35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 193300 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 128090 |
| 3 | 20240711 | 193200 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 4 | 20240711 | 193100 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 5 | 20240711 | 193000 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 6 | 20240711 | 192900 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 7 | 20240711 | 192800 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 8 | 20240711 | 192700 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 9 | 20240711 | 192600 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 10 | 20240711 | 192500 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 11 | 20240711 | 192400 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 12 | 20240711 | 192300 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 13 | 20240711 | 192200 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 14 | 20240711 | 192100 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 15 | 20240711 | 192000 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 16 | 20240711 | 191900 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 17 | 20240711 | 191800 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 18 | 20240711 | 191700 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 19 | 20240711 | 191600 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 20 | 20240711 | 191500 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 21 | 20240711 | 191400 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 22 | 20240711 | 191300 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 23 | 20240711 | 191200 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 24 | 20240711 | 191100 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 25 | 20240711 | 191000 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 26 | 20240711 | 190900 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 27 | 20240711 | 190800 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 28 | 20240711 | 190700 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 29 | 20240711 | 190600 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 30 | 20240711 | 190500 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 31 | 20240711 | 190400 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 32 | 20240711 | 190300 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 128090 |
| 33 | 20240711 | 190200 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 34 | 20240711 | 190100 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 35 | 20240711 | 190000 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 36 | 20240711 | 185900 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 37 | 20240711 | 185800 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 38 | 20240711 | 185700 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 39 | 20240711 | 185600 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 40 | 20240711 | 185500 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 41 | 20240711 | 185400 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 42 | 20240711 | 185300 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 43 | 20240711 | 185200 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 44 | 20240711 | 185100 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 45 | 20240711 | 185000 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 46 | 20240711 | 184900 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 47 | 20240711 | 184800 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 48 | 20240711 | 184700 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 49 | 20240711 | 184600 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 50 | 20240711 | 184500 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 51 | 20240711 | 184400 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 52 | 20240711 | 184300 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 53 | 20240711 | 184200 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 54 | 20240711 | 184100 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 55 | 20240711 | 184000 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 56 | 20240711 | 183900 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 57 | 20240711 | 183800 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 58 | 20240711 | 183700 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 59 | 20240711 | 183600 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 60 | 20240711 | 183500 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 61 | 20240711 | 183400 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 62 | 20240711 | 183300 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 128090 |
| 63 | 20240711 | 183200 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 64 | 20240711 | 183100 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 65 | 20240711 | 183000 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 66 | 20240711 | 182900 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 67 | 20240711 | 182800 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 68 | 20240711 | 182700 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 69 | 20240711 | 182600 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 70 | 20240711 | 182500 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 71 | 20240711 | 182400 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 72 | 20240711 | 182300 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 73 | 20240711 | 182200 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 74 | 20240711 | 182100 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 75 | 20240711 | 182000 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 76 | 20240711 | 181900 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 77 | 20240711 | 181800 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 78 | 20240711 | 181700 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 79 | 20240711 | 181600 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 80 | 20240711 | 181500 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 81 | 20240711 | 181400 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 82 | 20240711 | 181300 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 83 | 20240711 | 181200 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 84 | 20240711 | 181100 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 85 | 20240711 | 181000 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 86 | 20240711 | 180900 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 87 | 20240711 | 180800 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 88 | 20240711 | 180700 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 89 | 20240711 | 180600 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 90 | 20240711 | 180500 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 91 | 20240711 | 180400 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 92 | 20240711 | 180300 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 128090 |
