34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 192700 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 10987 |
| 3 | 20240223 | 192600 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 4 | 20240223 | 192500 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 5 | 20240223 | 192400 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 6 | 20240223 | 192300 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 7 | 20240223 | 192200 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 8 | 20240223 | 192100 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 9 | 20240223 | 192000 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 10 | 20240223 | 191900 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 11 | 20240223 | 191800 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 12 | 20240223 | 191700 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 13 | 20240223 | 191600 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 14 | 20240223 | 191500 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 15 | 20240223 | 191400 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 16 | 20240223 | 191300 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 17 | 20240223 | 191200 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 18 | 20240223 | 191100 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 19 | 20240223 | 191000 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 20 | 20240223 | 190900 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 21 | 20240223 | 190800 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 22 | 20240223 | 190700 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 23 | 20240223 | 190600 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 24 | 20240223 | 190500 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 25 | 20240223 | 190400 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 26 | 20240223 | 190300 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 27 | 20240223 | 190200 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 28 | 20240223 | 190100 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 29 | 20240223 | 190000 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 30 | 20240223 | 185900 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 31 | 20240223 | 185800 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 32 | 20240223 | 185700 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 10987 |
| 33 | 20240223 | 185600 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 34 | 20240223 | 185500 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 35 | 20240223 | 185400 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 36 | 20240223 | 185300 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 37 | 20240223 | 185200 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 38 | 20240223 | 185100 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 39 | 20240223 | 185000 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 40 | 20240223 | 184900 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 41 | 20240223 | 184800 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 42 | 20240223 | 184700 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 43 | 20240223 | 184600 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 44 | 20240223 | 184500 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 45 | 20240223 | 184400 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 46 | 20240223 | 184300 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 47 | 20240223 | 184200 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 48 | 20240223 | 184100 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 49 | 20240223 | 184000 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 50 | 20240223 | 183900 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 51 | 20240223 | 183800 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 52 | 20240223 | 183700 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 53 | 20240223 | 183600 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 54 | 20240223 | 183500 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 55 | 20240223 | 183400 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 56 | 20240223 | 183300 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 57 | 20240223 | 183200 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 58 | 20240223 | 183100 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 59 | 20240223 | 183000 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 60 | 20240223 | 182900 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 61 | 20240223 | 182800 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 62 | 20240223 | 182700 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 10987 |
| 63 | 20240223 | 182600 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 64 | 20240223 | 182500 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 65 | 20240223 | 182400 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 66 | 20240223 | 182300 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 67 | 20240223 | 182200 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 68 | 20240223 | 182100 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 69 | 20240223 | 182000 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 70 | 20240223 | 181900 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 71 | 20240223 | 181800 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 72 | 20240223 | 181700 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 73 | 20240223 | 181600 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 74 | 20240223 | 181500 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 75 | 20240223 | 181400 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 76 | 20240223 | 181300 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 77 | 20240223 | 181200 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 78 | 20240223 | 181100 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 79 | 20240223 | 181000 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 80 | 20240223 | 180900 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 81 | 20240223 | 180800 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 82 | 20240223 | 180700 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 83 | 20240223 | 180600 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 84 | 20240223 | 180500 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 85 | 20240223 | 180400 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 86 | 20240223 | 180300 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 87 | 20240223 | 180200 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 88 | 20240223 | 180100 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 89 | 20240223 | 180000 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 90 | 20240223 | 175900 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 91 | 20240223 | 175800 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 92 | 20240223 | 175700 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 10987 |
