34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 191900 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 128720 |
| 3 | 20240315 | 191800 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 4 | 20240315 | 191700 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 5 | 20240315 | 191600 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 6 | 20240315 | 191500 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 7 | 20240315 | 191400 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 8 | 20240315 | 191300 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 9 | 20240315 | 191200 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 10 | 20240315 | 191100 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 11 | 20240315 | 191000 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 12 | 20240315 | 190900 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 13 | 20240315 | 190800 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 14 | 20240315 | 190700 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 15 | 20240315 | 190600 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 16 | 20240315 | 190500 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 17 | 20240315 | 190400 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 18 | 20240315 | 190300 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 19 | 20240315 | 190200 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 20 | 20240315 | 190100 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 21 | 20240315 | 190000 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 22 | 20240315 | 185900 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 23 | 20240315 | 185800 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 24 | 20240315 | 185700 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 25 | 20240315 | 185600 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 26 | 20240315 | 185500 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 27 | 20240315 | 185400 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 28 | 20240315 | 185300 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 29 | 20240315 | 185200 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 30 | 20240315 | 185100 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 31 | 20240315 | 185000 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 32 | 20240315 | 184900 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 128720 |
| 33 | 20240315 | 184800 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 34 | 20240315 | 184700 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 35 | 20240315 | 184600 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 36 | 20240315 | 184500 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 37 | 20240315 | 184400 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 38 | 20240315 | 184300 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 39 | 20240315 | 184200 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 40 | 20240315 | 184100 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 41 | 20240315 | 184000 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 42 | 20240315 | 183900 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 43 | 20240315 | 183800 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 44 | 20240315 | 183700 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 45 | 20240315 | 183600 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 46 | 20240315 | 183500 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 47 | 20240315 | 183400 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 48 | 20240315 | 183300 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 49 | 20240315 | 183200 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 50 | 20240315 | 183100 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 51 | 20240315 | 183000 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 52 | 20240315 | 182900 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 53 | 20240315 | 182800 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 54 | 20240315 | 182700 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 55 | 20240315 | 182600 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 56 | 20240315 | 182500 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 57 | 20240315 | 182400 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 58 | 20240315 | 182300 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 59 | 20240315 | 182200 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 60 | 20240315 | 182100 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 61 | 20240315 | 182000 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 62 | 20240315 | 181900 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 128720 |
| 63 | 20240315 | 181800 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 64 | 20240315 | 181700 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 65 | 20240315 | 181600 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 66 | 20240315 | 181500 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 67 | 20240315 | 181400 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 68 | 20240315 | 181300 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 69 | 20240315 | 181200 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 70 | 20240315 | 181100 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 71 | 20240315 | 181000 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 72 | 20240315 | 180900 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 73 | 20240315 | 180800 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 74 | 20240315 | 180700 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 75 | 20240315 | 180600 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 76 | 20240315 | 180500 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 77 | 20240315 | 180400 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 78 | 20240315 | 180300 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 79 | 20240315 | 180200 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 80 | 20240315 | 180100 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 81 | 20240315 | 180000 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 82 | 20240315 | 175900 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 83 | 20240315 | 175800 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 84 | 20240315 | 175700 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 85 | 20240315 | 175600 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 86 | 20240315 | 175500 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 87 | 20240315 | 175400 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 88 | 20240315 | 175300 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 89 | 20240315 | 175200 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 90 | 20240315 | 175100 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 91 | 20240315 | 175000 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 92 | 20240315 | 174900 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 128720 |