| 93 | 20240711 | 180200 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 94 | 20240711 | 180100 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 95 | 20240711 | 180000 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 96 | 20240711 | 175900 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 97 | 20240711 | 175800 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 98 | 20240711 | 175700 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 99 | 20240711 | 175600 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 100 | 20240711 | 175500 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 101 | 20240711 | 175400 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 102 | 20240711 | 175300 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 103 | 20240711 | 175200 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 104 | 20240711 | 175100 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 105 | 20240711 | 175000 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 106 | 20240711 | 174900 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 107 | 20240711 | 174800 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 108 | 20240711 | 174700 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 109 | 20240711 | 174600 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 110 | 20240711 | 174500 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 111 | 20240711 | 174400 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 112 | 20240711 | 174300 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 113 | 20240711 | 174200 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 114 | 20240711 | 174100 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 115 | 20240711 | 174000 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 116 | 20240711 | 173900 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 117 | 20240711 | 173800 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 118 | 20240711 | 173700 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 119 | 20240711 | 173600 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 120 | 20240711 | 173500 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 121 | 20240711 | 173400 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 122 | 20240711 | 173300 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 128090 |
| 123 | 20240711 | 173200 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 124 | 20240711 | 173100 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 125 | 20240711 | 173000 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 126 | 20240711 | 172900 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 127 | 20240711 | 172800 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 128 | 20240711 | 172700 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 129 | 20240711 | 172600 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 130 | 20240711 | 172500 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 131 | 20240711 | 172400 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 132 | 20240711 | 172300 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 133 | 20240711 | 172200 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 134 | 20240711 | 172100 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 135 | 20240711 | 172000 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 136 | 20240711 | 171900 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 137 | 20240711 | 171800 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 138 | 20240711 | 171700 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 139 | 20240711 | 171600 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 140 | 20240711 | 171500 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 141 | 20240711 | 171400 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 142 | 20240711 | 171300 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 143 | 20240711 | 171200 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 144 | 20240711 | 171100 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 145 | 20240711 | 171000 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 146 | 20240711 | 170900 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 147 | 20240711 | 170800 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 148 | 20240711 | 170700 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 149 | 20240711 | 170600 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 150 | 20240711 | 170500 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 151 | 20240711 | 170400 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 152 | 20240711 | 170300 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 128090 |