| 93 | 20240223 | 175600 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 94 | 20240223 | 175500 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 95 | 20240223 | 175400 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 96 | 20240223 | 175300 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 97 | 20240223 | 175200 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 98 | 20240223 | 175100 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 99 | 20240223 | 175000 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 100 | 20240223 | 174900 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 101 | 20240223 | 174800 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 102 | 20240223 | 174700 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 103 | 20240223 | 174600 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 104 | 20240223 | 174500 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 105 | 20240223 | 174400 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 106 | 20240223 | 174300 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 107 | 20240223 | 174200 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 108 | 20240223 | 174100 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 109 | 20240223 | 174000 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 110 | 20240223 | 173900 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 111 | 20240223 | 173800 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 112 | 20240223 | 173700 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 113 | 20240223 | 173600 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 114 | 20240223 | 173500 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 115 | 20240223 | 173400 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 116 | 20240223 | 173300 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 117 | 20240223 | 173200 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 118 | 20240223 | 173100 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 119 | 20240223 | 173000 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 120 | 20240223 | 172900 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 121 | 20240223 | 172800 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 122 | 20240223 | 172700 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 10987 |
| 123 | 20240223 | 172600 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 124 | 20240223 | 172500 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 125 | 20240223 | 172400 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 126 | 20240223 | 172300 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 127 | 20240223 | 172200 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 128 | 20240223 | 172100 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 129 | 20240223 | 172000 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 130 | 20240223 | 171900 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 131 | 20240223 | 171800 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 132 | 20240223 | 171700 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 133 | 20240223 | 171600 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 134 | 20240223 | 171500 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 135 | 20240223 | 171400 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 136 | 20240223 | 171300 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 137 | 20240223 | 171200 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 138 | 20240223 | 171100 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 139 | 20240223 | 171000 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 140 | 20240223 | 170900 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 141 | 20240223 | 170800 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 142 | 20240223 | 170700 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 143 | 20240223 | 170600 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 144 | 20240223 | 170500 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 145 | 20240223 | 170400 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 146 | 20240223 | 170300 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 147 | 20240223 | 170200 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 148 | 20240223 | 170100 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 149 | 20240223 | 170000 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 150 | 20240223 | 165900 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 151 | 20240223 | 165800 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 152 | 20240223 | 165700 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 10987 |
