 20240111 | 165900 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 154 | 20240111 | 165800 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 155 | 20240111 | 165700 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 156 | 20240111 | 165600 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 157 | 20240111 | 165500 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 158 | 20240111 | 165400 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 159 | 20240111 | 165300 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 160 | 20240111 | 165200 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 161 | 20240111 | 165100 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 162 | 20240111 | 165000 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 163 | 20240111 | 164900 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 164 | 20240111 | 164800 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 165 | 20240111 | 164700 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 166 | 20240111 | 164600 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 167 | 20240111 | 164500 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 168 | 20240111 | 164400 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 169 | 20240111 | 164300 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 170 | 20240111 | 164200 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 171 | 20240111 | 164100 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 172 | 20240111 | 164000 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 173 | 20240111 | 163900 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 174 | 20240111 | 163800 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 175 | 20240111 | 163700 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 176 | 20240111 | 163600 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 177 | 20240111 | 163500 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 178 | 20240111 | 163400 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 179 | 20240111 | 163300 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 180 | 20240111 | 163200 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 181 | 20240111 | 163100 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 182 | 20240111 | 163000 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 81739 |
| 183 | 20240111 | 162900 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 184 | 20240111 | 162800 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 185 | 20240111 | 162700 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 186 | 20240111 | 162600 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 187 | 20240111 | 162500 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 188 | 20240111 | 162400 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 189 | 20240111 | 162300 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 190 | 20240111 | 162200 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 191 | 20240111 | 162100 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 192 | 20240111 | 162000 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 193 | 20240111 | 161900 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 194 | 20240111 | 161800 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 195 | 20240111 | 161700 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 196 | 20240111 | 161600 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 197 | 20240111 | 161500 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 198 | 20240111 | 161400 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 199 | 20240111 | 161300 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 200 | 20240111 | 161200 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 201 | 20240111 | 161100 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 202 | 20240111 | 161000 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 203 | 20240111 | 160900 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 204 | 20240111 | 160800 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 205 | 20240111 | 160700 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 206 | 20240111 | 160600 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 207 | 20240111 | 160500 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 208 | 20240111 | 160400 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 209 | 20240111 | 160300 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 210 | 20240111 | 160200 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 211 | 20240111 | 160100 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 212 | 20240111 | 160000 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 81739 |