| 153 | 20240711 | 170200 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 154 | 20240711 | 170100 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 155 | 20240711 | 170000 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 156 | 20240711 | 165900 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 157 | 20240711 | 165800 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 158 | 20240711 | 165700 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 159 | 20240711 | 165600 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 160 | 20240711 | 165500 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 161 | 20240711 | 165400 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 162 | 20240711 | 165300 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 163 | 20240711 | 165200 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 164 | 20240711 | 165100 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 165 | 20240711 | 165000 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 166 | 20240711 | 164900 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 167 | 20240711 | 164800 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 168 | 20240711 | 164700 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 169 | 20240711 | 164600 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 170 | 20240711 | 164500 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 171 | 20240711 | 164400 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 172 | 20240711 | 164300 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 173 | 20240711 | 164200 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 174 | 20240711 | 164100 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 175 | 20240711 | 164000 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 176 | 20240711 | 163900 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 177 | 20240711 | 163800 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 178 | 20240711 | 163700 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 179 | 20240711 | 163600 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 180 | 20240711 | 163500 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 181 | 20240711 | 163400 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 182 | 20240711 | 163300 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 128090 |
| 183 | 20240711 | 163200 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 184 | 20240711 | 163100 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 185 | 20240711 | 163000 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 186 | 20240711 | 162900 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 187 | 20240711 | 162800 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 188 | 20240711 | 162700 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 189 | 20240711 | 162600 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 190 | 20240711 | 162500 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 191 | 20240711 | 162400 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 192 | 20240711 | 162300 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 193 | 20240711 | 162200 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 194 | 20240711 | 162100 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 195 | 20240711 | 162000 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 196 | 20240711 | 161900 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 197 | 20240711 | 161800 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 198 | 20240711 | 161700 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 199 | 20240711 | 161600 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 200 | 20240711 | 161500 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 201 | 20240711 | 161400 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 202 | 20240711 | 161300 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 203 | 20240711 | 161200 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 204 | 20240711 | 161100 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 205 | 20240711 | 161000 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 206 | 20240711 | 160900 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 207 | 20240711 | 160800 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 208 | 20240711 | 160700 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 209 | 20240711 | 160600 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 210 | 20240711 | 160500 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 211 | 20240711 | 160400 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 212 | 20240711 | 160300 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 128090 |
| 213 | 20240711 | 160200 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 214 | 20240711 | 160100 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 215 | 20240711 | 160000 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 216 | 20240711 | 155900 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 217 | 20240711 | 155800 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 218 | 20240711 | 155700 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 219 | 20240711 | 155600 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 220 | 20240711 | 155500 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 221 | 20240711 | 155400 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 222 | 20240711 | 155300 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 223 | 20240711 | 155200 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 224 | 20240711 | 155100 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 225 | 20240711 | 155000 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 226 | 20240711 | 154900 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 227 | 20240711 | 154800 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 228 | 20240711 | 154700 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 229 | 20240711 | 154600 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 230 | 20240711 | 154500 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 231 | 20240711 | 154400 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 232 | 20240711 | 154300 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 233 | 20240711 | 154200 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 234 | 20240711 | 154100 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 235 | 20240711 | 154000 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 236 | 20240711 | 153900 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 237 | 20240711 | 153800 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 238 | 20240711 | 153700 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 239 | 20240711 | 153600 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 240 | 20240711 | 153500 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 241 | 20240711 | 153400 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 242 | 20240711 | 153300 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 128090 |