| 153 | 20240223 | 165600 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 154 | 20240223 | 165500 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 155 | 20240223 | 165400 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 156 | 20240223 | 165300 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 157 | 20240223 | 165200 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 158 | 20240223 | 165100 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 159 | 20240223 | 165000 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 160 | 20240223 | 164900 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 161 | 20240223 | 164800 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 162 | 20240223 | 164700 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 163 | 20240223 | 164600 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 164 | 20240223 | 164500 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 165 | 20240223 | 164400 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 166 | 20240223 | 164300 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 167 | 20240223 | 164200 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 168 | 20240223 | 164100 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 169 | 20240223 | 164000 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 170 | 20240223 | 163900 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 171 | 20240223 | 163800 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 172 | 20240223 | 163700 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 173 | 20240223 | 163600 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 174 | 20240223 | 163500 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 175 | 20240223 | 163400 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 176 | 20240223 | 163300 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 177 | 20240223 | 163200 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 178 | 20240223 | 163100 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 179 | 20240223 | 163000 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 180 | 20240223 | 162900 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 181 | 20240223 | 162800 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 182 | 20240223 | 162700 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 10987 |
| 183 | 20240223 | 162600 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 184 | 20240223 | 162500 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 185 | 20240223 | 162400 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 186 | 20240223 | 162300 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 187 | 20240223 | 162200 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 188 | 20240223 | 162100 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 189 | 20240223 | 162000 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 190 | 20240223 | 161900 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 191 | 20240223 | 161800 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 192 | 20240223 | 161700 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 193 | 20240223 | 161600 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 194 | 20240223 | 161500 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 195 | 20240223 | 161400 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 196 | 20240223 | 161300 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 197 | 20240223 | 161200 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 198 | 20240223 | 161100 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 199 | 20240223 | 161000 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 200 | 20240223 | 160900 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 201 | 20240223 | 160800 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 202 | 20240223 | 160700 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 203 | 20240223 | 160600 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 204 | 20240223 | 160500 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 205 | 20240223 | 160400 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 206 | 20240223 | 160300 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 207 | 20240223 | 160200 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 208 | 20240223 | 160100 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 209 | 20240223 | 160000 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 210 | 20240223 | 155900 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 211 | 20240223 | 155800 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 212 | 20240223 | 155700 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 10987 |
| 213 | 20240223 | 155600 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 214 | 20240223 | 155500 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 215 | 20240223 | 155400 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 216 | 20240223 | 155300 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 217 | 20240223 | 155200 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 218 | 20240223 | 155100 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 219 | 20240223 | 155000 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 220 | 20240223 | 154900 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 221 | 20240223 | 154800 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 222 | 20240223 | 154700 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 223 | 20240223 | 154600 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 224 | 20240223 | 154500 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 225 | 20240223 | 154400 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 226 | 20240223 | 154300 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 227 | 20240223 | 154200 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 228 | 20240223 | 154100 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 229 | 20240223 | 154000 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 230 | 20240223 | 153900 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 231 | 20240223 | 153800 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 232 | 20240223 | 153700 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 233 | 20240223 | 153600 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 234 | 20240223 | 153500 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 235 | 20240223 | 153400 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 236 | 20240223 | 153300 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 237 | 20240223 | 153200 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 238 | 20240223 | 153100 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 239 | 20240223 | 153000 | 24432455500 | 57800 | 57800 | 57800 | 57800 | 10987 |