| 93 | 20240315 | 174800 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 94 | 20240315 | 174700 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 95 | 20240315 | 174600 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 96 | 20240315 | 174500 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 97 | 20240315 | 174400 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 98 | 20240315 | 174300 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 99 | 20240315 | 174200 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 100 | 20240315 | 174100 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 101 | 20240315 | 174000 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 102 | 20240315 | 173900 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 103 | 20240315 | 173800 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 104 | 20240315 | 173700 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 105 | 20240315 | 173600 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 106 | 20240315 | 173500 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 107 | 20240315 | 173400 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 108 | 20240315 | 173300 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 109 | 20240315 | 173200 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 110 | 20240315 | 173100 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 111 | 20240315 | 173000 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 112 | 20240315 | 172900 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 113 | 20240315 | 172800 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 114 | 20240315 | 172700 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 115 | 20240315 | 172600 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 116 | 20240315 | 172500 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 117 | 20240315 | 172400 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 118 | 20240315 | 172300 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 119 | 20240315 | 172200 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 120 | 20240315 | 172100 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 121 | 20240315 | 172000 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 122 | 20240315 | 171900 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 128720 |
| 123 | 20240315 | 171800 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 124 | 20240315 | 171700 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 125 | 20240315 | 171600 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 126 | 20240315 | 171500 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 127 | 20240315 | 171400 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 128 | 20240315 | 171300 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 129 | 20240315 | 171200 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 130 | 20240315 | 171100 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 131 | 20240315 | 171000 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 132 | 20240315 | 170900 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 133 | 20240315 | 170800 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 134 | 20240315 | 170700 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 135 | 20240315 | 170600 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 136 | 20240315 | 170500 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 137 | 20240315 | 170400 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 138 | 20240315 | 170300 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 139 | 20240315 | 170200 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 140 | 20240315 | 170100 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 141 | 20240315 | 170000 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 142 | 20240315 | 165900 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 143 | 20240315 | 165800 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 144 | 20240315 | 165700 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 145 | 20240315 | 165600 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 146 | 20240315 | 165500 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 147 | 20240315 | 165400 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 148 | 20240315 | 165300 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 149 | 20240315 | 165200 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 150 | 20240315 | 165100 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 151 | 20240315 | 165000 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 152 | 20240315 | 164900 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 128720 |