| 213 | 20240111 | 155900 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 214 | 20240111 | 155800 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 215 | 20240111 | 155700 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 216 | 20240111 | 155600 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 217 | 20240111 | 155500 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 218 | 20240111 | 155400 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 219 | 20240111 | 155300 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 220 | 20240111 | 155200 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 221 | 20240111 | 155100 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 222 | 20240111 | 155000 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 223 | 20240111 | 154900 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 224 | 20240111 | 154800 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 225 | 20240111 | 154700 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 226 | 20240111 | 154600 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 227 | 20240111 | 154500 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 228 | 20240111 | 154400 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 229 | 20240111 | 154300 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 230 | 20240111 | 154200 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 231 | 20240111 | 154100 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 232 | 20240111 | 154000 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 233 | 20240111 | 153900 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 234 | 20240111 | 153800 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 235 | 20240111 | 153700 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 236 | 20240111 | 153600 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 237 | 20240111 | 153500 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 238 | 20240111 | 153400 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 239 | 20240111 | 153300 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 240 | 20240111 | 153200 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 241 | 20240111 | 153100 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 242 | 20240111 | 153000 | 34973577700 | 54000 | 54000 | 54000 | 54000 | 163478 |
| 243 | 20240111 | 152900 | 30559671700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 244 | 20240111 | 152800 | 30559671700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 245 | 20240111 | 152700 | 30559671700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 246 | 20240111 | 152600 | 30559671700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 247 | 20240111 | 152500 | 30559671700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 248 | 20240111 | 152400 | 30559671700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 249 | 20240111 | 152300 | 30559671700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 250 | 20240111 | 152200 | 30559671700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 251 | 20240111 | 152100 | 30559671700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 252 | 20240111 | 152000 | 30559671700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 253 | 20240111 | 151900 | 30559671700 | 54300 | 54200 | 54500 | 54100 | 12282 |
| 254 | 20240111 | 151800 | 29892811100 | 54200 | 54200 | 54300 | 54100 | 1050 |
| 255 | 20240111 | 151700 | 29835908800 | 54200 | 54100 | 54200 | 54100 | 2021 |
| 256 | 20240111 | 151600 | 29726413200 | 54200 | 54100 | 54200 | 54100 | 5168 |
| 257 | 20240111 | 151500 | 29446365400 | 54100 | 54200 | 54200 | 54100 | 3787 |
| 258 | 20240111 | 151400 | 29241468400 | 54100 | 54100 | 54200 | 54100 | 1141 |
| 259 | 20240111 | 151300 | 29179737800 | 54100 | 54100 | 54200 | 54100 | 3358 |
| 260 | 20240111 | 151200 | 28998067000 | 54100 | 54100 | 54200 | 54100 | 1913 |
| 261 | 20240111 | 151100 | 28894556600 | 54100 | 54100 | 54200 | 54100 | 488 |
| 262 | 20240111 | 151000 | 28868150900 | 54100 | 54200 | 54200 | 54100 | 3065 |
| 263 | 20240111 | 150900 | 28702302500 | 54200 | 54100 | 54200 | 54100 | 3335 |
| 264 | 20240111 | 150800 | 28521810200 | 54100 | 54100 | 54200 | 54100 | 1359 |
| 265 | 20240111 | 150700 | 28448235800 | 54100 | 54100 | 54200 | 54100 | 499 |
| 266 | 20240111 | 150600 | 28421209900 | 54200 | 54100 | 54200 | 54100 | 1444 |
| 267 | 20240111 | 150500 | 28343008000 | 54200 | 54100 | 54200 | 54100 | 1088 |
| 268 | 20240111 | 150400 | 28284110400 | 54200 | 54200 | 54200 | 54100 | 2650 |
| 269 | 20240111 | 150300 | 28140704200 | 54100 | 54200 | 54200 | 54100 | 2093 |
| 270 | 20240111 | 150200 | 28027406700 | 54100 | 54100 | 54200 | 54100 | 329 |
| 271 | 20240111 | 150100 | 28009601000 | 54100 | 54100 | 54200 | 54100 | 3417 |
| 272 | 20240111 | 150000 | 27824734900 | 54100 | 54100 | 54200 | 54100 | 2395 |
| 273 | 20240111 | 145900 | 27695013400 | 54100 | 54100 | 54200 | 54100 | 686 |