| 240 | 20240223 | 152900 | 23797406900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 241 | 20240223 | 152800 | 23797406900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 242 | 20240223 | 152700 | 23797406900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 243 | 20240223 | 152600 | 23797406900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 244 | 20240223 | 152500 | 23797406900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 245 | 20240223 | 152400 | 23797406900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 246 | 20240223 | 152300 | 23797406900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 247 | 20240223 | 152200 | 23797406900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 248 | 20240223 | 152100 | 23797406900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 249 | 20240223 | 152000 | 23797406900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 250 | 20240223 | 151900 | 23797406900 | 58000 | 57900 | 58000 | 57900 | 1472 |
| 251 | 20240223 | 151800 | 23712070700 | 58000 | 58000 | 58000 | 57900 | 353 |
| 252 | 20240223 | 151700 | 23691604000 | 58000 | 58100 | 58100 | 58000 | 1303 |
| 253 | 20240223 | 151600 | 23616013500 | 58100 | 58000 | 58100 | 58000 | 1025 |
| 254 | 20240223 | 151500 | 23556541800 | 58100 | 58000 | 58100 | 58000 | 1324 |
| 255 | 20240223 | 151400 | 23479681700 | 58100 | 58000 | 58100 | 58000 | 1844 |
| 256 | 20240223 | 151300 | 23372722800 | 58100 | 58000 | 58100 | 58000 | 1852 |
| 257 | 20240223 | 151200 | 23265303200 | 58000 | 58000 | 58100 | 58000 | 664 |
| 258 | 20240223 | 151100 | 23226780700 | 58000 | 58000 | 58100 | 58000 | 483 |
| 259 | 20240223 | 151000 | 23198760200 | 58000 | 58000 | 58100 | 58000 | 238 |
| 260 | 20240223 | 150900 | 23184955300 | 58000 | 58000 | 58100 | 58000 | 3674 |
| 261 | 20240223 | 150800 | 22971857200 | 58100 | 58000 | 58100 | 58000 | 907 |
| 262 | 20240223 | 150700 | 22919183100 | 58000 | 58200 | 58200 | 58000 | 2438 |
| 263 | 20240223 | 150600 | 22777553000 | 58200 | 58200 | 58200 | 58100 | 215 |
| 264 | 20240223 | 150500 | 22765058900 | 58200 | 58100 | 58200 | 58100 | 479 |
| 265 | 20240223 | 150400 | 22737219400 | 58200 | 58200 | 58200 | 58100 | 422 |
| 266 | 20240223 | 150300 | 22712699300 | 58200 | 58100 | 58200 | 58100 | 153 |
| 267 | 20240223 | 150200 | 22703801800 | 58200 | 58100 | 58200 | 58000 | 1242 |
| 268 | 20240223 | 150100 | 22631646700 | 58100 | 58000 | 58100 | 58000 | 1906 |
| 269 | 20240223 | 150000 | 22520914700 | 58000 | 58000 | 58100 | 58000 | 570 |
| 270 | 20240223 | 145900 | 22487838600 | 58000 | 58100 | 58100 | 58000 | 409 |
| 271 | 20240223 | 145800 | 22464115800 | 58000 | 58000 | 58100 | 58000 | 169 |
| 272 | 20240223 | 145700 | 22454303500 | 58000 | 58000 | 58100 | 58000 | 424 |
| 273 | 20240223 | 145600 | 22429687900 | 58000 | 58000 | 58100 | 58000 | 170 |
| 274 | 20240223 | 145500 | 22419813600 | 58100 | 58000 | 58100 | 58000 | 704 |
| 275 | 20240223 | 145400 | 22378981500 | 58100 | 58100 | 58100 | 58000 | 379 |
| 276 | 20240223 | 145300 | 22356977900 | 58000 | 58100 | 58200 | 58000 | 846 |
| 277 | 20240223 | 145200 | 22307838600 | 58100 | 58100 | 58200 | 58100 | 520 |
| 278 | 20240223 | 145100 | 22277616300 | 58200 | 58200 | 58200 | 58100 | 475 |
| 279 | 20240223 | 145000 | 22250002800 | 58100 | 58200 | 58200 | 58100 | 1109 |
| 280 | 20240223 | 144900 | 22185537600 | 58200 | 58200 | 58300 | 58200 | 643 |
| 281 | 20240223 | 144800 | 22148102500 | 58200 | 58200 | 58300 | 58100 | 1632 |
| 282 | 20240223 | 144700 | 22053118700 | 58100 | 58100 | 58200 | 58100 | 113 |
| 283 | 20240223 | 144600 | 22046552400 | 58200 | 58100 | 58200 | 58100 | 435 |
| 284 | 20240223 | 144500 | 22021267300 | 58100 | 58200 | 58200 | 58100 | 62 |
| 285 | 20240223 | 144400 | 22017664600 | 58100 | 58100 | 58200 | 58100 | 401 |
| 286 | 20240223 | 144300 | 21994360700 | 58100 | 58100 | 58200 | 58100 | 356 |
| 287 | 20240223 | 144200 | 21973669100 | 58000 | 58200 | 58200 | 58000 | 730 |
| 288 | 20240223 | 144100 | 21931265400 | 58100 | 58000 | 58100 | 58000 | 622 |
| 289 | 20240223 | 144000 | 21895134000 | 58100 | 58100 | 58100 | 58000 | 2026 |
| 290 | 20240223 | 143900 | 21777483900 | 58100 | 58200 | 58200 | 58100 | 413 |
| 291 | 20240223 | 143800 | 21753483900 | 58100 | 58100 | 58200 | 58100 | 189 |
| 292 | 20240223 | 143700 | 21742502400 | 58100 | 58100 | 58200 | 58100 | 5390 |
| 293 | 20240223 | 143600 | 21429336800 | 58100 | 58200 | 58300 | 58100 | 8483 |
| 294 | 20240223 | 143500 | 20935888500 | 58200 | 58300 | 58300 | 58200 | 784 |
| 295 | 20240223 | 143400 | 20890245500 | 58200 | 58200 | 58300 | 58200 | 844 |
| 296 | 20240223 | 143300 | 20841044500 | 58200 | 58300 | 58400 | 58200 | 2791 |
| 297 | 20240223 | 143200 | 20678329300 | 58300 | 58400 | 58400 | 58300 | 174 |
| 298 | 20240223 | 143100 | 20668173500 | 58400 | 58300 | 58400 | 58300 | 136 |
| 299 | 20240223 | 143000 | 20660232400 | 58400 | 58300 | 58400 | 58300 | 311 |
| 300 | 20240223 | 142900 | 20642090300 | 58300 | 58300 | 58400 | 58300 | 261 |
| 301 | 20240223 | 142800 | 20626859100 | 58400 | 58400 | 58400 | 58300 | 91 |
| 302 | 20240223 | 142700 | 20621545900 | 58300 | 58400 | 58400 | 58300 | 242 |
| 303 | 20240223 | 142600 | 20607432900 | 58300 | 58400 | 58400 | 58300 | 276 |
| 304 | 20240223 | 142500 | 20591319700 | 58300 | 58300 | 58400 | 58300 | 146 |
| 305 | 20240223 | 142400 | 20582800800 | 58400 | 58300 | 58400 | 58300 | 319 |
| 306 | 20240223 | 142300 | 20564184300 | 58300 | 58400 | 58400 | 58300 | 233 |
| 307 | 20240223 | 142200 | 20550585600 | 58400 | 58300 | 58400 | 58300 | 306 |
| 308 | 20240223 | 142100 | 20532725400 | 58300 | 58400 | 58400 | 58300 | 325 |
| 309 | 20240223 | 142000 | 20513777200 | 58400 | 58300 | 58400 | 58300 | 707 |
| 310 | 20240223 | 141900 | 20472550200 | 58300 | 58400 | 58400 | 58300 | 224 |
| 311 | 20240223 | 141800 | 20459490200 | 58300 | 58300 | 58400 | 58300 | 164 |
| 312 | 20240223 | 141700 | 20449921200 | 58300 | 58200 | 58400 | 58200 | 1131 |
| 313 | 20240223 | 141600 | 20383985200 | 58300 | 58300 | 58300 | 58200 | 1720 |
| 314 | 20240223 | 141500 | 20283713100 | 58200 | 58200 | 58300 | 58200 | 228 |
| 315 | 20240223 | 141400 | 20270434000 | 58300 | 58300 | 58300 | 58200 | 599 |
| 316 | 20240223 | 141300 | 20235563100 | 58200 | 58300 | 58300 | 58200 | 227 |
| 317 | 20240223 | 141200 | 20222343000 | 58300 | 58200 | 58300 | 58200 | 276 |