| 153 | 20240315 | 164800 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 154 | 20240315 | 164700 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 155 | 20240315 | 164600 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 156 | 20240315 | 164500 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 157 | 20240315 | 164400 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 158 | 20240315 | 164300 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 159 | 20240315 | 164200 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 160 | 20240315 | 164100 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 161 | 20240315 | 164000 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 162 | 20240315 | 163900 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 163 | 20240315 | 163800 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 164 | 20240315 | 163700 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 165 | 20240315 | 163600 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 166 | 20240315 | 163500 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 167 | 20240315 | 163400 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 168 | 20240315 | 163300 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 169 | 20240315 | 163200 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 170 | 20240315 | 163100 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 171 | 20240315 | 163000 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 172 | 20240315 | 162900 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 173 | 20240315 | 162800 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 174 | 20240315 | 162700 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 175 | 20240315 | 162600 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 176 | 20240315 | 162500 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 177 | 20240315 | 162400 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 178 | 20240315 | 162300 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 179 | 20240315 | 162200 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 180 | 20240315 | 162100 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 181 | 20240315 | 162000 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 182 | 20240315 | 161900 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 128720 |
| 183 | 20240315 | 161800 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 184 | 20240315 | 161700 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 185 | 20240315 | 161600 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 186 | 20240315 | 161500 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 187 | 20240315 | 161400 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 188 | 20240315 | 161300 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 189 | 20240315 | 161200 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 190 | 20240315 | 161100 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 191 | 20240315 | 161000 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 192 | 20240315 | 160900 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 193 | 20240315 | 160800 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 194 | 20240315 | 160700 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 195 | 20240315 | 160600 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 196 | 20240315 | 160500 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 197 | 20240315 | 160400 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 198 | 20240315 | 160300 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 199 | 20240315 | 160200 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 200 | 20240315 | 160100 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 201 | 20240315 | 160000 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 202 | 20240315 | 155900 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 203 | 20240315 | 155800 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 204 | 20240315 | 155700 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 205 | 20240315 | 155600 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 206 | 20240315 | 155500 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 207 | 20240315 | 155400 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 208 | 20240315 | 155300 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 209 | 20240315 | 155200 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 210 | 20240315 | 155100 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 211 | 20240315 | 155000 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 212 | 20240315 | 154900 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 128720 |
| 213 | 20240315 | 154800 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 214 | 20240315 | 154700 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 215 | 20240315 | 154600 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 216 | 20240315 | 154500 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 217 | 20240315 | 154400 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 218 | 20240315 | 154300 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 219 | 20240315 | 154200 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 220 | 20240315 | 154100 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 221 | 20240315 | 154000 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 222 | 20240315 | 153900 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 223 | 20240315 | 153800 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 224 | 20240315 | 153700 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 225 | 20240315 | 153600 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 226 | 20240315 | 153500 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 227 | 20240315 | 153400 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 228 | 20240315 | 153300 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 229 | 20240315 | 153200 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 230 | 20240315 | 153100 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 231 | 20240315 | 153000 | 53559338900 | 57100 | 57100 | 57100 | 57100 | 128720 |
| 232 | 20240315 | 152900 | 46209426900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 233 | 20240315 | 152800 | 46209426900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 234 | 20240315 | 152700 | 46209426900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 235 | 20240315 | 152600 | 46209426900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 236 | 20240315 | 152500 | 46209426900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 237 | 20240315 | 152400 | 46209426900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 238 | 20240315 | 152300 | 46209426900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 239 | 20240315 | 152200 | 46209426900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 240 | 20240315 | 152100 | 46209426900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 241 | 20240315 | 152000 | 46209426900 | 57800 | 57800 | 57800 | 57800 | 0 |