| 274 | 20240111 | 145800 | 27657878300 | 54200 | 54100 | 54200 | 54100 | 594 |
| 275 | 20240111 | 145700 | 27625723100 | 54100 | 54100 | 54200 | 54100 | 205 |
| 276 | 20240111 | 145600 | 27614620400 | 54200 | 54100 | 54200 | 54100 | 354 |
| 277 | 20240111 | 145500 | 27595454800 | 54100 | 54200 | 54200 | 54100 | 457 |
| 278 | 20240111 | 145400 | 27570720400 | 54200 | 54100 | 54200 | 54100 | 1384 |
| 279 | 20240111 | 145300 | 27495758900 | 54100 | 54200 | 54200 | 54100 | 1625 |
| 280 | 20240111 | 145200 | 27407725800 | 54200 | 54100 | 54300 | 54100 | 2090 |
| 281 | 20240111 | 145100 | 27294475500 | 54200 | 54300 | 54300 | 54100 | 2733 |
| 282 | 20240111 | 145000 | 27146338500 | 54200 | 54200 | 54300 | 54200 | 1597 |
| 283 | 20240111 | 144900 | 27059645600 | 54200 | 54200 | 54300 | 54200 | 931 |
| 284 | 20240111 | 144800 | 27009143300 | 54200 | 54200 | 54300 | 54200 | 1175 |
| 285 | 20240111 | 144700 | 26945372400 | 54200 | 54300 | 54300 | 54200 | 337 |
| 286 | 20240111 | 144600 | 26927077400 | 54300 | 54200 | 54300 | 54200 | 308 |
| 287 | 20240111 | 144500 | 26910370000 | 54100 | 54100 | 54300 | 54100 | 983 |
| 288 | 20240111 | 144400 | 26857062600 | 54200 | 54200 | 54300 | 54200 | 1476 |
| 289 | 20240111 | 144300 | 26777009800 | 54200 | 54200 | 54300 | 54200 | 472 |
| 290 | 20240111 | 144200 | 26751423300 | 54200 | 54300 | 54300 | 54200 | 525 |
| 291 | 20240111 | 144100 | 26722957900 | 54200 | 54200 | 54300 | 54200 | 1385 |
| 292 | 20240111 | 144000 | 26647779300 | 54300 | 54200 | 54300 | 54100 | 424 |
| 293 | 20240111 | 143900 | 26624817900 | 54200 | 54200 | 54200 | 54100 | 879 |
| 294 | 20240111 | 143800 | 26577199200 | 54100 | 54200 | 54300 | 54100 | 622 |
| 295 | 20240111 | 143700 | 26543500200 | 54300 | 54200 | 54300 | 54200 | 1925 |
| 296 | 20240111 | 143600 | 26439146600 | 54300 | 54200 | 54300 | 54200 | 384 |
| 297 | 20240111 | 143500 | 26418317200 | 54200 | 54200 | 54300 | 54200 | 217 |
| 298 | 20240111 | 143400 | 26406550200 | 54200 | 54200 | 54300 | 54100 | 2228 |
| 299 | 20240111 | 143300 | 26285799400 | 54100 | 54200 | 54200 | 54100 | 938 |
| 300 | 20240111 | 143200 | 26235039800 | 54200 | 54200 | 54200 | 54100 | 299 |
| 301 | 20240111 | 143100 | 26218841500 | 54100 | 54200 | 54200 | 54100 | 290 |
| 302 | 20240111 | 143000 | 26203130100 | 54100 | 54100 | 54200 | 54100 | 1283 |
| 303 | 20240111 | 142900 | 26133699700 | 54100 | 54100 | 54200 | 54100 | 978 |
| 304 | 20240111 | 142800 | 26080763600 | 54100 | 54100 | 54200 | 54100 | 584 |
| 305 | 20240111 | 142700 | 26049120100 | 54100 | 54100 | 54200 | 54100 | 218 |
| 306 | 20240111 | 142600 | 26037318000 | 54100 | 54100 | 54200 | 54100 | 1417 |
| 307 | 20240111 | 142500 | 25960650800 | 54100 | 54100 | 54200 | 54100 | 343 |
| 308 | 20240111 | 142400 | 25942091100 | 54100 | 54100 | 54200 | 54100 | 179 |
| 309 | 20240111 | 142300 | 25932395600 | 54100 | 54100 | 54200 | 54100 | 208 |
| 310 | 20240111 | 142200 | 25921131200 | 54100 | 54100 | 54100 | 54100 | 686 |
| 311 | 20240111 | 142100 | 25884018600 | 54100 | 54100 | 54100 | 54000 | 207 |
| 312 | 20240111 | 142000 | 25872826300 | 54000 | 54000 | 54100 | 54000 | 2981 |
| 313 | 20240111 | 141900 | 25711572500 | 54000 | 54000 | 54100 | 54000 | 4432 |
| 314 | 20240111 | 141800 | 25472207500 | 54100 | 54100 | 54100 | 54000 | 1193 |
| 315 | 20240111 | 141700 | 25407685400 | 54100 | 54100 | 54100 | 54000 | 493 |
| 316 | 20240111 | 141600 | 25381035500 | 54100 | 54000 | 54100 | 54000 | 118 |
| 317 | 20240111 | 141500 | 25374655900 | 54100 | 54100 | 54100 | 54000 | 6815 |
| 318 | 20240111 | 141400 | 25006285900 | 54100 | 54100 | 54100 | 54000 | 379 |
| 319 | 20240111 | 141300 | 24985795600 | 54100 | 54000 | 54100 | 54000 | 393 |
| 320 | 20240111 | 141200 | 24964554500 | 54100 | 54000 | 54100 | 54000 | 222 |
| 321 | 20240111 | 141100 | 24952555300 | 54000 | 54000 | 54100 | 54000 | 306 |
| 322 | 20240111 | 141000 | 24936013700 | 54100 | 54000 | 54100 | 54000 | 1939 |
| 323 | 20240111 | 140900 | 24831149300 | 54000 | 54000 | 54100 | 54000 | 347 |
| 324 | 20240111 | 140800 | 24812406600 | 54000 | 54100 | 54100 | 54000 | 8187 |
| 325 | 20240111 | 140700 | 24370273700 | 54000 | 54100 | 54100 | 54000 | 219 |
| 326 | 20240111 | 140600 | 24358441400 | 54000 | 54000 | 54100 | 54000 | 259 |
| 327 | 20240111 | 140500 | 24344447800 | 54000 | 54100 | 54100 | 54000 | 1451 |
| 328 | 20240111 | 140400 | 24265951400 | 54100 | 54000 | 54100 | 54000 | 3293 |
| 329 | 20240111 | 140300 | 24087808500 | 54100 | 54000 | 54100 | 54000 | 679 |
| 330 | 20240111 | 140200 | 24051077900 | 54000 | 54100 | 54100 | 54000 | 1385 |
| 331 | 20240111 | 140100 | 23976166100 | 54000 | 54100 | 54100 | 54000 | 573 |
| 332 | 20240111 | 140000 | 23945201900 | 54100 | 54000 | 54100 | 54000 | 200 |