| 318 | 20240223 | 141100 | 20206255900 | 58200 | 58300 | 58300 | 58200 | 667 |
| 319 | 20240223 | 141000 | 20167384400 | 58300 | 58200 | 58300 | 58200 | 257 |
| 320 | 20240223 | 140900 | 20152403500 | 58300 | 58200 | 58300 | 58200 | 809 |
| 321 | 20240223 | 140800 | 20105252200 | 58200 | 58200 | 58300 | 58200 | 1074 |
| 322 | 20240223 | 140700 | 20042744200 | 58200 | 58200 | 58300 | 58200 | 592 |
| 323 | 20240223 | 140600 | 20008282300 | 58200 | 58300 | 58300 | 58200 | 941 |
| 324 | 20240223 | 140500 | 19953422300 | 58400 | 58200 | 58400 | 58200 | 304 |
| 325 | 20240223 | 140400 | 19935693100 | 58200 | 58300 | 58300 | 58200 | 827 |
| 326 | 20240223 | 140300 | 19887485900 | 58300 | 58300 | 58400 | 58300 | 1562 |
| 327 | 20240223 | 140200 | 19796419500 | 58300 | 58400 | 58400 | 58300 | 936 |
| 328 | 20240223 | 140100 | 19741824900 | 58300 | 58300 | 58400 | 58300 | 133 |
| 329 | 20240223 | 140000 | 19734063100 | 58300 | 58400 | 58400 | 58300 | 532 |
| 330 | 20240223 | 135900 | 19703041500 | 58400 | 58400 | 58400 | 58300 | 1004 |
| 331 | 20240223 | 135800 | 19644477900 | 58400 | 58400 | 58500 | 58400 | 147 |
| 332 | 20240223 | 135700 | 19635879500 | 58400 | 58400 | 58500 | 58400 | 1665 |
| 333 | 20240223 | 135600 | 19538643400 | 58400 | 58400 | 58400 | 58400 | 558 |
| 334 | 20240223 | 135500 | 19506056200 | 58400 | 58500 | 58500 | 58400 | 629 |
| 335 | 20240223 | 135400 | 19469310900 | 58400 | 58400 | 58500 | 58400 | 291 |
| 336 | 20240223 | 135300 | 19452307500 | 58500 | 58500 | 58500 | 58500 | 107 |
| 337 | 20240223 | 135200 | 19446048000 | 58500 | 58300 | 58500 | 58300 | 2452 |
| 338 | 20240223 | 135100 | 19302787500 | 58300 | 58300 | 58400 | 58300 | 164 |
| 339 | 20240223 | 135000 | 19293225500 | 58400 | 58300 | 58400 | 58300 | 268 |
| 340 | 20240223 | 134900 | 19277580900 | 58300 | 58400 | 58500 | 58300 | 1693 |
| 341 | 20240223 | 134800 | 19178712500 | 58400 | 58500 | 58500 | 58400 | 463 |
| 342 | 20240223 | 134700 | 19151667800 | 58500 | 58400 | 58500 | 58400 | 277 |
| 343 | 20240223 | 134600 | 19135484400 | 58500 | 58500 | 58600 | 58400 | 3966 |
| 344 | 20240223 | 134500 | 18903633500 | 58600 | 58600 | 58600 | 58500 | 410 |
| 345 | 20240223 | 134400 | 18879627000 | 58500 | 58500 | 58600 | 58500 | 172 |
| 346 | 20240223 | 134300 | 18869550100 | 58500 | 58500 | 58600 | 58500 | 451 |
| 347 | 20240223 | 134200 | 18843164400 | 58500 | 58500 | 58600 | 58500 | 177 |
| 348 | 20240223 | 134100 | 18832795200 | 58500 | 58500 | 58600 | 58500 | 180 |
| 349 | 20240223 | 134000 | 18822251000 | 58600 | 58500 | 58600 | 58500 | 262 |
| 350 | 20240223 | 133900 | 18806922800 | 58500 | 58500 | 58600 | 58500 | 52 |
| 351 | 20240223 | 133800 | 18803876700 | 58500 | 58600 | 58600 | 58500 | 115 |
| 352 | 20240223 | 133700 | 18797139200 | 58600 | 58600 | 58600 | 58500 | 63 |
| 353 | 20240223 | 133600 | 18793449200 | 58500 | 58600 | 58600 | 58500 | 128 |
| 354 | 20240223 | 133500 | 18785955700 | 58500 | 58600 | 58600 | 58500 | 203 |
| 355 | 20240223 | 133400 | 18774068900 | 58500 | 58500 | 58600 | 58500 | 342 |
| 356 | 20240223 | 133300 | 18754057800 | 58500 | 58500 | 58600 | 58500 | 174 |
| 357 | 20240223 | 133200 | 18743873200 | 58600 | 58600 | 58700 | 58500 | 328 |
| 358 | 20240223 | 133100 | 18724654400 | 58600 | 58700 | 58700 | 58600 | 1429 |
| 359 | 20240223 | 133000 | 18640908900 | 58700 | 58600 | 58700 | 58600 | 515 |
| 360 | 20240223 | 132900 | 18610716700 | 58600 | 58700 | 58700 | 58600 | 264 |
| 361 | 20240223 | 132800 | 18595235300 | 58700 | 58600 | 58700 | 58600 | 820 |
| 362 | 20240223 | 132700 | 18547180000 | 58600 | 58500 | 58600 | 58500 | 3082 |
| 363 | 20240223 | 132600 | 18366575600 | 58500 | 58500 | 58500 | 58500 | 745 |
| 364 | 20240223 | 132500 | 18322993100 | 58400 | 58500 | 58500 | 58400 | 88 |
| 365 | 20240223 | 132400 | 18317845200 | 58500 | 58400 | 58500 | 58400 | 83 |
| 366 | 20240223 | 132300 | 18312990400 | 58400 | 58400 | 58500 | 58400 | 59 |
| 367 | 20240223 | 132200 | 18309544100 | 58400 | 58400 | 58500 | 58400 | 134 |
| 368 | 20240223 | 132100 | 18301712400 | 58500 | 58400 | 58500 | 58400 | 167 |
| 369 | 20240223 | 132000 | 18291944900 | 58400 | 58500 | 58500 | 58400 | 540 |
| 370 | 20240223 | 131900 | 18260355500 | 58400 | 58400 | 58500 | 58400 | 1041 |
| 371 | 20240223 | 131800 | 18199460600 | 58500 | 58400 | 58500 | 58400 | 119 |
| 372 | 20240223 | 131700 | 18192510500 | 58400 | 58500 | 58500 | 58400 | 717 |
| 373 | 20240223 | 131600 | 18150584000 | 58500 | 58500 | 58500 | 58400 | 805 |
| 374 | 20240223 | 131500 | 18103495500 | 58500 | 58500 | 58500 | 58500 | 1407 |
| 375 | 20240223 | 131400 | 18021186000 | 58500 | 58600 | 58600 | 58500 | 58 |
| 376 | 20240223 | 131300 | 18017789200 | 58600 | 58600 | 58600 | 58600 | 197 |
| 377 | 20240223 | 131200 | 18006245000 | 58500 | 58500 | 58600 | 58500 | 240 |
| 378 | 20240223 | 131100 | 17992204700 | 58600 | 58500 | 58600 | 58500 | 1801 |
| 379 | 20240223 | 131000 | 17886689600 | 58500 | 58600 | 58600 | 58500 | 1374 |
| 380 | 20240223 | 130900 | 17806224100 | 58600 | 58500 | 58600 | 58500 | 599 |
| 381 | 20240223 | 130800 | 17771178800 | 58500 | 58500 | 58600 | 58500 | 477 |
| 382 | 20240223 | 130700 | 17743273500 | 58600 | 58500 | 58600 | 58500 | 370 |
| 383 | 20240223 | 130600 | 17721617300 | 58500 | 58400 | 58500 | 58400 | 341 |
| 384 | 20240223 | 130500 | 17701669100 | 58500 | 58500 | 58500 | 58500 | 367 |
| 385 | 20240223 | 130400 | 17680199600 | 58500 | 58500 | 58500 | 58400 | 1818 |
| 386 | 20240223 | 130300 | 17573958000 | 58500 | 58500 | 58600 | 58500 | 524 |
| 387 | 20240223 | 130200 | 17543303800 | 58500 | 58500 | 58600 | 58500 | 3558 |
| 388 | 20240223 | 130100 | 17335160000 | 58500 | 58400 | 58500 | 58400 | 1688 |
| 389 | 20240223 | 130000 | 17236553600 | 58400 | 58300 | 58400 | 58300 | 212 |
| 390 | 20240223 | 125900 | 17224190800 | 58300 | 58400 | 58400 | 58300 | 74 |
| 391 | 20240223 | 125800 | 17219869300 | 58300 | 58400 | 58400 | 58300 | 259 |
| 392 | 20240223 | 125700 | 17204767500 | 58300 | 58400 | 58400 | 58300 | 316 |
| 393 | 20240223 | 125600 | 17186338600 | 58400 | 58400 | 58400 | 58300 | 506 |
| 394 | 20240223 | 125500 | 17156791500 | 58400 | 58300 | 58400 | 58300 | 92 |
| 395 | 20240223 | 125400 | 17151422200 | 58300 | 58300 | 58400 | 58300 | 79 |