| 242 | 20240315 | 151900 | 46209426900 | 57800 | 57900 | 57900 | 57700 | 1236 |
| 243 | 20240315 | 151800 | 46137989200 | 57900 | 57900 | 57900 | 57600 | 6612 |
| 244 | 20240315 | 151700 | 45755930200 | 57900 | 57700 | 57900 | 57700 | 3121 |
| 245 | 20240315 | 151600 | 45575485500 | 57800 | 57600 | 57800 | 57600 | 2591 |
| 246 | 20240315 | 151500 | 45425854200 | 57700 | 57600 | 57700 | 57500 | 2957 |
| 247 | 20240315 | 151400 | 45255432800 | 57600 | 57600 | 57700 | 57500 | 6141 |
| 248 | 20240315 | 151300 | 44901696600 | 57600 | 57700 | 57700 | 57600 | 1064 |
| 249 | 20240315 | 151200 | 44840324100 | 57600 | 57700 | 57700 | 57600 | 1820 |
| 250 | 20240315 | 151100 | 44735357000 | 57600 | 57600 | 57700 | 57500 | 3092 |
| 251 | 20240315 | 151000 | 44557267800 | 57600 | 57400 | 57600 | 57400 | 6278 |
| 252 | 20240315 | 150900 | 44196244100 | 57400 | 57400 | 57500 | 57300 | 4037 |
| 253 | 20240315 | 150800 | 43964509300 | 57400 | 57300 | 57400 | 57300 | 1628 |
| 254 | 20240315 | 150700 | 43871165700 | 57300 | 57300 | 57400 | 57300 | 1139 |
| 255 | 20240315 | 150600 | 43805891700 | 57400 | 57400 | 57400 | 57300 | 5359 |
| 256 | 20240315 | 150500 | 43498702100 | 57400 | 57400 | 57400 | 57300 | 1376 |
| 257 | 20240315 | 150400 | 43419721700 | 57300 | 57300 | 57500 | 57300 | 5220 |
| 258 | 20240315 | 150300 | 43120143500 | 57400 | 57400 | 57400 | 57300 | 1659 |
| 259 | 20240315 | 150200 | 43024966900 | 57300 | 57400 | 57400 | 57200 | 1144 |
| 260 | 20240315 | 150100 | 42959385900 | 57300 | 57300 | 57400 | 57200 | 6177 |
| 261 | 20240315 | 150000 | 42605578200 | 57400 | 57400 | 57400 | 57300 | 896 |
| 262 | 20240315 | 145900 | 42554161500 | 57300 | 57300 | 57400 | 57300 | 1043 |
| 263 | 20240315 | 145800 | 42494334000 | 57400 | 57500 | 57500 | 57300 | 3517 |
| 264 | 20240315 | 145700 | 42292488900 | 57500 | 57500 | 57500 | 57400 | 751 |
| 265 | 20240315 | 145600 | 42249328600 | 57400 | 57500 | 57500 | 57400 | 1207 |
| 266 | 20240315 | 145500 | 42179956300 | 57500 | 57400 | 57500 | 57400 | 789 |
| 267 | 20240315 | 145400 | 42134646100 | 57400 | 57400 | 57500 | 57300 | 2960 |
| 268 | 20240315 | 145300 | 41964823700 | 57400 | 57400 | 57500 | 57300 | 1129 |
| 269 | 20240315 | 145200 | 41900020100 | 57400 | 57400 | 57500 | 57300 | 1443 |
| 270 | 20240315 | 145100 | 41817193600 | 57400 | 57400 | 57400 | 57300 | 1997 |
| 271 | 20240315 | 145000 | 41702582400 | 57400 | 57300 | 57400 | 57300 | 1200 |
| 272 | 20240315 | 144900 | 41633729200 | 57300 | 57300 | 57300 | 57200 | 1045 |
| 273 | 20240315 | 144800 | 41573853700 | 57200 | 57200 | 57300 | 57100 | 4006 |
| 274 | 20240315 | 144700 | 41344747300 | 57200 | 57200 | 57200 | 57100 | 2001 |
| 275 | 20240315 | 144600 | 41230451000 | 57200 | 57200 | 57200 | 57100 | 877 |
| 276 | 20240315 | 144500 | 41180326200 | 57100 | 57200 | 57200 | 57100 | 4645 |
| 277 | 20240315 | 144400 | 40915076000 | 57200 | 57100 | 57200 | 57100 | 1994 |
| 278 | 20240315 | 144300 | 40801063300 | 57200 | 57200 | 57200 | 57100 | 799 |
| 279 | 20240315 | 144200 | 40755402400 | 57200 | 57200 | 57200 | 57100 | 2378 |
| 280 | 20240315 | 144100 | 40619499400 | 57100 | 57200 | 57200 | 57100 | 656 |
| 281 | 20240315 | 144000 | 40582027200 | 57100 | 57200 | 57200 | 57100 | 2385 |
| 282 | 20240315 | 143900 | 40445733200 | 57200 | 57200 | 57300 | 57100 | 1765 |
| 283 | 20240315 | 143800 | 40344792000 | 57200 | 57200 | 57200 | 57100 | 4430 |
| 284 | 20240315 | 143700 | 40091438600 | 57200 | 57200 | 57200 | 57100 | 1145 |
| 285 | 20240315 | 143600 | 40025968300 | 57100 | 57200 | 57200 | 57100 | 1078 |
| 286 | 20240315 | 143500 | 39964325500 | 57200 | 57200 | 57200 | 57100 | 1174 |
| 287 | 20240315 | 143400 | 39897212600 | 57200 | 57300 | 57300 | 57200 | 2639 |
| 288 | 20240315 | 143300 | 39746228300 | 57200 | 57300 | 57300 | 57200 | 572 |
| 289 | 20240315 | 143200 | 39713490400 | 57200 | 57300 | 57300 | 57200 | 1261 |
| 290 | 20240315 | 143100 | 39641320200 | 57300 | 57300 | 57300 | 57200 | 4145 |
| 291 | 20240315 | 143000 | 39404192800 | 57300 | 57400 | 57400 | 57200 | 1632 |
| 292 | 20240315 | 142900 | 39310678500 | 57400 | 57300 | 57400 | 57300 | 774 |
| 293 | 20240315 | 142800 | 39266309700 | 57300 | 57400 | 57400 | 57300 | 1513 |
| 294 | 20240315 | 142700 | 39179585600 | 57300 | 57300 | 57400 | 57300 | 1244 |
| 295 | 20240315 | 142600 | 39108276100 | 57300 | 57300 | 57400 | 57200 | 1275 |
| 296 | 20240315 | 142500 | 39035205100 | 57300 | 57400 | 57400 | 57200 | 1446 |
| 297 | 20240315 | 142400 | 38952449000 | 57400 | 57300 | 57400 | 57200 | 1506 |
| 298 | 20240315 | 142300 | 38866144400 | 57300 | 57400 | 57400 | 57200 | 1579 |
| 299 | 20240315 | 142200 | 38775670100 | 57300 | 57300 | 57400 | 57300 | 999 |
| 300 | 20240315 | 142100 | 38718390400 | 57300 | 57400 | 57400 | 57300 | 972 |
| 301 | 20240315 | 142000 | 38662681500 | 57400 | 57300 | 57400 | 57300 | 1416 |
| 302 | 20240315 | 141900 | 38581435900 | 57300 | 57300 | 57400 | 57300 | 711 |
| 303 | 20240315 | 141800 | 38540667400 | 57300 | 57400 | 57400 | 57300 | 383 |
| 304 | 20240315 | 141700 | 38518703400 | 57400 | 57400 | 57400 | 57300 | 686 |
| 305 | 20240315 | 141600 | 38479341700 | 57400 | 57400 | 57400 | 57300 | 857 |
| 306 | 20240315 | 141500 | 38430180700 | 57300 | 57400 | 57400 | 57300 | 573 |
| 307 | 20240315 | 141400 | 38397331000 | 57400 | 57500 | 57500 | 57300 | 1663 |
| 308 | 20240315 | 141300 | 38301950600 | 57500 | 57300 | 57500 | 57300 | 1318 |
| 309 | 20240315 | 141200 | 38226331300 | 57400 | 57300 | 57400 | 57300 | 1373 |
| 310 | 20240315 | 141100 | 38147595500 | 57300 | 57300 | 57400 | 57300 | 1785 |
| 311 | 20240315 | 141000 | 38045292900 | 57300 | 57300 | 57400 | 57200 | 2648 |
| 312 | 20240315 | 140900 | 37893584000 | 57300 | 57400 | 57400 | 57200 | 2532 |
| 313 | 20240315 | 140800 | 37748492000 | 57400 | 57300 | 57400 | 57300 | 792 |
| 314 | 20240315 | 140700 | 37703085200 | 57400 | 57400 | 57400 | 57300 | 532 |