| 333 | 20240111 | 135900 | 23934392200 | 54100 | 54100 | 54100 | 54000 | 884 |
| 334 | 20240111 | 135800 | 23886643900 | 54100 | 54100 | 54100 | 54000 | 804 |
| 335 | 20240111 | 135700 | 23843187100 | 54100 | 54000 | 54100 | 54000 | 752 |
| 336 | 20240111 | 135600 | 23802515700 | 54100 | 54100 | 54200 | 54000 | 2678 |
| 337 | 20240111 | 135500 | 23657624900 | 54200 | 54100 | 54200 | 54100 | 1247 |
| 338 | 20240111 | 135400 | 23590162100 | 54100 | 54100 | 54200 | 54100 | 1417 |
| 339 | 20240111 | 135300 | 23513498800 | 54100 | 54100 | 54200 | 54100 | 574 |
| 340 | 20240111 | 135200 | 23482444500 | 54100 | 54200 | 54200 | 54100 | 449 |
| 341 | 20240111 | 135100 | 23458133800 | 54200 | 54100 | 54200 | 54100 | 581 |
| 342 | 20240111 | 135000 | 23426682400 | 54100 | 54100 | 54200 | 54100 | 858 |
| 343 | 20240111 | 134900 | 23380262700 | 54100 | 54200 | 54200 | 54100 | 194 |
| 344 | 20240111 | 134800 | 23369754500 | 54100 | 54100 | 54200 | 54100 | 211 |
| 345 | 20240111 | 134700 | 23358329100 | 54100 | 54100 | 54200 | 54100 | 97 |
| 346 | 20240111 | 134600 | 23353081300 | 54100 | 54100 | 54200 | 54100 | 386 |
| 347 | 20240111 | 134500 | 23332177600 | 54200 | 54100 | 54200 | 54100 | 2982 |
| 348 | 20240111 | 134400 | 23170841400 | 54100 | 54200 | 54200 | 54100 | 330 |
| 349 | 20240111 | 134300 | 23152962100 | 54200 | 54200 | 54200 | 54100 | 317 |
| 350 | 20240111 | 134200 | 23135791700 | 54100 | 54100 | 54200 | 54100 | 1175 |
| 351 | 20240111 | 134100 | 23072220100 | 54200 | 54100 | 54200 | 54100 | 584 |
| 352 | 20240111 | 134000 | 23040622400 | 54200 | 54100 | 54200 | 54100 | 340 |
| 353 | 20240111 | 133900 | 23022204700 | 54100 | 54100 | 54200 | 54100 | 1386 |
| 354 | 20240111 | 133800 | 22947217300 | 54100 | 54100 | 54200 | 54100 | 408 |
| 355 | 20240111 | 133700 | 22925123700 | 54100 | 54200 | 54200 | 54100 | 538 |
| 356 | 20240111 | 133600 | 22896012800 | 54100 | 54100 | 54200 | 54100 | 652 |
| 357 | 20240111 | 133500 | 22860734500 | 54100 | 54200 | 54200 | 54100 | 347 |
| 358 | 20240111 | 133400 | 22841948100 | 54100 | 54100 | 54200 | 54100 | 306 |
| 359 | 20240111 | 133300 | 22825382200 | 54200 | 54100 | 54200 | 54100 | 722 |
| 360 | 20240111 | 133200 | 22786258200 | 54100 | 54100 | 54200 | 54100 | 542 |
| 361 | 20240111 | 133100 | 22756905000 | 54200 | 54100 | 54200 | 54100 | 239 |
| 362 | 20240111 | 133000 | 22743967600 | 54200 | 54200 | 54300 | 54100 | 1462 |
| 363 | 20240111 | 132900 | 22664728800 | 54200 | 54200 | 54300 | 54200 | 139 |
| 364 | 20240111 | 132800 | 22657189100 | 54300 | 54200 | 54300 | 54200 | 555 |
| 365 | 20240111 | 132700 | 22627104100 | 54200 | 54200 | 54300 | 54200 | 336 |
| 366 | 20240111 | 132600 | 22608876900 | 54300 | 54200 | 54300 | 54200 | 385 |
| 367 | 20240111 | 132500 | 22588008900 | 54200 | 54200 | 54300 | 54200 | 1228 |
| 368 | 20240111 | 132400 | 22521451200 | 54200 | 54100 | 54300 | 54100 | 312 |
| 369 | 20240111 | 132300 | 22504550200 | 54200 | 54100 | 54200 | 54100 | 354 |
| 370 | 20240111 | 132200 | 22485370100 | 54200 | 54200 | 54200 | 54100 | 598 |
| 371 | 20240111 | 132100 | 22452988600 | 54200 | 54300 | 54300 | 54200 | 186 |
| 372 | 20240111 | 132000 | 22442904600 | 54300 | 54200 | 54300 | 54100 | 535 |
| 373 | 20240111 | 131900 | 22413909800 | 54100 | 54200 | 54200 | 54100 | 262 |
| 374 | 20240111 | 131800 | 22399715500 | 54200 | 54100 | 54200 | 54000 | 617 |
| 375 | 20240111 | 131700 | 22366321000 | 54100 | 54200 | 54200 | 54000 | 3063 |
| 376 | 20240111 | 131600 | 22200764000 | 54200 | 54100 | 54200 | 54100 | 424 |
| 377 | 20240111 | 131500 | 22177813000 | 54100 | 54100 | 54200 | 54100 | 5590 |
| 378 | 20240111 | 131400 | 21875251800 | 54100 | 54200 | 54200 | 54100 | 894 |
| 379 | 20240111 | 131300 | 21826861200 | 54100 | 54100 | 54200 | 54100 | 476 |
| 380 | 20240111 | 131200 | 21801093600 | 54100 | 54100 | 54200 | 54100 | 401 |
| 381 | 20240111 | 131100 | 21779382800 | 54100 | 54100 | 54200 | 54100 | 1510 |
| 382 | 20240111 | 131000 | 21697661000 | 54200 | 54100 | 54200 | 54100 | 434 |
| 383 | 20240111 | 130900 | 21674151100 | 54100 | 54200 | 54300 | 54100 | 1208 |
| 384 | 20240111 | 130800 | 21608681000 | 54200 | 54200 | 54300 | 54200 | 1218 |
| 385 | 20240111 | 130700 | 21542663200 | 54200 | 54200 | 54300 | 54200 | 400 |
| 386 | 20240111 | 130600 | 21520982100 | 54200 | 54100 | 54200 | 54100 | 1529 |
| 387 | 20240111 | 130500 | 21438208500 | 54100 | 54200 | 54200 | 54100 | 5076 |
| 388 | 20240111 | 130400 | 21163103600 | 54200 | 54200 | 54300 | 54200 | 764 |
| 389 | 20240111 | 130300 | 21121688800 | 54200 | 54300 | 54300 | 54200 | 760 |
| 390 | 20240111 | 130200 | 21080485300 | 54200 | 54300 | 54300 | 54200 | 783 |
| 391 | 20240111 | 130100 | 21037969100 | 54300 | 54300 | 54300 | 54300 | 857 |
| 392 | 20240111 | 130000 | 20991434000 | 54300 | 54200 | 54400 | 54200 | 1711 |