| 396 | 20240223 | 125300 | 17146813900 | 58400 | 58400 | 58400 | 58300 | 196 |
| 397 | 20240223 | 125200 | 17135367600 | 58400 | 58400 | 58400 | 58300 | 442 |
| 398 | 20240223 | 125100 | 17109593200 | 58300 | 58400 | 58400 | 58300 | 535 |
| 399 | 20240223 | 125000 | 17078382600 | 58400 | 58300 | 58400 | 58300 | 1852 |
| 400 | 20240223 | 124900 | 16970409700 | 58300 | 58300 | 58300 | 58200 | 34 |
| 401 | 20240223 | 124800 | 16968429800 | 58200 | 58200 | 58300 | 58200 | 176 |
| 402 | 20240223 | 124700 | 16958175900 | 58200 | 58300 | 58300 | 58200 | 238 |
| 403 | 20240223 | 124600 | 16944323600 | 58200 | 58200 | 58300 | 58200 | 256 |
| 404 | 20240223 | 124500 | 16929422300 | 58200 | 58200 | 58300 | 58200 | 1807 |
| 405 | 20240223 | 124400 | 16824247100 | 58200 | 58200 | 58300 | 58200 | 175 |
| 406 | 20240223 | 124300 | 16814062000 | 58300 | 58200 | 58300 | 58200 | 2408 |
| 407 | 20240223 | 124200 | 16673905800 | 58300 | 58200 | 58300 | 58200 | 2208 |
| 408 | 20240223 | 124100 | 16545386400 | 58300 | 58200 | 58300 | 58200 | 969 |
| 409 | 20240223 | 124000 | 16488988200 | 58200 | 58300 | 58300 | 58200 | 94 |
| 410 | 20240223 | 123900 | 16483517100 | 58300 | 58300 | 58400 | 58300 | 3720 |
| 411 | 20240223 | 123800 | 16266634900 | 58400 | 58400 | 58400 | 58400 | 7 |
| 412 | 20240223 | 123700 | 16266226100 | 58300 | 58400 | 58400 | 58300 | 1647 |
| 413 | 20240223 | 123600 | 16170198300 | 58300 | 58300 | 58400 | 58300 | 108 |
| 414 | 20240223 | 123500 | 16163901400 | 58400 | 58400 | 58400 | 58400 | 194 |
| 415 | 20240223 | 123400 | 16152571800 | 58400 | 58400 | 58400 | 58300 | 273 |
| 416 | 20240223 | 123300 | 16136632300 | 58400 | 58300 | 58400 | 58300 | 112 |
| 417 | 20240223 | 123200 | 16130093000 | 58400 | 58400 | 58400 | 58400 | 28 |
| 418 | 20240223 | 123100 | 16128457800 | 58400 | 58300 | 58400 | 58300 | 763 |
| 419 | 20240223 | 123000 | 16083903600 | 58400 | 58300 | 58400 | 58300 | 126 |
| 420 | 20240223 | 122900 | 16076557100 | 58400 | 58400 | 58400 | 58300 | 113 |
| 421 | 20240223 | 122800 | 16069968500 | 58300 | 58300 | 58400 | 58300 | 244 |
| 422 | 20240223 | 122700 | 16055726400 | 58400 | 58400 | 58400 | 58300 | 295 |
| 423 | 20240223 | 122600 | 16038499700 | 58400 | 58400 | 58400 | 58400 | 1012 |
| 424 | 20240223 | 122500 | 15979398900 | 58400 | 58400 | 58500 | 58400 | 268 |
| 425 | 20240223 | 122400 | 15963741800 | 58400 | 58400 | 58500 | 58400 | 720 |
| 426 | 20240223 | 122300 | 15921688600 | 58500 | 58500 | 58500 | 58400 | 3914 |
| 427 | 20240223 | 122200 | 15693092500 | 58500 | 58500 | 58500 | 58400 | 75 |
| 428 | 20240223 | 122100 | 15688705400 | 58400 | 58400 | 58500 | 58400 | 93 |
| 429 | 20240223 | 122000 | 15683271500 | 58500 | 58400 | 58500 | 58400 | 200 |
| 430 | 20240223 | 121900 | 15671572500 | 58400 | 58500 | 58500 | 58400 | 187 |
| 431 | 20240223 | 121800 | 15660651500 | 58500 | 58500 | 58500 | 58500 | 3245 |
| 432 | 20240223 | 121700 | 15470819000 | 58600 | 58600 | 58600 | 58500 | 1460 |
| 433 | 20240223 | 121600 | 15385266100 | 58500 | 58500 | 58600 | 58500 | 135 |
| 434 | 20240223 | 121500 | 15377365900 | 58500 | 58500 | 58600 | 58500 | 129 |
| 435 | 20240223 | 121400 | 15369814300 | 58500 | 58600 | 58600 | 58500 | 77 |
| 436 | 20240223 | 121300 | 15365302600 | 58500 | 58500 | 58600 | 58500 | 585 |
| 437 | 20240223 | 121200 | 15331079400 | 58600 | 58600 | 58600 | 58500 | 58 |
| 438 | 20240223 | 121100 | 15327683900 | 58500 | 58500 | 58600 | 58500 | 200 |
| 439 | 20240223 | 121000 | 15315978400 | 58500 | 58600 | 58600 | 58500 | 117 |
| 440 | 20240223 | 120900 | 15309131900 | 58600 | 58600 | 58600 | 58500 | 625 |
| 441 | 20240223 | 120800 | 15272507300 | 58600 | 58500 | 58600 | 58500 | 621 |
| 442 | 20240223 | 120700 | 15236142300 | 58500 | 58600 | 58600 | 58500 | 667 |
| 443 | 20240223 | 120600 | 15197068200 | 58600 | 58600 | 58700 | 58600 | 1162 |
| 444 | 20240223 | 120500 | 15128968800 | 58600 | 58500 | 58600 | 58500 | 785 |
| 445 | 20240223 | 120400 | 15082968400 | 58600 | 58600 | 58600 | 58500 | 110 |
| 446 | 20240223 | 120300 | 15076529000 | 58600 | 58600 | 58600 | 58500 | 148 |
| 447 | 20240223 | 120200 | 15067856500 | 58600 | 58600 | 58600 | 58500 | 137 |
| 448 | 20240223 | 120100 | 15059834800 | 58600 | 58600 | 58600 | 58500 | 229 |
| 449 | 20240223 | 120000 | 15046417900 | 58600 | 58500 | 58600 | 58500 | 889 |
| 450 | 20240223 | 115900 | 14994396900 | 58500 | 58600 | 58600 | 58500 | 54 |
| 451 | 20240223 | 115800 | 14991233000 | 58600 | 58500 | 58600 | 58500 | 213 |
| 452 | 20240223 | 115700 | 14978761400 | 58600 | 58600 | 58600 | 58500 | 786 |
| 453 | 20240223 | 115600 | 14932772500 | 58600 | 58500 | 58600 | 58500 | 185 |
| 454 | 20240223 | 115500 | 14921944100 | 58600 | 58500 | 58600 | 58500 | 461 |
| 455 | 20240223 | 115400 | 14894966100 | 58600 | 58600 | 58600 | 58500 | 142 |
| 456 | 20240223 | 115300 | 14886645500 | 58600 | 58600 | 58600 | 58500 | 312 |
| 457 | 20240223 | 115200 | 14868368000 | 58600 | 58600 | 58600 | 58500 | 298 |
| 458 | 20240223 | 115100 | 14850920200 | 58500 | 58500 | 58500 | 58500 | 119 |
| 459 | 20240223 | 115000 | 14843958700 | 58600 | 58500 | 58700 | 58500 | 1930 |
| 460 | 20240223 | 114900 | 14730897200 | 58500 | 58500 | 58500 | 58400 | 489 |
| 461 | 20240223 | 114800 | 14702291100 | 58500 | 58500 | 58500 | 58400 | 126 |
| 462 | 20240223 | 114700 | 14694920400 | 58500 | 58400 | 58500 | 58400 | 246 |
| 463 | 20240223 | 114600 | 14680532800 | 58500 | 58500 | 58500 | 58400 | 643 |
| 464 | 20240223 | 114500 | 14642973500 | 58400 | 58500 | 58500 | 58400 | 126 |
| 465 | 20240223 | 114400 | 14635608600 | 58500 | 58500 | 58500 | 58400 | 711 |
| 466 | 20240223 | 114300 | 14594023900 | 58500 | 58500 | 58500 | 58500 | 826 |
| 467 | 20240223 | 114200 | 14545702900 | 58500 | 58400 | 58500 | 58400 | 490 |
| 468 | 20240223 | 114100 | 14517054000 | 58500 | 58500 | 58500 | 58400 | 412 |
| 469 | 20240223 | 114000 | 14492962400 | 58500 | 58400 | 58500 | 58400 | 113 |
| 470 | 20240223 | 113900 | 14486356500 | 58400 | 58500 | 58500 | 58400 | 346 |
| 471 | 20240223 | 113800 | 14466147900 | 58400 | 58500 | 58500 | 58400 | 142 |
| 472 | 20240223 | 113700 | 14457845700 | 58400 | 58400 | 58400 | 58400 | 143 |
| 473 | 20240223 | 113600 | 14449494500 | 58400 | 58400 | 58400 | 58400 | 140 |