| 315 | 20240315 | 140600 | 37672562900 | 57300 | 57300 | 57300 | 57200 | 1984 |
| 316 | 20240315 | 140500 | 37558955900 | 57400 | 57500 | 57500 | 57200 | 13889 |
| 317 | 20240315 | 140400 | 36763162800 | 57400 | 57500 | 57500 | 57400 | 2027 |
| 318 | 20240315 | 140300 | 36646728300 | 57500 | 57500 | 57600 | 57400 | 10121 |
| 319 | 20240315 | 140200 | 36064821600 | 57600 | 57500 | 57600 | 57500 | 4543 |
| 320 | 20240315 | 140100 | 35803585200 | 57600 | 57600 | 57600 | 57500 | 327 |
| 321 | 20240315 | 140000 | 35784757900 | 57600 | 57600 | 57600 | 57500 | 2101 |
| 322 | 20240315 | 135900 | 35663915900 | 57500 | 57500 | 57600 | 57500 | 1041 |
| 323 | 20240315 | 135800 | 35604022900 | 57600 | 57700 | 57700 | 57500 | 1146 |
| 324 | 20240315 | 135700 | 35538011500 | 57700 | 57600 | 57700 | 57500 | 893 |
| 325 | 20240315 | 135600 | 35486554700 | 57600 | 57600 | 57700 | 57500 | 4706 |
| 326 | 20240315 | 135500 | 35215618600 | 57700 | 57600 | 57700 | 57600 | 1418 |
| 327 | 20240315 | 135400 | 35133925700 | 57700 | 57700 | 57700 | 57600 | 1603 |
| 328 | 20240315 | 135300 | 35041519600 | 57600 | 57700 | 57700 | 57600 | 1464 |
| 329 | 20240315 | 135200 | 34957161100 | 57700 | 57700 | 57700 | 57600 | 387 |
| 330 | 20240315 | 135100 | 34934840600 | 57700 | 57700 | 57800 | 57700 | 1074 |
| 331 | 20240315 | 135000 | 34872858200 | 57700 | 57800 | 57800 | 57700 | 451 |
| 332 | 20240315 | 134900 | 34846818500 | 57700 | 57800 | 57800 | 57700 | 947 |
| 333 | 20240315 | 134800 | 34792146400 | 57800 | 57700 | 57800 | 57600 | 808 |
| 334 | 20240315 | 134700 | 34745507300 | 57800 | 57700 | 57800 | 57700 | 314 |
| 335 | 20240315 | 134600 | 34727388000 | 57700 | 57700 | 57800 | 57600 | 1244 |
| 336 | 20240315 | 134500 | 34655648000 | 57700 | 57700 | 57800 | 57600 | 1169 |
| 337 | 20240315 | 134400 | 34588176500 | 57700 | 57600 | 57700 | 57600 | 818 |
| 338 | 20240315 | 134300 | 34540979700 | 57600 | 57700 | 57700 | 57600 | 167 |
| 339 | 20240315 | 134200 | 34531344500 | 57600 | 57600 | 57700 | 57600 | 2733 |
| 340 | 20240315 | 134100 | 34373902500 | 57700 | 57600 | 57700 | 57600 | 1354 |
| 341 | 20240315 | 134000 | 34295781400 | 57600 | 57600 | 57700 | 57600 | 922 |
| 342 | 20240315 | 133900 | 34242619500 | 57700 | 57600 | 57700 | 57500 | 1680 |
| 343 | 20240315 | 133800 | 34145961400 | 57600 | 57600 | 57700 | 57600 | 726 |
| 344 | 20240315 | 133700 | 34104125000 | 57600 | 57600 | 57700 | 57500 | 1105 |
| 345 | 20240315 | 133600 | 34040477500 | 57600 | 57700 | 57700 | 57600 | 3427 |
| 346 | 20240315 | 133500 | 33843070100 | 57700 | 57600 | 57700 | 57600 | 394 |
| 347 | 20240315 | 133400 | 33820352700 | 57600 | 57700 | 57700 | 57600 | 1188 |
| 348 | 20240315 | 133300 | 33751858700 | 57700 | 57700 | 57700 | 57600 | 1352 |
| 349 | 20240315 | 133200 | 33673939500 | 57700 | 57700 | 57700 | 57600 | 875 |
| 350 | 20240315 | 133100 | 33623498200 | 57700 | 57700 | 57700 | 57600 | 1027 |
| 351 | 20240315 | 133000 | 33564250500 | 57700 | 57700 | 57700 | 57600 | 523 |
| 352 | 20240315 | 132900 | 33534074000 | 57700 | 57600 | 57700 | 57600 | 411 |
| 353 | 20240315 | 132800 | 33510360900 | 57700 | 57600 | 57700 | 57600 | 514 |
| 354 | 20240315 | 132700 | 33480736100 | 57600 | 57700 | 57700 | 57600 | 1552 |
| 355 | 20240315 | 132600 | 33391308700 | 57700 | 57700 | 57700 | 57600 | 683 |
| 356 | 20240315 | 132500 | 33351900500 | 57700 | 57800 | 57800 | 57600 | 3627 |
| 357 | 20240315 | 132400 | 33142648000 | 57800 | 57800 | 57800 | 57700 | 615 |
| 358 | 20240315 | 132300 | 33107124100 | 57800 | 57800 | 57800 | 57700 | 371 |
| 359 | 20240315 | 132200 | 33085689400 | 57700 | 57800 | 57800 | 57700 | 604 |
| 360 | 20240315 | 132100 | 33050778800 | 57800 | 57800 | 57800 | 57700 | 807 |
| 361 | 20240315 | 132000 | 33004134700 | 57800 | 57800 | 57900 | 57700 | 4747 |
| 362 | 20240315 | 131900 | 32729771900 | 57800 | 57900 | 57900 | 57800 | 452 |
| 363 | 20240315 | 131800 | 32703625000 | 57900 | 57900 | 57900 | 57800 | 472 |
| 364 | 20240315 | 131700 | 32676299800 | 57900 | 57800 | 57900 | 57800 | 135 |
| 365 | 20240315 | 131600 | 32668492200 | 57900 | 58000 | 58000 | 57800 | 279 |
| 366 | 20240315 | 131500 | 32652337500 | 57900 | 57900 | 58000 | 57800 | 1884 |
| 367 | 20240315 | 131400 | 32543248600 | 57900 | 57900 | 57900 | 57800 | 1177 |
| 368 | 20240315 | 131300 | 32475201300 | 57900 | 57900 | 57900 | 57800 | 849 |
| 369 | 20240315 | 131200 | 32426053800 | 57900 | 57800 | 57900 | 57800 | 840 |
| 370 | 20240315 | 131100 | 32377497500 | 57900 | 57800 | 57900 | 57800 | 275 |
| 371 | 20240315 | 131000 | 32361576100 | 57800 | 57900 | 57900 | 57800 | 208 |
| 372 | 20240315 | 130900 | 32349534100 | 57900 | 57900 | 57900 | 57800 | 304 |
| 373 | 20240315 | 130800 | 32331948200 | 57900 | 57900 | 57900 | 57800 | 243 |
| 374 | 20240315 | 130700 | 32317884700 | 57800 | 57900 | 57900 | 57800 | 734 |
| 375 | 20240315 | 130600 | 32275402700 | 57900 | 57900 | 57900 | 57800 | 509 |
| 376 | 20240315 | 130500 | 32245932100 | 57900 | 57900 | 57900 | 57800 | 258 |
| 377 | 20240315 | 130400 | 32231003400 | 57900 | 57900 | 58000 | 57800 | 1771 |
| 378 | 20240315 | 130300 | 32128413700 | 57900 | 57900 | 58000 | 57900 | 749 |
| 379 | 20240315 | 130200 | 32084983700 | 58000 | 57900 | 58000 | 57900 | 840 |
| 380 | 20240315 | 130100 | 32036324200 | 57900 | 57900 | 58000 | 57800 | 1560 |
| 381 | 20240315 | 130000 | 31945997800 | 57900 | 57900 | 57900 | 57800 | 588 |
| 382 | 20240315 | 125900 | 31911954400 | 57900 | 57900 | 57900 | 57800 | 313 |
| 383 | 20240315 | 125800 | 31893836500 | 57900 | 57900 | 57900 | 57800 | 131 |
| 384 | 20240315 | 125700 | 31886253600 | 57900 | 57900 | 58000 | 57800 | 458 |
| 385 | 20240315 | 125600 | 31859734200 | 57900 | 57800 | 57900 | 57700 | 954 |
| 386 | 20240315 | 125500 | 31804554000 | 57800 | 57800 | 57800 | 57700 | 223 |
| 387 | 20240315 | 125400 | 31791665000 | 57800 | 57800 | 57900 | 57700 | 628 |
| 388 | 20240315 | 125300 | 31755378900 | 57800 | 57800 | 57900 | 57700 | 1156 |
| 389 | 20240315 | 125200 | 31688541900 | 57800 | 57700 | 57800 | 57600 | 439 |
| 390 | 20240315 | 125100 | 31663200000 | 57700 | 57700 | 57700 | 57600 | 162 |