| 393 | 20240111 | 125900 | 20898531300 | 54200 | 54200 | 54300 | 54200 | 838 |
| 394 | 20240111 | 125800 | 20853093500 | 54300 | 54300 | 54300 | 54200 | 1701 |
| 395 | 20240111 | 125700 | 20760834700 | 54300 | 54300 | 54400 | 54300 | 3455 |
| 396 | 20240111 | 125600 | 20573195900 | 54300 | 54300 | 54300 | 54300 | 152 |
| 397 | 20240111 | 125500 | 20564942300 | 54300 | 54300 | 54400 | 54300 | 405 |
| 398 | 20240111 | 125400 | 20542932000 | 54300 | 54400 | 54400 | 54300 | 236 |
| 399 | 20240111 | 125300 | 20530109300 | 54300 | 54400 | 54400 | 54300 | 286 |
| 400 | 20240111 | 125200 | 20514566800 | 54400 | 54400 | 54400 | 54300 | 2885 |
| 401 | 20240111 | 125100 | 20357891200 | 54400 | 54400 | 54400 | 54300 | 185 |
| 402 | 20240111 | 125000 | 20347835300 | 54400 | 54400 | 54400 | 54300 | 195 |
| 403 | 20240111 | 124900 | 20337240300 | 54400 | 54400 | 54500 | 54400 | 137 |
| 404 | 20240111 | 124800 | 20329783400 | 54400 | 54300 | 54400 | 54300 | 5495 |
| 405 | 20240111 | 124700 | 20031321100 | 54400 | 54400 | 54400 | 54300 | 677 |
| 406 | 20240111 | 124600 | 19994493700 | 54400 | 54400 | 54400 | 54300 | 341 |
| 407 | 20240111 | 124500 | 19975944700 | 54300 | 54400 | 54400 | 54300 | 676 |
| 408 | 20240111 | 124400 | 19939179600 | 54300 | 54400 | 54500 | 54300 | 310 |
| 409 | 20240111 | 124300 | 19922319900 | 54300 | 54400 | 54400 | 54300 | 459 |
| 410 | 20240111 | 124200 | 19897352300 | 54400 | 54400 | 54400 | 54300 | 1214 |
| 411 | 20240111 | 124100 | 19831312300 | 54300 | 54400 | 54400 | 54300 | 771 |
| 412 | 20240111 | 124000 | 19789381000 | 54400 | 54400 | 54400 | 54300 | 1729 |
| 413 | 20240111 | 123900 | 19695344500 | 54400 | 54400 | 54500 | 54400 | 145 |
| 414 | 20240111 | 123800 | 19687451400 | 54400 | 54400 | 54500 | 54400 | 320 |
| 415 | 20240111 | 123700 | 19670041500 | 54400 | 54400 | 54500 | 54400 | 909 |
| 416 | 20240111 | 123600 | 19620591800 | 54400 | 54400 | 54500 | 54400 | 214 |
| 417 | 20240111 | 123500 | 19608949600 | 54400 | 54400 | 54500 | 54400 | 485 |
| 418 | 20240111 | 123400 | 19582563400 | 54400 | 54400 | 54500 | 54400 | 225 |
| 419 | 20240111 | 123300 | 19570320000 | 54400 | 54500 | 54500 | 54300 | 940 |
| 420 | 20240111 | 123200 | 19519210200 | 54400 | 54400 | 54400 | 54300 | 661 |
| 421 | 20240111 | 123100 | 19483253300 | 54400 | 54400 | 54400 | 54300 | 1546 |
| 422 | 20240111 | 123000 | 19399256200 | 54300 | 54300 | 54400 | 54300 | 429 |
| 423 | 20240111 | 122900 | 19375925300 | 54300 | 54400 | 54400 | 54300 | 672 |
| 424 | 20240111 | 122800 | 19339405000 | 54400 | 54400 | 54400 | 54300 | 783 |
| 425 | 20240111 | 122700 | 19296813500 | 54400 | 54300 | 54400 | 54300 | 438 |
| 426 | 20240111 | 122600 | 19272998300 | 54300 | 54400 | 54400 | 54300 | 542 |
| 427 | 20240111 | 122500 | 19243547400 | 54400 | 54400 | 54400 | 54300 | 196 |
| 428 | 20240111 | 122400 | 19232889300 | 54400 | 54400 | 54400 | 54300 | 557 |
| 429 | 20240111 | 122300 | 19202602400 | 54400 | 54400 | 54400 | 54300 | 627 |
| 430 | 20240111 | 122200 | 19168501400 | 54400 | 54400 | 54500 | 54400 | 1331 |
| 431 | 20240111 | 122100 | 19096071300 | 54500 | 54500 | 54500 | 54400 | 166 |
| 432 | 20240111 | 122000 | 19087038700 | 54400 | 54400 | 54500 | 54400 | 545 |
| 433 | 20240111 | 121900 | 19057366700 | 54400 | 54400 | 54400 | 54400 | 642 |
| 434 | 20240111 | 121800 | 19022441900 | 54400 | 54400 | 54500 | 54300 | 1184 |
| 435 | 20240111 | 121700 | 18958043000 | 54400 | 54300 | 54400 | 54300 | 152 |
| 436 | 20240111 | 121600 | 18949774900 | 54400 | 54400 | 54400 | 54300 | 225 |
| 437 | 20240111 | 121500 | 18937537300 | 54300 | 54500 | 54500 | 54300 | 3116 |
| 438 | 20240111 | 121400 | 18768027000 | 54500 | 54500 | 54500 | 54400 | 335 |
| 439 | 20240111 | 121300 | 18749791900 | 54500 | 54500 | 54500 | 54400 | 65 |
| 440 | 20240111 | 121200 | 18746250300 | 54400 | 54500 | 54500 | 54400 | 520 |
| 441 | 20240111 | 121100 | 18717939500 | 54500 | 54400 | 54500 | 54400 | 632 |
| 442 | 20240111 | 121000 | 18683508800 | 54400 | 54500 | 54500 | 54400 | 222 |
| 443 | 20240111 | 120900 | 18671414400 | 54500 | 54500 | 54500 | 54400 | 377 |
| 444 | 20240111 | 120800 | 18650868400 | 54500 | 54500 | 54500 | 54400 | 253 |
| 445 | 20240111 | 120700 | 18637092400 | 54500 | 54500 | 54500 | 54400 | 2554 |
| 446 | 20240111 | 120600 | 18498013000 | 54500 | 54600 | 54600 | 54500 | 103 |
| 447 | 20240111 | 120500 | 18492395400 | 54600 | 54500 | 54600 | 54500 | 285 |
| 448 | 20240111 | 120400 | 18476841800 | 54500 | 54500 | 54500 | 54400 | 982 |
| 449 | 20240111 | 120300 | 18423325400 | 54500 | 54500 | 54500 | 54500 | 111 |
| 450 | 20240111 | 120200 | 18417275900 | 54500 | 54500 | 54600 | 54400 | 567 |
| 451 | 20240111 | 120100 | 18386351900 | 54500 | 54500 | 54500 | 54500 | 744 |
| 452 | 20240111 | 120000 | 18345803900 | 54400 | 54400 | 54500 | 54400 | 458 |