| 474 | 20240223 | 113500 | 14441318500 | 58400 | 58500 | 58500 | 58300 | 1792 |
| 475 | 20240223 | 113400 | 14336663100 | 58400 | 58400 | 58500 | 58400 | 205 |
| 476 | 20240223 | 113300 | 14324689700 | 58400 | 58400 | 58500 | 58400 | 426 |
| 477 | 20240223 | 113200 | 14299771300 | 58500 | 58400 | 58500 | 58400 | 774 |
| 478 | 20240223 | 113100 | 14254562300 | 58400 | 58400 | 58400 | 58300 | 443 |
| 479 | 20240223 | 113000 | 14228697000 | 58400 | 58400 | 58400 | 58300 | 147 |
| 480 | 20240223 | 112900 | 14220126400 | 58300 | 58400 | 58400 | 58300 | 429 |
| 481 | 20240223 | 112800 | 14195073100 | 58400 | 58400 | 58400 | 58300 | 539 |
| 482 | 20240223 | 112700 | 14163647700 | 58400 | 58300 | 58400 | 58300 | 89 |
| 483 | 20240223 | 112600 | 14158456100 | 58300 | 58400 | 58500 | 58300 | 559 |
| 484 | 20240223 | 112500 | 14125805100 | 58400 | 58400 | 58500 | 58400 | 1198 |
| 485 | 20240223 | 112400 | 14055841500 | 58400 | 58400 | 58500 | 58400 | 273 |
| 486 | 20240223 | 112300 | 14039893300 | 58400 | 58500 | 58500 | 58400 | 410 |
| 487 | 20240223 | 112200 | 14015938700 | 58400 | 58500 | 58500 | 58400 | 199 |
| 488 | 20240223 | 112100 | 14004307500 | 58500 | 58500 | 58500 | 58400 | 86 |
| 489 | 20240223 | 112000 | 13999277400 | 58400 | 58400 | 58500 | 58400 | 354 |
| 490 | 20240223 | 111900 | 13978601700 | 58400 | 58400 | 58500 | 58400 | 131 |
| 491 | 20240223 | 111800 | 13970945300 | 58400 | 58500 | 58500 | 58400 | 130 |
| 492 | 20240223 | 111700 | 13963346200 | 58500 | 58500 | 58500 | 58400 | 300 |
| 493 | 20240223 | 111600 | 13945813600 | 58400 | 58400 | 58500 | 58400 | 868 |
| 494 | 20240223 | 111500 | 13895120100 | 58400 | 58500 | 58500 | 58400 | 1224 |
| 495 | 20240223 | 111400 | 13823623600 | 58500 | 58400 | 58500 | 58400 | 437 |
| 496 | 20240223 | 111300 | 13798067400 | 58400 | 58500 | 58500 | 58400 | 229 |
| 497 | 20240223 | 111200 | 13784677800 | 58500 | 58400 | 58500 | 58400 | 567 |
| 498 | 20240223 | 111100 | 13751522700 | 58400 | 58400 | 58400 | 58400 | 161 |
| 499 | 20240223 | 111000 | 13742120300 | 58400 | 58400 | 58500 | 58300 | 553 |
| 500 | 20240223 | 110900 | 13709825600 | 58400 | 58500 | 58500 | 58400 | 361 |
| 501 | 20240223 | 110800 | 13688735700 | 58500 | 58400 | 58500 | 58400 | 124 |
| 502 | 20240223 | 110700 | 13681494000 | 58300 | 58400 | 58400 | 58300 | 462 |
| 503 | 20240223 | 110600 | 13654543100 | 58300 | 58300 | 58400 | 58300 | 465 |
| 504 | 20240223 | 110500 | 13627433300 | 58400 | 58500 | 58500 | 58400 | 2038 |
| 505 | 20240223 | 110400 | 13508403500 | 58500 | 58500 | 58500 | 58400 | 117 |
| 506 | 20240223 | 110300 | 13501564100 | 58500 | 58600 | 58600 | 58400 | 3481 |
| 507 | 20240223 | 110200 | 13297944900 | 58500 | 58600 | 58600 | 58500 | 401 |
| 508 | 20240223 | 110100 | 13274449200 | 58600 | 58600 | 58600 | 58500 | 613 |
| 509 | 20240223 | 110000 | 13238527700 | 58600 | 58700 | 58700 | 58600 | 814 |
| 510 | 20240223 | 105900 | 13190824200 | 58600 | 58600 | 58600 | 58600 | 237 |
| 511 | 20240223 | 105800 | 13176936000 | 58600 | 58600 | 58700 | 58600 | 2317 |
| 512 | 20240223 | 105700 | 13041153900 | 58600 | 58700 | 58700 | 58600 | 495 |
| 513 | 20240223 | 105600 | 13012135300 | 58700 | 58700 | 58700 | 58700 | 1085 |
| 514 | 20240223 | 105500 | 12948445800 | 58800 | 58700 | 58800 | 58700 | 169 |
| 515 | 20240223 | 105400 | 12938514100 | 58800 | 58800 | 58800 | 58700 | 798 |
| 516 | 20240223 | 105300 | 12891633600 | 58700 | 58800 | 58800 | 58700 | 350 |
| 517 | 20240223 | 105200 | 12871055000 | 58800 | 58900 | 58900 | 58800 | 411 |
| 518 | 20240223 | 105100 | 12846884200 | 58900 | 58800 | 58900 | 58800 | 504 |
| 519 | 20240223 | 105000 | 12817242500 | 58800 | 58800 | 58800 | 58700 | 519 |
| 520 | 20240223 | 104900 | 12786725400 | 58800 | 58700 | 58900 | 58700 | 914 |
| 521 | 20240223 | 104800 | 12732976400 | 58800 | 58800 | 58900 | 58800 | 875 |
| 522 | 20240223 | 104700 | 12681523900 | 58800 | 58900 | 59000 | 58800 | 2174 |
| 523 | 20240223 | 104600 | 12553488000 | 58900 | 58900 | 59000 | 58900 | 980 |
| 524 | 20240223 | 104500 | 12495712000 | 58900 | 58900 | 59000 | 58800 | 4257 |
| 525 | 20240223 | 104400 | 12244985100 | 58800 | 58800 | 58900 | 58800 | 812 |
| 526 | 20240223 | 104300 | 12197203300 | 58800 | 58900 | 58900 | 58800 | 1035 |
| 527 | 20240223 | 104200 | 12136275600 | 58900 | 58800 | 58900 | 58700 | 5332 |
| 528 | 20240223 | 104100 | 11822776000 | 58800 | 58700 | 58800 | 58700 | 778 |
| 529 | 20240223 | 104000 | 11777048500 | 58700 | 58700 | 58800 | 58600 | 3930 |
| 530 | 20240223 | 103900 | 11546356100 | 58700 | 58700 | 58700 | 58600 | 439 |
| 531 | 20240223 | 103800 | 11520587400 | 58700 | 58700 | 58800 | 58600 | 2837 |
| 532 | 20240223 | 103700 | 11354093700 | 58700 | 58700 | 58800 | 58700 | 843 |
| 533 | 20240223 | 103600 | 11304608400 | 58700 | 58800 | 58800 | 58700 | 446 |
| 534 | 20240223 | 103500 | 11278415200 | 58700 | 58600 | 58800 | 58600 | 5970 |
| 535 | 20240223 | 103400 | 10927957500 | 58700 | 58600 | 58700 | 58600 | 1417 |
| 536 | 20240223 | 103300 | 10844863000 | 58600 | 58600 | 58700 | 58600 | 554 |
| 537 | 20240223 | 103200 | 10812388400 | 58600 | 58500 | 58700 | 58500 | 4119 |
| 538 | 20240223 | 103100 | 10571018200 | 58500 | 58500 | 58600 | 58400 | 4661 |
| 539 | 20240223 | 103000 | 10298320900 | 58400 | 58500 | 58500 | 58300 | 977 |
| 540 | 20240223 | 102900 | 10241301400 | 58400 | 58500 | 58500 | 58400 | 1940 |
| 541 | 20240223 | 102800 | 10128005300 | 58400 | 58400 | 58500 | 58400 | 921 |
| 542 | 20240223 | 102700 | 10074216300 | 58400 | 58300 | 58500 | 58300 | 3155 |
| 543 | 20240223 | 102600 | 9889985600 | 58300 | 58400 | 58400 | 58300 | 1147 |
| 544 | 20240223 | 102500 | 9823105300 | 58400 | 58400 | 58400 | 58300 | 160 |
| 545 | 20240223 | 102400 | 9813767200 | 58400 | 58300 | 58400 | 58300 | 105 |
| 546 | 20240223 | 102300 | 9807644100 | 58300 | 58300 | 58400 | 58300 | 287 |
| 547 | 20240223 | 102200 | 9790887600 | 58300 | 58300 | 58400 | 58300 | 1888 |
| 548 | 20240223 | 102100 | 9680807800 | 58300 | 58100 | 58300 | 58000 | 5125 |
| 549 | 20240223 | 102000 | 9382869500 | 58000 | 58100 | 58100 | 58000 | 237 |
| 550 | 20240223 | 101900 | 9369111000 | 58100 | 58100 | 58100 | 58000 | 636 |
| 551 | 20240223 | 101800 | 9332174100 | 58100 | 58000 | 58100 | 58000 | 376 |