| 391 | 20240315 | 125000 | 31653854500 | 57600 | 57600 | 57700 | 57600 | 1061 |
| 392 | 20240315 | 124900 | 31592643000 | 57600 | 57700 | 57700 | 57600 | 719 |
| 393 | 20240315 | 124800 | 31551162200 | 57800 | 57800 | 57800 | 57600 | 1551 |
| 394 | 20240315 | 124700 | 31461588600 | 57700 | 57700 | 57700 | 57600 | 844 |
| 395 | 20240315 | 124600 | 31412920000 | 57600 | 57700 | 57700 | 57600 | 329 |
| 396 | 20240315 | 124500 | 31393956200 | 57500 | 57600 | 57700 | 57500 | 864 |
| 397 | 20240315 | 124400 | 31344161000 | 57600 | 57700 | 57700 | 57500 | 8577 |
| 398 | 20240315 | 124300 | 30850077600 | 57700 | 57700 | 57700 | 57600 | 811 |
| 399 | 20240315 | 124200 | 30803289700 | 57700 | 57700 | 57700 | 57600 | 750 |
| 400 | 20240315 | 124100 | 30760016100 | 57700 | 57700 | 57800 | 57600 | 787 |
| 401 | 20240315 | 124000 | 30714609400 | 57600 | 57700 | 57700 | 57600 | 702 |
| 402 | 20240315 | 123900 | 30674127700 | 57700 | 57700 | 57700 | 57600 | 1406 |
| 403 | 20240315 | 123800 | 30593006600 | 57700 | 57700 | 57700 | 57600 | 857 |
| 404 | 20240315 | 123700 | 30543562900 | 57600 | 57600 | 57700 | 57600 | 1651 |
| 405 | 20240315 | 123600 | 30448401800 | 57600 | 57700 | 57700 | 57600 | 2324 |
| 406 | 20240315 | 123500 | 30314529100 | 57700 | 57800 | 57800 | 57700 | 2538 |
| 407 | 20240315 | 123400 | 30168058500 | 57800 | 57700 | 57800 | 57700 | 891 |
| 408 | 20240315 | 123300 | 30116570300 | 57800 | 57800 | 57800 | 57700 | 779 |
| 409 | 20240315 | 123200 | 30071554600 | 57800 | 57800 | 57800 | 57700 | 334 |
| 410 | 20240315 | 123100 | 30052255500 | 57800 | 57700 | 57800 | 57700 | 1684 |
| 411 | 20240315 | 123000 | 29954962100 | 57700 | 57700 | 57800 | 57700 | 1403 |
| 412 | 20240315 | 122900 | 29874007200 | 57700 | 57800 | 57800 | 57700 | 1756 |
| 413 | 20240315 | 122800 | 29772667600 | 57800 | 57800 | 57800 | 57700 | 394 |
| 414 | 20240315 | 122700 | 29749912300 | 57700 | 57800 | 57800 | 57700 | 1355 |
| 415 | 20240315 | 122600 | 29671667100 | 57800 | 57700 | 57800 | 57700 | 1269 |
| 416 | 20240315 | 122500 | 29598400000 | 57800 | 57800 | 57800 | 57700 | 311 |
| 417 | 20240315 | 122400 | 29580434200 | 57800 | 57900 | 57900 | 57800 | 1034 |
| 418 | 20240315 | 122300 | 29520652600 | 57800 | 57900 | 57900 | 57800 | 839 |
| 419 | 20240315 | 122200 | 29472146500 | 57800 | 57800 | 57900 | 57800 | 435 |
| 420 | 20240315 | 122100 | 29446978000 | 57800 | 57900 | 58000 | 57700 | 12301 |
| 421 | 20240315 | 122000 | 28735701700 | 58000 | 57900 | 58000 | 57900 | 1642 |
| 422 | 20240315 | 121900 | 28640504800 | 58000 | 58000 | 58000 | 57900 | 214 |
| 423 | 20240315 | 121800 | 28628100500 | 57900 | 57900 | 58000 | 57900 | 397 |
| 424 | 20240315 | 121700 | 28605078300 | 57900 | 58000 | 58000 | 57900 | 583 |
| 425 | 20240315 | 121600 | 28571321600 | 58000 | 57900 | 58000 | 57900 | 299 |
| 426 | 20240315 | 121500 | 28553993700 | 58000 | 58000 | 58000 | 57900 | 2278 |
| 427 | 20240315 | 121400 | 28422008500 | 57900 | 57900 | 58000 | 57900 | 447 |
| 428 | 20240315 | 121300 | 28396088900 | 58000 | 58000 | 58000 | 57900 | 110 |
| 429 | 20240315 | 121200 | 28389714300 | 57900 | 58000 | 58000 | 57900 | 651 |
| 430 | 20240315 | 121100 | 28351957200 | 57900 | 58000 | 58000 | 57900 | 378 |
| 431 | 20240315 | 121000 | 28330040800 | 58000 | 58000 | 58000 | 57900 | 144 |
| 432 | 20240315 | 120900 | 28321689800 | 58000 | 58000 | 58000 | 57900 | 204 |
| 433 | 20240315 | 120800 | 28309858500 | 58000 | 58000 | 58000 | 57900 | 314 |
| 434 | 20240315 | 120700 | 28291653400 | 58000 | 58000 | 58000 | 57900 | 131 |
| 435 | 20240315 | 120600 | 28284059000 | 58000 | 58000 | 58000 | 57900 | 299 |
| 436 | 20240315 | 120500 | 28266733100 | 57900 | 57900 | 58000 | 57900 | 669 |
| 437 | 20240315 | 120400 | 28227993500 | 57900 | 57900 | 58000 | 57800 | 1278 |
| 438 | 20240315 | 120300 | 28154047200 | 57900 | 57900 | 57900 | 57800 | 997 |
| 439 | 20240315 | 120200 | 28096337300 | 57900 | 58000 | 58000 | 57900 | 1029 |
| 440 | 20240315 | 120100 | 28036750400 | 58000 | 57900 | 58000 | 57800 | 1725 |
| 441 | 20240315 | 120000 | 27936867400 | 57900 | 57900 | 57900 | 57800 | 639 |
| 442 | 20240315 | 115900 | 27899884500 | 57900 | 57900 | 57900 | 57800 | 814 |
| 443 | 20240315 | 115800 | 27852779900 | 57900 | 57900 | 57900 | 57800 | 1705 |
| 444 | 20240315 | 115700 | 27754193500 | 57900 | 57900 | 58000 | 57900 | 3207 |
| 445 | 20240315 | 115600 | 27568505200 | 58000 | 58000 | 58000 | 57900 | 654 |
| 446 | 20240315 | 115500 | 27530606100 | 57900 | 58000 | 58100 | 57900 | 5230 |
| 447 | 20240315 | 115400 | 27227268600 | 58000 | 58000 | 58100 | 58000 | 90 |
| 448 | 20240315 | 115300 | 27222048200 | 58000 | 58000 | 58100 | 58000 | 198 |
| 449 | 20240315 | 115200 | 27210550600 | 58100 | 58100 | 58100 | 58000 | 166 |
| 450 | 20240315 | 115100 | 27200913900 | 58100 | 58000 | 58100 | 58000 | 234 |
| 451 | 20240315 | 115000 | 27187332200 | 58000 | 58100 | 58100 | 58000 | 676 |
| 452 | 20240315 | 114900 | 27148066800 | 58100 | 58100 | 58100 | 58000 | 212 |
| 453 | 20240315 | 114800 | 27135754600 | 58100 | 57900 | 58100 | 57900 | 397 |
| 454 | 20240315 | 114700 | 27112733900 | 58000 | 58000 | 58000 | 57900 | 1291 |
| 455 | 20240315 | 114600 | 27037856100 | 58000 | 58000 | 58000 | 58000 | 454 |
| 456 | 20240315 | 114500 | 27011524100 | 58000 | 58000 | 58100 | 57900 | 1072 |
| 457 | 20240315 | 114400 | 26949345100 | 58000 | 57900 | 58000 | 57900 | 2873 |
| 458 | 20240315 | 114300 | 26782735800 | 58000 | 58000 | 58000 | 57900 | 1814 |
| 459 | 20240315 | 114200 | 26677613000 | 57900 | 58000 | 58000 | 57900 | 1087 |
| 460 | 20240315 | 114100 | 26614668400 | 58000 | 58000 | 58000 | 57900 | 7536 |
| 461 | 20240315 | 114000 | 26177967400 | 58000 | 58100 | 58100 | 58000 | 14382 |
| 462 | 20240315 | 113900 | 25343800900 | 58100 | 58000 | 58100 | 58000 | 3513 |
| 463 | 20240315 | 113800 | 25140009800 | 58000 | 58100 | 58100 | 58000 | 1373 |
| 464 | 20240315 | 113700 | 25060349100 | 58100 | 58100 | 58200 | 58000 | 1992 |
| 465 | 20240315 | 113600 | 24944612400 | 58100 | 58100 | 58200 | 58000 | 6942 |
| 466 | 20240315 | 113500 | 24541306800 | 58100 | 58200 | 58200 | 58100 | 3646 |
| 467 | 20240315 | 113400 | 24329455100 | 58200 | 58300 | 58300 | 58100 | 5192 |