| 453 | 20240111 | 115900 | 18320846700 | 54400 | 54400 | 54500 | 54400 | 187 |
| 454 | 20240111 | 115800 | 18310658400 | 54500 | 54500 | 54500 | 54400 | 543 |
| 455 | 20240111 | 115700 | 18281079300 | 54500 | 54400 | 54500 | 54400 | 589 |
| 456 | 20240111 | 115600 | 18249017100 | 54400 | 54400 | 54500 | 54400 | 412 |
| 457 | 20240111 | 115500 | 18226586100 | 54400 | 54500 | 54500 | 54400 | 157 |
| 458 | 20240111 | 115400 | 18218035700 | 54400 | 54400 | 54500 | 54400 | 302 |
| 459 | 20240111 | 115300 | 18201591400 | 54400 | 54400 | 54500 | 54400 | 156 |
| 460 | 20240111 | 115200 | 18193104000 | 54400 | 54400 | 54500 | 54400 | 528 |
| 461 | 20240111 | 115100 | 18164380700 | 54400 | 54400 | 54500 | 54400 | 195 |
| 462 | 20240111 | 115000 | 18153757900 | 54400 | 54400 | 54500 | 54300 | 483 |
| 463 | 20240111 | 114900 | 18127490800 | 54400 | 54500 | 54500 | 54400 | 537 |
| 464 | 20240111 | 114800 | 18098267700 | 54400 | 54400 | 54500 | 54400 | 135 |
| 465 | 20240111 | 114700 | 18090915800 | 54400 | 54400 | 54400 | 54300 | 362 |
| 466 | 20240111 | 114600 | 18071226700 | 54400 | 54300 | 54400 | 54300 | 300 |
| 467 | 20240111 | 114500 | 18054933600 | 54400 | 54300 | 54400 | 54300 | 1265 |
| 468 | 20240111 | 114400 | 17986213100 | 54400 | 54400 | 54400 | 54300 | 584 |
| 469 | 20240111 | 114300 | 17954446300 | 54300 | 54400 | 54400 | 54300 | 107 |
| 470 | 20240111 | 114200 | 17948628600 | 54300 | 54400 | 54500 | 54300 | 1408 |
| 471 | 20240111 | 114100 | 17872076600 | 54400 | 54400 | 54500 | 54400 | 1031 |
| 472 | 20240111 | 114000 | 17815987700 | 54400 | 54400 | 54500 | 54400 | 846 |
| 473 | 20240111 | 113900 | 17769959000 | 54400 | 54400 | 54500 | 54300 | 370 |
| 474 | 20240111 | 113800 | 17749832000 | 54400 | 54400 | 54400 | 54300 | 677 |
| 475 | 20240111 | 113700 | 17713006400 | 54400 | 54400 | 54400 | 54300 | 796 |
| 476 | 20240111 | 113600 | 17669705100 | 54400 | 54400 | 54500 | 54400 | 755 |
| 477 | 20240111 | 113500 | 17628632600 | 54400 | 54400 | 54500 | 54400 | 563 |
| 478 | 20240111 | 113400 | 17598003800 | 54500 | 54400 | 54500 | 54400 | 225 |
| 479 | 20240111 | 113300 | 17585762600 | 54400 | 54400 | 54500 | 54400 | 152 |
| 480 | 20240111 | 113200 | 17577493400 | 54400 | 54400 | 54400 | 54400 | 582 |
| 481 | 20240111 | 113100 | 17545832600 | 54400 | 54500 | 54500 | 54400 | 413 |
| 482 | 20240111 | 113000 | 17523358100 | 54500 | 54400 | 54500 | 54400 | 151 |
| 483 | 20240111 | 112900 | 17515142800 | 54400 | 54300 | 54400 | 54300 | 280 |
| 484 | 20240111 | 112800 | 17499921800 | 54300 | 54400 | 54400 | 54300 | 373 |
| 485 | 20240111 | 112700 | 17479634700 | 54400 | 54400 | 54400 | 54300 | 853 |
| 486 | 20240111 | 112600 | 17433233400 | 54400 | 54400 | 54400 | 54300 | 545 |
| 487 | 20240111 | 112500 | 17403589400 | 54400 | 54500 | 54500 | 54300 | 4856 |
| 488 | 20240111 | 112400 | 17139821900 | 54400 | 54400 | 54500 | 54300 | 4024 |
| 489 | 20240111 | 112300 | 16920905300 | 54500 | 54500 | 54600 | 54400 | 3821 |
| 490 | 20240111 | 112200 | 16712650800 | 54600 | 54600 | 54600 | 54500 | 450 |
| 491 | 20240111 | 112100 | 16688083900 | 54500 | 54600 | 54600 | 54500 | 231 |
| 492 | 20240111 | 112000 | 16675478100 | 54600 | 54600 | 54600 | 54500 | 362 |
| 493 | 20240111 | 111900 | 16655730700 | 54600 | 54600 | 54700 | 54500 | 262 |
| 494 | 20240111 | 111800 | 16641426900 | 54600 | 54600 | 54700 | 54600 | 203 |
| 495 | 20240111 | 111700 | 16630341900 | 54600 | 54600 | 54700 | 54500 | 329 |
| 496 | 20240111 | 111600 | 16612381600 | 54600 | 54600 | 54600 | 54500 | 621 |
| 497 | 20240111 | 111500 | 16578479100 | 54600 | 54600 | 54600 | 54500 | 323 |
| 498 | 20240111 | 111400 | 16560847600 | 54500 | 54500 | 54600 | 54500 | 148 |
| 499 | 20240111 | 111300 | 16552781400 | 54500 | 54500 | 54600 | 54500 | 256 |
| 500 | 20240111 | 111200 | 16538827000 | 54500 | 54500 | 54600 | 54500 | 865 |
| 501 | 20240111 | 111100 | 16491629200 | 54500 | 54600 | 54600 | 54500 | 179 |
| 502 | 20240111 | 111000 | 16481866000 | 54600 | 54700 | 54700 | 54500 | 926 |
| 503 | 20240111 | 110900 | 16431302100 | 54600 | 54600 | 54700 | 54600 | 494 |
| 504 | 20240111 | 110800 | 16404308900 | 54600 | 54700 | 54800 | 54600 | 2937 |
| 505 | 20240111 | 110700 | 16243659800 | 54800 | 54700 | 54800 | 54700 | 651 |
| 506 | 20240111 | 110600 | 16208006700 | 54700 | 54700 | 54700 | 54600 | 7226 |
| 507 | 20240111 | 110500 | 15812748200 | 54700 | 54600 | 54700 | 54600 | 271 |
| 508 | 20240111 | 110400 | 15797931100 | 54700 | 54600 | 54700 | 54600 | 352 |
| 509 | 20240111 | 110300 | 15778711600 | 54600 | 54700 | 54700 | 54600 | 1331 |
| 510 | 20240111 | 110200 | 15705928700 | 54700 | 54600 | 54700 | 54600 | 1015 |
| 511 | 20240111 | 110100 | 15650490500 | 54600 | 54600 | 54600 | 54500 | 399 |
| 512 | 20240111 | 110000 | 15628709800 | 54600 | 54500 | 54600 | 54500 | 471 |