| 552 | 20240223 | 101700 | 9310332700 | 58100 | 58000 | 58100 | 58000 | 879 |
| 553 | 20240223 | 101600 | 9259340600 | 58000 | 57900 | 58000 | 57800 | 1659 |
| 554 | 20240223 | 101500 | 9163186800 | 57900 | 57900 | 57900 | 57800 | 390 |
| 555 | 20240223 | 101400 | 9140616000 | 57900 | 57900 | 57900 | 57800 | 264 |
| 556 | 20240223 | 101300 | 9125344600 | 57800 | 57900 | 57900 | 57800 | 170 |
| 557 | 20240223 | 101200 | 9115514700 | 57900 | 57900 | 57900 | 57800 | 321 |
| 558 | 20240223 | 101100 | 9096931100 | 57900 | 57900 | 58000 | 57900 | 475 |
| 559 | 20240223 | 101000 | 9069425100 | 57900 | 57900 | 58000 | 57900 | 334 |
| 560 | 20240223 | 100900 | 9050086300 | 57900 | 57800 | 58000 | 57800 | 1722 |
| 561 | 20240223 | 100800 | 8950377200 | 57900 | 58000 | 58000 | 57800 | 4520 |
| 562 | 20240223 | 100700 | 8688648500 | 58000 | 58000 | 58100 | 57900 | 1051 |
| 563 | 20240223 | 100600 | 8627710400 | 58000 | 58000 | 58100 | 57900 | 2746 |
| 564 | 20240223 | 100500 | 8468452200 | 58000 | 58100 | 58100 | 58000 | 265 |
| 565 | 20240223 | 100400 | 8453069200 | 58000 | 58100 | 58100 | 58000 | 454 |
| 566 | 20240223 | 100300 | 8426729700 | 58100 | 58100 | 58200 | 58100 | 707 |
| 567 | 20240223 | 100200 | 8385652900 | 58100 | 58200 | 58200 | 58100 | 1800 |
| 568 | 20240223 | 100100 | 8281072800 | 58200 | 58100 | 58200 | 58100 | 379 |
| 569 | 20240223 | 100000 | 8259048700 | 58100 | 58100 | 58200 | 58100 | 589 |
| 570 | 20240223 | 095900 | 8224827200 | 58200 | 58100 | 58200 | 58100 | 450 |
| 571 | 20240223 | 095800 | 8198673100 | 58000 | 58200 | 58200 | 58000 | 1433 |
| 572 | 20240223 | 095700 | 8115420000 | 58100 | 58200 | 58200 | 58100 | 459 |
| 573 | 20240223 | 095600 | 8088711200 | 58200 | 58300 | 58300 | 58200 | 1031 |
| 574 | 20240223 | 095500 | 8028699600 | 58300 | 58100 | 58300 | 58100 | 889 |
| 575 | 20240223 | 095400 | 7976962600 | 58200 | 58200 | 58200 | 58100 | 290 |
| 576 | 20240223 | 095300 | 7960098100 | 58200 | 57900 | 58200 | 57900 | 2999 |
| 577 | 20240223 | 095200 | 7785960300 | 58000 | 57900 | 58000 | 57900 | 476 |
| 578 | 20240223 | 095100 | 7758371500 | 58000 | 58000 | 58000 | 57900 | 2039 |
| 579 | 20240223 | 095000 | 7640219700 | 58000 | 58000 | 58000 | 58000 | 205 |
| 580 | 20240223 | 094900 | 7628329700 | 58000 | 58100 | 58200 | 58000 | 1650 |
| 581 | 20240223 | 094800 | 7532512000 | 58000 | 58100 | 58200 | 58000 | 937 |
| 582 | 20240223 | 094700 | 7478155800 | 58100 | 58000 | 58100 | 58000 | 250 |
| 583 | 20240223 | 094600 | 7463653200 | 58000 | 57900 | 58100 | 57800 | 2477 |
| 584 | 20240223 | 094500 | 7320036100 | 57900 | 57800 | 57900 | 57800 | 800 |
| 585 | 20240223 | 094400 | 7273789400 | 57800 | 57700 | 57900 | 57700 | 2982 |
| 586 | 20240223 | 094300 | 7101447300 | 57700 | 57800 | 57800 | 57700 | 1760 |
| 587 | 20240223 | 094200 | 6999893500 | 57700 | 57800 | 57800 | 57700 | 657 |
| 588 | 20240223 | 094100 | 6961979900 | 57800 | 57800 | 57900 | 57800 | 1348 |
| 589 | 20240223 | 094000 | 6884064800 | 57800 | 57800 | 57900 | 57800 | 845 |
| 590 | 20240223 | 093900 | 6835222600 | 57800 | 57900 | 57900 | 57800 | 1888 |
| 591 | 20240223 | 093800 | 6726092100 | 57800 | 57800 | 57900 | 57800 | 1121 |
| 592 | 20240223 | 093700 | 6661232400 | 57900 | 58000 | 58000 | 57800 | 2726 |
| 593 | 20240223 | 093600 | 6503605500 | 58000 | 57800 | 58000 | 57800 | 1166 |
| 594 | 20240223 | 093500 | 6436065400 | 57900 | 57900 | 58000 | 57800 | 1680 |
| 595 | 20240223 | 093400 | 6338799400 | 57900 | 58000 | 58000 | 57900 | 3403 |
| 596 | 20240223 | 093300 | 6141753300 | 58000 | 58100 | 58200 | 58000 | 8056 |
| 597 | 20240223 | 093200 | 5674441200 | 58100 | 58200 | 58200 | 58100 | 681 |
| 598 | 20240223 | 093100 | 5634873500 | 58100 | 58000 | 58200 | 58000 | 1023 |
| 599 | 20240223 | 093000 | 5575436600 | 58000 | 58100 | 58200 | 58000 | 658 |
| 600 | 20240223 | 092900 | 5537222300 | 58100 | 58100 | 58200 | 58100 | 1258 |
| 601 | 20240223 | 092800 | 5464130100 | 58100 | 58000 | 58200 | 58000 | 1158 |
| 602 | 20240223 | 092700 | 5396872300 | 58100 | 58200 | 58200 | 58000 | 5724 |
| 603 | 20240223 | 092600 | 5064329100 | 58100 | 58200 | 58200 | 58100 | 495 |
| 604 | 20240223 | 092500 | 5035559500 | 58200 | 58200 | 58300 | 58200 | 1465 |
| 605 | 20240223 | 092400 | 4950294400 | 58200 | 58200 | 58300 | 58200 | 1628 |
| 606 | 20240223 | 092300 | 4855535000 | 58200 | 58300 | 58400 | 58200 | 3455 |
| 607 | 20240223 | 092200 | 4654076200 | 58400 | 58400 | 58500 | 58300 | 1110 |
| 608 | 20240223 | 092100 | 4589254700 | 58400 | 58200 | 58400 | 58200 | 2441 |
| 609 | 20240223 | 092000 | 4446866400 | 58200 | 58200 | 58200 | 58100 | 1183 |
| 610 | 20240223 | 091900 | 4378054700 | 58200 | 58100 | 58200 | 58100 | 1693 |
| 611 | 20240223 | 091800 | 4279639100 | 58200 | 58100 | 58200 | 58100 | 4472 |
| 612 | 20240223 | 091700 | 4019397100 | 58100 | 58100 | 58200 | 58100 | 2423 |
| 613 | 20240223 | 091600 | 3878469300 | 58100 | 58200 | 58200 | 58100 | 4191 |
| 614 | 20240223 | 091500 | 3634943100 | 58200 | 58200 | 58300 | 58200 | 5881 |
| 615 | 20240223 | 091400 | 3292665100 | 58200 | 58300 | 58400 | 58200 | 4007 |
| 616 | 20240223 | 091300 | 3059080200 | 58300 | 58400 | 58500 | 58300 | 1123 |
| 617 | 20240223 | 091200 | 2993492400 | 58400 | 58500 | 58500 | 58400 | 2438 |
| 618 | 20240223 | 091100 | 2850967600 | 58500 | 58600 | 58600 | 58400 | 996 |
| 619 | 20240223 | 091000 | 2792699200 | 58500 | 58400 | 58600 | 58400 | 1375 |
| 620 | 20240223 | 090900 | 2712268000 | 58500 | 58400 | 58500 | 58400 | 3316 |
| 621 | 20240223 | 090800 | 2518411900 | 58400 | 58300 | 58400 | 58200 | 1416 |
| 622 | 20240223 | 090700 | 2435844200 | 58300 | 58300 | 58400 | 58200 | 1707 |
| 623 | 20240223 | 090600 | 2336404200 | 58300 | 58400 | 58400 | 58200 | 4583 |
| 624 | 20240223 | 090500 | 2069139900 | 58300 | 58200 | 58400 | 58100 | 2805 |
| 625 | 20240223 | 090400 | 1905802000 | 58200 | 58200 | 58300 | 58100 | 4282 |
| 626 | 20240223 | 090300 | 1656669900 | 58200 | 58200 | 58300 | 58100 | 2139 |
| 627 | 20240223 | 090200 | 1532186500 | 58200 | 58100 | 58400 | 58100 | 6220 |
| 628 | 20240223 | 090100 | 1170073000 | 58200 | 58200 | 58400 | 58100 | 2762 |
| 629 | 20240223 | 090000 | 1009295900 | 58200 | 58700 | 58700 | 58000 | 17235 |