| 468 | 20240315 | 113300 | 24027299200 | 58200 | 58300 | 58300 | 58200 | 233 |
| 469 | 20240315 | 113200 | 24013716400 | 58200 | 58300 | 58300 | 58200 | 156 |
| 470 | 20240315 | 113100 | 24004632600 | 58300 | 58300 | 58300 | 58200 | 259 |
| 471 | 20240315 | 113000 | 23989533000 | 58300 | 58300 | 58300 | 58200 | 348 |
| 472 | 20240315 | 112900 | 23969257700 | 58300 | 58300 | 58300 | 58200 | 475 |
| 473 | 20240315 | 112800 | 23941577600 | 58300 | 58200 | 58300 | 58200 | 526 |
| 474 | 20240315 | 112700 | 23910922000 | 58300 | 58300 | 58300 | 58200 | 793 |
| 475 | 20240315 | 112600 | 23864704100 | 58300 | 58200 | 58300 | 58200 | 771 |
| 476 | 20240315 | 112500 | 23819796000 | 58200 | 58200 | 58300 | 58200 | 1195 |
| 477 | 20240315 | 112400 | 23750208000 | 58200 | 58300 | 58300 | 58200 | 858 |
| 478 | 20240315 | 112300 | 23700259400 | 58300 | 58300 | 58300 | 58200 | 525 |
| 479 | 20240315 | 112200 | 23669660300 | 58300 | 58300 | 58300 | 58200 | 954 |
| 480 | 20240315 | 112100 | 23614077400 | 58300 | 58300 | 58300 | 58200 | 323 |
| 481 | 20240315 | 112000 | 23595251100 | 58200 | 58200 | 58300 | 58200 | 1345 |
| 482 | 20240315 | 111900 | 23516870900 | 58300 | 58300 | 58400 | 58300 | 3136 |
| 483 | 20240315 | 111800 | 23334031300 | 58400 | 58400 | 58400 | 58300 | 344 |
| 484 | 20240315 | 111700 | 23313945600 | 58400 | 58300 | 58400 | 58300 | 654 |
| 485 | 20240315 | 111600 | 23275773100 | 58400 | 58400 | 58400 | 58300 | 133 |
| 486 | 20240315 | 111500 | 23268006000 | 58400 | 58400 | 58400 | 58300 | 379 |
| 487 | 20240315 | 111400 | 23245881500 | 58400 | 58400 | 58400 | 58300 | 433 |
| 488 | 20240315 | 111300 | 23220620200 | 58400 | 58300 | 58400 | 58200 | 572 |
| 489 | 20240315 | 111200 | 23187262900 | 58300 | 58300 | 58300 | 58200 | 1048 |
| 490 | 20240315 | 111100 | 23126191100 | 58300 | 58100 | 58300 | 58100 | 1974 |
| 491 | 20240315 | 111000 | 23011364600 | 58100 | 58300 | 58300 | 58100 | 14875 |
| 492 | 20240315 | 110900 | 22146460000 | 58300 | 58400 | 58400 | 58200 | 7112 |
| 493 | 20240315 | 110800 | 21731923300 | 58400 | 58400 | 58500 | 58300 | 2525 |
| 494 | 20240315 | 110700 | 21584478400 | 58400 | 58400 | 58400 | 58300 | 1807 |
| 495 | 20240315 | 110600 | 21478990700 | 58400 | 58400 | 58400 | 58300 | 2743 |
| 496 | 20240315 | 110500 | 21318888400 | 58400 | 58600 | 58600 | 58400 | 12775 |
| 497 | 20240315 | 110400 | 20572007400 | 58600 | 58500 | 58600 | 58500 | 813 |
| 498 | 20240315 | 110300 | 20524435500 | 58500 | 58600 | 58700 | 58500 | 4478 |
| 499 | 20240315 | 110200 | 20262147600 | 58700 | 58700 | 58700 | 58600 | 1258 |
| 500 | 20240315 | 110100 | 20188418300 | 58700 | 58700 | 58700 | 58600 | 434 |
| 501 | 20240315 | 110000 | 20162974500 | 58700 | 58700 | 58700 | 58600 | 306 |
| 502 | 20240315 | 105900 | 20145029700 | 58700 | 58600 | 58700 | 58600 | 884 |
| 503 | 20240315 | 105800 | 20093206200 | 58600 | 58800 | 58800 | 58600 | 2269 |
| 504 | 20240315 | 105700 | 19960030100 | 58700 | 58800 | 58800 | 58700 | 151 |
| 505 | 20240315 | 105600 | 19951163200 | 58700 | 58800 | 58800 | 58700 | 153 |
| 506 | 20240315 | 105500 | 19942173700 | 58800 | 58700 | 58800 | 58700 | 188 |
| 507 | 20240315 | 105400 | 19931120400 | 58700 | 58700 | 58800 | 58700 | 1985 |
| 508 | 20240315 | 105300 | 19814590800 | 58600 | 58600 | 58700 | 58600 | 969 |
| 509 | 20240315 | 105200 | 19757717900 | 58600 | 58700 | 58700 | 58600 | 145 |
| 510 | 20240315 | 105100 | 19749219300 | 58700 | 58700 | 58700 | 58600 | 264 |
| 511 | 20240315 | 105000 | 19733731100 | 58700 | 58700 | 58700 | 58600 | 434 |
| 512 | 20240315 | 104900 | 19708297400 | 58600 | 58600 | 58700 | 58600 | 969 |
| 513 | 20240315 | 104800 | 19651510500 | 58600 | 58600 | 58700 | 58600 | 456 |
| 514 | 20240315 | 104700 | 19624785300 | 58700 | 58700 | 58700 | 58600 | 338 |
| 515 | 20240315 | 104600 | 19604955200 | 58700 | 58600 | 58700 | 58600 | 1120 |
| 516 | 20240315 | 104500 | 19539316100 | 58700 | 58700 | 58700 | 58600 | 187 |
| 517 | 20240315 | 104400 | 19528339800 | 58600 | 58700 | 58700 | 58600 | 513 |
| 518 | 20240315 | 104300 | 19498254600 | 58700 | 58600 | 58700 | 58600 | 306 |
| 519 | 20240315 | 104200 | 19480308500 | 58600 | 58600 | 58700 | 58600 | 253 |
| 520 | 20240315 | 104100 | 19465467100 | 58700 | 58600 | 58700 | 58600 | 1365 |
| 521 | 20240315 | 104000 | 19385373800 | 58600 | 58700 | 58700 | 58600 | 868 |
| 522 | 20240315 | 103900 | 19334439200 | 58600 | 58700 | 58700 | 58600 | 286 |
| 523 | 20240315 | 103800 | 19317671000 | 58700 | 58700 | 58700 | 58600 | 456 |
| 524 | 20240315 | 103700 | 19290935900 | 58700 | 58700 | 58700 | 58600 | 160 |
| 525 | 20240315 | 103600 | 19281547800 | 58700 | 58700 | 58700 | 58600 | 846 |
| 526 | 20240315 | 103500 | 19231961500 | 58700 | 58700 | 58700 | 58600 | 823 |
| 527 | 20240315 | 103400 | 19183725400 | 58700 | 58700 | 58700 | 58600 | 3822 |
| 528 | 20240315 | 103300 | 18959690200 | 58700 | 58800 | 58800 | 58700 | 484 |
| 529 | 20240315 | 103200 | 18931275600 | 58800 | 58800 | 58800 | 58700 | 764 |
| 530 | 20240315 | 103100 | 18886412200 | 58800 | 58700 | 58800 | 58700 | 522 |
| 531 | 20240315 | 103000 | 18855761100 | 58800 | 58900 | 58900 | 58700 | 3556 |
| 532 | 20240315 | 102900 | 18646731900 | 58800 | 58800 | 58900 | 58800 | 701 |
| 533 | 20240315 | 102800 | 18605458400 | 58800 | 58700 | 58800 | 58700 | 922 |
| 534 | 20240315 | 102700 | 18551247500 | 58800 | 58700 | 58800 | 58700 | 238 |
| 535 | 20240315 | 102600 | 18537263300 | 58700 | 58700 | 58800 | 58700 | 229 |
| 536 | 20240315 | 102500 | 18523819800 | 58700 | 58700 | 58800 | 58600 | 833 |
| 537 | 20240315 | 102400 | 18474929200 | 58700 | 58600 | 58700 | 58600 | 414 |
| 538 | 20240315 | 102300 | 18450657600 | 58600 | 58900 | 58900 | 58600 | 6560 |
| 539 | 20240315 | 102200 | 18065177200 | 58800 | 58900 | 58900 | 58800 | 144 |
| 540 | 20240315 | 102100 | 18056706900 | 58900 | 58900 | 58900 | 58800 | 2808 |
| 541 | 20240315 | 102000 | 17891342000 | 58900 | 58800 | 58900 | 58800 | 538 |
| 542 | 20240315 | 101900 | 17859705600 | 58800 | 58900 | 58900 | 58800 | 277 |
| 543 | 20240315 | 101800 | 17843400500 | 58900 | 58900 | 58900 | 58900 | 558 |
| 544 | 20240315 | 101700 | 17810534300 | 58900 | 59000 | 59100 | 58900 | 2747 |