| 513 | 20240111 | 105900 | 15603006900 | 54500 | 54500 | 54600 | 54500 | 485 |
| 514 | 20240111 | 105800 | 15576540100 | 54500 | 54600 | 54600 | 54500 | 118 |
| 515 | 20240111 | 105700 | 15570103000 | 54500 | 54500 | 54600 | 54500 | 376 |
| 516 | 20240111 | 105600 | 15549606500 | 54500 | 54500 | 54600 | 54500 | 90 |
| 517 | 20240111 | 105500 | 15544701300 | 54500 | 54500 | 54600 | 54400 | 1542 |
| 518 | 20240111 | 105400 | 15460658300 | 54500 | 54600 | 54600 | 54500 | 1431 |
| 519 | 20240111 | 105300 | 15382586900 | 54600 | 54700 | 54700 | 54600 | 592 |
| 520 | 20240111 | 105200 | 15350254600 | 54700 | 54600 | 54700 | 54600 | 264 |
| 521 | 20240111 | 105100 | 15335835600 | 54700 | 54600 | 54700 | 54600 | 159 |
| 522 | 20240111 | 105000 | 15327150400 | 54700 | 54700 | 54700 | 54600 | 715 |
| 523 | 20240111 | 104900 | 15288040800 | 54800 | 54700 | 54800 | 54600 | 1556 |
| 524 | 20240111 | 104800 | 15202928300 | 54600 | 54700 | 54700 | 54600 | 680 |
| 525 | 20240111 | 104700 | 15165784600 | 54700 | 54700 | 54700 | 54600 | 428 |
| 526 | 20240111 | 104600 | 15142381700 | 54700 | 54600 | 54700 | 54500 | 1990 |
| 527 | 20240111 | 104500 | 15033725700 | 54600 | 54500 | 54600 | 54400 | 2635 |
| 528 | 20240111 | 104400 | 14890118900 | 54500 | 54500 | 54600 | 54500 | 817 |
| 529 | 20240111 | 104300 | 14845592300 | 54500 | 54500 | 54600 | 54500 | 240 |
| 530 | 20240111 | 104200 | 14832500300 | 54400 | 54500 | 54500 | 54400 | 81 |
| 531 | 20240111 | 104100 | 14828088000 | 54400 | 54400 | 54500 | 54400 | 2885 |
| 532 | 20240111 | 104000 | 14670878200 | 54500 | 54400 | 54500 | 54400 | 555 |
| 533 | 20240111 | 103900 | 14640685100 | 54500 | 54500 | 54500 | 54400 | 322 |
| 534 | 20240111 | 103800 | 14623154400 | 54500 | 54600 | 54600 | 54400 | 1391 |
| 535 | 20240111 | 103700 | 14547365200 | 54500 | 54500 | 54600 | 54500 | 1293 |
| 536 | 20240111 | 103600 | 14476896300 | 54500 | 54500 | 54600 | 54500 | 1265 |
| 537 | 20240111 | 103500 | 14407946800 | 54600 | 54600 | 54600 | 54500 | 104 |
| 538 | 20240111 | 103400 | 14402271600 | 54500 | 54500 | 54600 | 54500 | 1398 |
| 539 | 20240111 | 103300 | 14326073900 | 54500 | 54500 | 54600 | 54400 | 5450 |
| 540 | 20240111 | 103200 | 14029078500 | 54500 | 54400 | 54500 | 54400 | 696 |
| 541 | 20240111 | 103100 | 13991152000 | 54500 | 54400 | 54500 | 54400 | 847 |
| 542 | 20240111 | 103000 | 13945058200 | 54400 | 54400 | 54500 | 54400 | 1572 |
| 543 | 20240111 | 102900 | 13859433400 | 54500 | 54500 | 54500 | 54400 | 1247 |
| 544 | 20240111 | 102800 | 13791489700 | 54600 | 54500 | 54600 | 54400 | 1630 |
| 545 | 20240111 | 102700 | 13702714600 | 54500 | 54500 | 54500 | 54400 | 2313 |
| 546 | 20240111 | 102600 | 13576666000 | 54500 | 54500 | 54500 | 54400 | 731 |
| 547 | 20240111 | 102500 | 13536838100 | 54400 | 54500 | 54500 | 54400 | 2276 |
| 548 | 20240111 | 102400 | 13412857000 | 54500 | 54600 | 54600 | 54500 | 8570 |
| 549 | 20240111 | 102300 | 12945663300 | 54600 | 54600 | 54700 | 54600 | 1582 |
| 550 | 20240111 | 102200 | 12859283800 | 54600 | 54600 | 54700 | 54600 | 868 |
| 551 | 20240111 | 102100 | 12811889700 | 54700 | 54800 | 54800 | 54600 | 771 |
| 552 | 20240111 | 102000 | 12769713700 | 54800 | 54600 | 54800 | 54600 | 1210 |
| 553 | 20240111 | 101900 | 12703522000 | 54600 | 54700 | 54700 | 54600 | 649 |
| 554 | 20240111 | 101800 | 12668046000 | 54700 | 54800 | 54800 | 54700 | 941 |
| 555 | 20240111 | 101700 | 12616562400 | 54700 | 54700 | 54800 | 54600 | 1457 |
| 556 | 20240111 | 101600 | 12536856800 | 54700 | 54700 | 54700 | 54600 | 870 |
| 557 | 20240111 | 101500 | 12489283100 | 54600 | 54700 | 54700 | 54600 | 722 |
| 558 | 20240111 | 101400 | 12449803400 | 54600 | 54600 | 54700 | 54600 | 789 |
| 559 | 20240111 | 101300 | 12406711900 | 54600 | 54700 | 54700 | 54600 | 532 |
| 560 | 20240111 | 101200 | 12377621800 | 54600 | 54700 | 54700 | 54600 | 468 |
| 561 | 20240111 | 101100 | 12352024700 | 54700 | 54700 | 54700 | 54600 | 501 |
| 562 | 20240111 | 101000 | 12324628600 | 54800 | 54700 | 54800 | 54600 | 796 |
| 563 | 20240111 | 100900 | 12281088300 | 54700 | 54700 | 54800 | 54700 | 577 |
| 564 | 20240111 | 100800 | 12249521700 | 54700 | 54800 | 54800 | 54700 | 2339 |
| 565 | 20240111 | 100700 | 12121548800 | 54800 | 54700 | 54800 | 54700 | 185 |
| 566 | 20240111 | 100600 | 12111423700 | 54700 | 54900 | 54900 | 54700 | 2652 |
| 567 | 20240111 | 100500 | 11966114200 | 54900 | 54800 | 54900 | 54800 | 784 |
| 568 | 20240111 | 100400 | 11923112100 | 54800 | 54700 | 54800 | 54700 | 384 |
| 569 | 20240111 | 100300 | 11902069100 | 54800 | 54800 | 54900 | 54700 | 932 |
| 570 | 20240111 | 100200 | 11851021500 | 54800 | 54800 | 54900 | 54800 | 143 |
| 571 | 20240111 | 100100 | 11843181600 | 54800 | 54800 | 54800 | 54700 | 1223 |
| 572 | 20240111 | 100000 | 11776189600 | 54800 | 54600 | 54800 | 54600 | 672 |
| 573 | 20240111 | 095900 | 11739422000 | 54700 | 54700 | 54700 | 54600 | 708 |
| 574 | 20240111 | 095800 | 11700708500 | 54700 | 54700 | 54800 | 54700 | 1655 |
| 575 | 20240111 | 095700 | 11610173000 | 54700 | 54700 | 54700 | 54600 | 1844 |
| 576 | 20240111 | 095600 | 11509347900 | 54600 | 54700 | 54700 | 54600 | 468 |
| 577 | 20240111 | 095500 | 11483775400 | 54600 | 54700 | 54800 | 54600 | 1018 |
| 578 | 20240111 | 095400 | 11428135200 | 54700 | 54700 | 54800 | 54600 | 1507 |
| 579 | 20240111 | 095300 | 11345712400 | 54700 | 54600 | 54700 | 54600 | 1078 |
| 580 | 20240111 | 095200 | 11286802700 | 54600 | 54700 | 54700 | 54600 | 762 |
| 581 | 20240111 | 095100 | 11245149200 | 54600 | 54700 | 54700 | 54600 | 1058 |
| 582 | 20240111 | 095000 | 11187309800 | 54600 | 54700 | 54700 | 54600 | 689 |
| 583 | 20240111 | 094900 | 11149669300 | 54600 | 54800 | 54800 | 54600 | 2318 |
| 584 | 20240111 | 094800 | 11022840600 | 54800 | 54800 | 54800 | 54700 | 1800 |
| 585 | 20240111 | 094700 | 10924263200 | 54800 | 54800 | 54900 | 54800 | 470 |
| 586 | 20240111 | 094600 | 10898503100 | 54800 | 54800 | 54900 | 54800 | 1153 |
| 587 | 20240111 | 094500 | 10835313800 | 54800 | 54800 | 54900 | 54800 | 2156 |
| 588 | 20240111 | 094400 | 10717161100 | 54800 | 54900 | 55000 | 54800 | 1620 |
| 589 | 20240111 | 094300 | 10628244000 | 55000 | 55000 | 55000 | 54900 | 1712 |
| 590 | 20240111 | 094200 | 10534109800 | 54900 | 54800 | 55000 | 54800 | 1176 |
| 591 | 20240111 | 094100 | 10469540200 | 54900 | 55100 | 55100 | 54900 | 6787 |
| 592 | 20240111 | 094000 | 10096478500 | 55100 | 55100 | 55100 | 55000 | 471 |
| 593 | 20240111 | 093900 | 10070545400 | 55100 | 55100 | 55200 | 55100 | 2259 |
| 594 | 20240111 | 093800 | 9946073600 | 55200 | 55200 | 55200 | 55100 | 395 |
| 595 | 20240111 | 093700 | 9924294300 | 55100 | 55100 | 55200 | 55100 | 575 |
| 596 | 20240111 | 093600 | 9892595200 | 55100 | 55100 | 55200 | 55100 | 1480 |
| 597 | 20240111 | 093500 | 9811009900 | 55100 | 55000 | 55200 | 55000 | 2024 |
| 598 | 20240111 | 093400 | 9699401800 | 55000 | 55100 | 55100 | 55000 | 2281 |
| 599 | 20240111 | 093300 | 9573811100 | 55100 | 55200 | 55200 | 55100 | 1718 |
| 600 | 20240111 | 093200 | 9479029900 | 55300 | 55200 | 55300 | 55200 | 5062 |
| 601 | 20240111 | 093100 | 9199597800 | 55300 | 55200 | 55300 | 55100 | 3087 |
| 602 | 20240111 | 093000 | 9029139900 | 55200 | 55100 | 55200 | 55100 | 4396 |
| 603 | 20240111 | 092900 | 8786541900 | 55100 | 54900 | 55200 | 54900 | 7190 |
| 604 | 20240111 | 092800 | 8390742800 | 54900 | 55000 | 55000 | 54900 | 1604 |
| 605 | 20240111 | 092700 | 8302665100 | 54900 | 55000 | 55100 | 54900 | 4688 |
| 606 | 20240111 | 092600 | 8044898500 | 55000 | 55000 | 55000 | 54900 | 1693 |
| 607 | 20240111 | 092500 | 7951842700 | 55000 | 55100 | 55100 | 54900 | 4523 |
| 608 | 20240111 | 092400 | 7703069300 | 55000 | 55000 | 55100 | 55000 | 1249 |
| 609 | 20240111 | 092300 | 7634322800 | 55000 | 55000 | 55100 | 55000 | 2388 |
| 610 | 20240111 | 092200 | 7502931700 | 55000 | 55100 | 55100 | 54900 | 2677 |
| 611 | 20240111 | 092100 | 7355701000 | 55100 | 55100 | 55100 | 54900 | 6845 |
| 612 | 20240111 | 092000 | 6979209300 | 55100 | 55100 | 55200 | 55000 | 6616 |
| 613 | 20240111 | 091900 | 6614700500 | 55100 | 55000 | 55100 | 54900 | 6994 |
| 614 | 20240111 | 091800 | 6229955800 | 55000 | 54900 | 55000 | 54900 | 733 |
| 615 | 20240111 | 091700 | 6189696600 | 54900 | 54900 | 55000 | 54900 | 815 |
| 616 | 20240111 | 091600 | 6144883300 | 54900 | 55000 | 55000 | 54900 | 2832 |
| 617 | 20240111 | 091500 | 5989385100 | 54900 | 54900 | 55000 | 54800 | 4010 |
| 618 | 20240111 | 091400 | 5769248100 | 54900 | 54900 | 55000 | 54800 | 3098 |
| 619 | 20240111 | 091300 | 5599167700 | 55000 | 55000 | 55000 | 54800 | 8926 |
| 620 | 20240111 | 091200 | 5109091800 | 55000 | 54900 | 55000 | 54800 | 5138 |
| 621 | 20240111 | 091100 | 4826866400 | 54800 | 55000 | 55000 | 54800 | 7906 |
| 622 | 20240111 | 091000 | 4393228200 | 54900 | 55000 | 55100 | 54900 | 6297 |
| 623 | 20240111 | 090900 | 4047002600 | 55000 | 55100 | 55100 | 54900 | 8583 |
| 624 | 20240111 | 090800 | 3574584400 | 55100 | 54800 | 55100 | 54700 | 12841 |
| 625 | 20240111 | 090700 | 2869077600 | 54800 | 54600 | 54800 | 54600 | 6398 |
| 626 | 20240111 | 090600 | 2519208700 | 54700 | 54700 | 54700 | 54600 | 1040 |
| 627 | 20240111 | 090500 | 2462390200 | 54700 | 54600 | 55000 | 54600 | 8783 |
| 628 | 20240111 | 090400 | 1981078700 | 54600 | 54500 | 54700 | 54500 | 10986 |
| 629 | 20240111 | 090300 | 1381512700 | 54500 | 54500 | 54500 | 54300 | 2014 |
| 630 | 20240111 | 090200 | 1271939400 | 54500 | 54400 | 54500 | 54300 | 3766 |
| 631 | 20240111 | 090100 | 1067180200 | 54500 | 54500 | 54600 | 54400 | 10304 |
| 632 | 20240111 | 090000 | 506024300 | 54500 | 54300 | 54600 | 54300 | 8841 |