| 545 | 20240315 | 101600 | 17648564300 | 59000 | 59000 | 59000 | 58900 | 1601 |
| 546 | 20240315 | 101500 | 17554127300 | 59000 | 59000 | 59000 | 58900 | 100 |
| 547 | 20240315 | 101400 | 17548229600 | 59000 | 58900 | 59000 | 58900 | 735 |
| 548 | 20240315 | 101300 | 17504930200 | 58900 | 58900 | 59000 | 58800 | 641 |
| 549 | 20240315 | 101200 | 17467145700 | 58900 | 58900 | 59000 | 58800 | 1950 |
| 550 | 20240315 | 101100 | 17352179300 | 58900 | 58900 | 59000 | 58800 | 731 |
| 551 | 20240315 | 101000 | 17309135000 | 58900 | 58900 | 58900 | 58800 | 817 |
| 552 | 20240315 | 100900 | 17261014800 | 58900 | 58900 | 58900 | 58800 | 776 |
| 553 | 20240315 | 100800 | 17215321900 | 58900 | 58900 | 58900 | 58800 | 624 |
| 554 | 20240315 | 100700 | 17178599900 | 58800 | 58900 | 58900 | 58800 | 1232 |
| 555 | 20240315 | 100600 | 17106105500 | 58900 | 59000 | 59000 | 58900 | 1180 |
| 556 | 20240315 | 100500 | 17036582100 | 59000 | 58800 | 59000 | 58800 | 1199 |
| 557 | 20240315 | 100400 | 16965943100 | 58800 | 58900 | 58900 | 58800 | 1886 |
| 558 | 20240315 | 100300 | 16854929900 | 58800 | 58800 | 58900 | 58800 | 814 |
| 559 | 20240315 | 100200 | 16807018300 | 58800 | 58900 | 58900 | 58800 | 516 |
| 560 | 20240315 | 100100 | 16776636400 | 58900 | 58800 | 58900 | 58800 | 773 |
| 561 | 20240315 | 100000 | 16731109500 | 58800 | 58800 | 58900 | 58800 | 600 |
| 562 | 20240315 | 095900 | 16695814900 | 58900 | 59000 | 59000 | 58800 | 357 |
| 563 | 20240315 | 095800 | 16674797800 | 58900 | 58900 | 59000 | 58900 | 305 |
| 564 | 20240315 | 095700 | 16656825100 | 58900 | 59000 | 59000 | 58900 | 1174 |
| 565 | 20240315 | 095600 | 16587654100 | 58900 | 59000 | 59000 | 58900 | 496 |
| 566 | 20240315 | 095500 | 16558429900 | 59000 | 58900 | 59000 | 58900 | 2610 |
| 567 | 20240315 | 095400 | 16404450300 | 58900 | 58700 | 58900 | 58700 | 3048 |
| 568 | 20240315 | 095300 | 16225116500 | 58700 | 58700 | 58800 | 58700 | 1543 |
| 569 | 20240315 | 095200 | 16134502200 | 58900 | 58700 | 58900 | 58500 | 1788 |
| 570 | 20240315 | 095100 | 16029465300 | 58500 | 58500 | 58600 | 58400 | 2481 |
| 571 | 20240315 | 095000 | 15884365600 | 58400 | 58600 | 58600 | 58400 | 4253 |
| 572 | 20240315 | 094900 | 15635610800 | 58500 | 58600 | 58600 | 58500 | 5910 |
| 573 | 20240315 | 094800 | 15289863400 | 58600 | 58600 | 58600 | 58500 | 1253 |
| 574 | 20240315 | 094700 | 15216472000 | 58600 | 58500 | 58600 | 58500 | 2755 |
| 575 | 20240315 | 094600 | 15055128900 | 58500 | 58600 | 58600 | 58500 | 3421 |
| 576 | 20240315 | 094500 | 14854950500 | 58500 | 58700 | 58700 | 58500 | 9799 |
| 577 | 20240315 | 094400 | 14280381500 | 58800 | 58800 | 58800 | 58700 | 489 |
| 578 | 20240315 | 094300 | 14251645800 | 58800 | 58800 | 58800 | 58700 | 1798 |
| 579 | 20240315 | 094200 | 14145977000 | 58800 | 58800 | 58800 | 58700 | 1292 |
| 580 | 20240315 | 094100 | 14070081000 | 58800 | 58800 | 58900 | 58700 | 1026 |
| 581 | 20240315 | 094000 | 14009759200 | 58800 | 58800 | 58900 | 58700 | 6777 |
| 582 | 20240315 | 093900 | 13611282100 | 58900 | 58900 | 59000 | 58900 | 1820 |
| 583 | 20240315 | 093800 | 13504029700 | 59000 | 58900 | 59000 | 58900 | 1676 |
| 584 | 20240315 | 093700 | 13405263200 | 58900 | 58800 | 59000 | 58800 | 2002 |
| 585 | 20240315 | 093600 | 13287342200 | 58800 | 58800 | 58900 | 58800 | 640 |
| 586 | 20240315 | 093500 | 13249671000 | 58900 | 58800 | 59000 | 58800 | 1145 |
| 587 | 20240315 | 093400 | 13182231000 | 58800 | 58800 | 58900 | 58700 | 3424 |
| 588 | 20240315 | 093300 | 12980874300 | 58700 | 58700 | 58800 | 58600 | 2463 |
| 589 | 20240315 | 093200 | 12836191300 | 58700 | 58600 | 58700 | 58600 | 3540 |
| 590 | 20240315 | 093100 | 12628521800 | 58700 | 58600 | 58700 | 58600 | 1432 |
| 591 | 20240315 | 093000 | 12544493900 | 58600 | 58600 | 58700 | 58600 | 1034 |
| 592 | 20240315 | 092900 | 12483880400 | 58600 | 58600 | 58700 | 58500 | 4543 |
| 593 | 20240315 | 092800 | 12217754600 | 58600 | 58600 | 58700 | 58500 | 4651 |
| 594 | 20240315 | 092700 | 11945319600 | 58700 | 58700 | 58700 | 58600 | 2710 |
| 595 | 20240315 | 092600 | 11786478200 | 58700 | 58600 | 58700 | 58500 | 2119 |
| 596 | 20240315 | 092500 | 11662328600 | 58600 | 58600 | 58700 | 58500 | 2112 |
| 597 | 20240315 | 092400 | 11538575400 | 58600 | 58600 | 58700 | 58600 | 2741 |
| 598 | 20240315 | 092300 | 11377923900 | 58600 | 58700 | 58800 | 58500 | 14591 |
| 599 | 20240315 | 092200 | 10522785000 | 58700 | 58700 | 58900 | 58700 | 5028 |
| 600 | 20240315 | 092100 | 10227474200 | 58800 | 58800 | 58900 | 58700 | 4649 |
| 601 | 20240315 | 092000 | 9954066200 | 58900 | 58800 | 59000 | 58800 | 7496 |
| 602 | 20240315 | 091900 | 9512951100 | 58900 | 58800 | 59000 | 58800 | 2650 |
| 603 | 20240315 | 091800 | 9356891500 | 58800 | 59000 | 59000 | 58800 | 4941 |
| 604 | 20240315 | 091700 | 9065894300 | 59000 | 59000 | 59100 | 58900 | 4834 |
| 605 | 20240315 | 091600 | 8780738000 | 59000 | 59000 | 59100 | 58900 | 12631 |
| 606 | 20240315 | 091500 | 8035980900 | 59100 | 59400 | 59400 | 59000 | 28608 |
| 607 | 20240315 | 091400 | 6343304300 | 59400 | 59600 | 59600 | 59300 | 12136 |
| 608 | 20240315 | 091300 | 5622187700 | 59600 | 59500 | 59600 | 59500 | 2069 |
| 609 | 20240315 | 091200 | 5499026500 | 59500 | 59400 | 59500 | 59400 | 3573 |
| 610 | 20240315 | 091100 | 5286539000 | 59400 | 59500 | 59600 | 59400 | 2546 |
| 611 | 20240315 | 091000 | 5135168400 | 59400 | 59400 | 59600 | 59300 | 6443 |
| 612 | 20240315 | 090900 | 4752292300 | 59400 | 59600 | 59700 | 59400 | 7935 |
| 613 | 20240315 | 090800 | 4280204300 | 59600 | 59700 | 59700 | 59600 | 1476 |
| 614 | 20240315 | 090700 | 4192209500 | 59600 | 59700 | 59800 | 59600 | 5469 |
| 615 | 20240315 | 090600 | 3865802300 | 59700 | 59700 | 59800 | 59200 | 20594 |
| 616 | 20240315 | 090500 | 2640084000 | 59800 | 60000 | 60000 | 59700 | 5876 |
| 617 | 20240315 | 090400 | 2288748300 | 60100 | 60100 | 60300 | 60000 | 7757 |
| 618 | 20240315 | 090300 | 1822428300 | 60100 | 60000 | 60200 | 59900 | 3998 |
| 619 | 20240315 | 090200 | 1582403900 | 60000 | 60100 | 60100 | 59900 | 6983 |
| 620 | 20240315 | 090100 | 1163500600 | 60000 | 60300 | 60400 | 60000 | 2739 |
| 621 | 20240315 | 090000 | 998731700 | 60300 | 59900 | 60300 | 59800 | 16511 |