| 243 | 20240711 | 153200 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 244 | 20240711 | 153100 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 245 | 20240711 | 153000 | 63772361600 | 56200 | 56200 | 56200 | 56200 | 128090 |
| 246 | 20240711 | 152900 | 56573703600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 247 | 20240711 | 152800 | 56573703600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 248 | 20240711 | 152700 | 56573703600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 249 | 20240711 | 152600 | 56573703600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 250 | 20240711 | 152500 | 56573703600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 251 | 20240711 | 152400 | 56573703600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 252 | 20240711 | 152300 | 56573703600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 253 | 20240711 | 152200 | 56573703600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 254 | 20240711 | 152100 | 56573703600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 255 | 20240711 | 152000 | 56573703600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 256 | 20240711 | 151900 | 56573703600 | 56300 | 56300 | 56400 | 56200 | 6288 |
| 257 | 20240711 | 151800 | 56219483100 | 56400 | 56300 | 56500 | 56200 | 8485 |
| 258 | 20240711 | 151700 | 55741406300 | 56200 | 56200 | 56300 | 56200 | 2008 |
| 259 | 20240711 | 151600 | 55628410000 | 56200 | 56200 | 56300 | 56100 | 5817 |
| 260 | 20240711 | 151500 | 55301471700 | 56100 | 56100 | 56300 | 56000 | 11273 |
| 261 | 20240711 | 151400 | 54668733700 | 56100 | 56200 | 56300 | 56100 | 8474 |
| 262 | 20240711 | 151300 | 54192762000 | 56300 | 56300 | 56400 | 56200 | 8288 |
| 263 | 20240711 | 151200 | 53726545900 | 56300 | 56500 | 56500 | 56300 | 1764 |
| 264 | 20240711 | 151100 | 53627083900 | 56400 | 56500 | 56500 | 56300 | 3722 |
| 265 | 20240711 | 151000 | 53417166900 | 56500 | 56300 | 56600 | 56300 | 7724 |
| 266 | 20240711 | 150900 | 52981319300 | 56400 | 56400 | 56400 | 56200 | 5467 |
| 267 | 20240711 | 150800 | 52673572900 | 56400 | 56200 | 56500 | 56200 | 4491 |
| 268 | 20240711 | 150700 | 52420742400 | 56300 | 56400 | 56500 | 56200 | 10249 |
| 269 | 20240711 | 150600 | 51843372200 | 56400 | 56400 | 56500 | 56300 | 3037 |
| 270 | 20240711 | 150500 | 51672202800 | 56400 | 56600 | 56600 | 56300 | 12900 |
| 271 | 20240711 | 150400 | 50943877100 | 56600 | 56700 | 56800 | 56500 | 13963 |
| 272 | 20240711 | 150300 | 50153242900 | 56700 | 56600 | 56700 | 56500 | 10958 |
| 273 | 20240711 | 150200 | 49532568800 | 56600 | 56400 | 56700 | 56300 | 12317 |
| 274 | 20240711 | 150100 | 48836276400 | 56300 | 56700 | 56800 | 56300 | 25623 |
| 275 | 20240711 | 150000 | 47386457900 | 56600 | 56400 | 56700 | 56300 | 20641 |
| 276 | 20240711 | 145900 | 46219657700 | 56400 | 56200 | 56400 | 56100 | 21346 |
| 277 | 20240711 | 145800 | 45018441800 | 56200 | 56000 | 56200 | 55900 | 12013 |
| 278 | 20240711 | 145700 | 44344965300 | 56000 | 55800 | 56000 | 55800 | 4025 |
| 279 | 20240711 | 145600 | 44120018800 | 55800 | 55800 | 55900 | 55700 | 3574 |
| 280 | 20240711 | 145500 | 43920563100 | 55800 | 55900 | 55900 | 55800 | 4992 |
| 281 | 20240711 | 145400 | 43641973900 | 55800 | 55800 | 56000 | 55800 | 3726 |
| 282 | 20240711 | 145300 | 43433700000 | 56000 | 55900 | 56000 | 55800 | 7304 |
| 283 | 20240711 | 145200 | 43025594100 | 55900 | 55700 | 56000 | 55700 | 10765 |
| 284 | 20240711 | 145100 | 42424429400 | 55800 | 55700 | 55800 | 55700 | 952 |
| 285 | 20240711 | 145000 | 42371383500 | 55800 | 55700 | 55800 | 55600 | 5346 |
| 286 | 20240711 | 144900 | 42073556200 | 55700 | 55600 | 55700 | 55500 | 6738 |
| 287 | 20240711 | 144800 | 41698889800 | 55500 | 55500 | 55600 | 55500 | 1478 |
| 288 | 20240711 | 144700 | 41616847800 | 55500 | 55500 | 55600 | 55500 | 692 |
| 289 | 20240711 | 144600 | 41578437300 | 55500 | 55500 | 55600 | 55500 | 1302 |
| 290 | 20240711 | 144500 | 41506162200 | 55600 | 55500 | 55600 | 55400 | 2037 |
| 291 | 20240711 | 144400 | 41393191900 | 55500 | 55500 | 55600 | 55400 | 1074 |
| 292 | 20240711 | 144300 | 41333602600 | 55500 | 55600 | 55600 | 55400 | 960 |
| 293 | 20240711 | 144200 | 41280320800 | 55500 | 55500 | 55600 | 55500 | 3658 |
| 294 | 20240711 | 144100 | 41077293600 | 55500 | 55500 | 55600 | 55500 | 1292 |
| 295 | 20240711 | 144000 | 41005585200 | 55500 | 55600 | 55600 | 55500 | 1140 |
| 296 | 20240711 | 143900 | 40942280000 | 55500 | 55600 | 55600 | 55500 | 361 |
| 297 | 20240711 | 143800 | 40922228000 | 55500 | 55500 | 55600 | 55500 | 1419 |
| 298 | 20240711 | 143700 | 40843411200 | 55500 | 55600 | 55700 | 55500 | 2077 |
| 299 | 20240711 | 143600 | 40727959200 | 55700 | 55600 | 55700 | 55500 | 1239 |
| 300 | 20240711 | 143500 | 40659051800 | 55600 | 55700 | 55700 | 55500 | 1511 |
| 301 | 20240711 | 143400 | 40575042100 | 55600 | 55600 | 55700 | 55500 | 935 |
| 302 | 20240711 | 143300 | 40523042200 | 55500 | 55500 | 55600 | 55500 | 1236 |
| 303 | 20240711 | 143200 | 40454373000 | 55500 | 55500 | 55600 | 55500 | 386 |
| 304 | 20240711 | 143100 | 40432946700 | 55500 | 55600 | 55600 | 55500 | 808 |
| 305 | 20240711 | 143000 | 40388070400 | 55500 | 55600 | 55700 | 55500 | 3139 |
| 306 | 20240711 | 142900 | 40213536200 | 55600 | 55600 | 55700 | 55600 | 872 |
| 307 | 20240711 | 142800 | 40165052200 | 55600 | 55600 | 55700 | 55600 | 410 |
| 308 | 20240711 | 142700 | 40142253200 | 55600 | 55600 | 55700 | 55600 | 864 |
| 309 | 20240711 | 142600 | 40094184300 | 55600 | 55700 | 55800 | 55600 | 1261 |
| 310 | 20240711 | 142500 | 40023987600 | 55700 | 55700 | 55800 | 55700 | 1228 |
| 311 | 20240711 | 142400 | 39955587700 | 55700 | 55600 | 55700 | 55600 | 659 |
| 312 | 20240711 | 142300 | 39918930300 | 55600 | 55700 | 55700 | 55600 | 3047 |
| 313 | 20240711 | 142200 | 39749226800 | 55700 | 55800 | 55800 | 55700 | 1832 |
| 314 | 20240711 | 142100 | 39647182200 | 55800 | 55900 | 55900 | 55700 | 1229 |
| 315 | 20240711 | 142000 | 39578644100 | 55800 | 55700 | 55900 | 55700 | 1941 |
| 316 | 20240711 | 141900 | 39470411700 | 55800 | 55800 | 55800 | 55700 | 1361 |
| 317 | 20240711 | 141800 | 39394538600 | 55800 | 55800 | 55800 | 55700 | 4020 |
| 318 | 20240711 | 141700 | 39170381600 | 55800 | 55800 | 55800 | 55700 | 903 |
| 319 | 20240711 | 141600 | 39120029700 | 55800 | 55800 | 55800 | 55700 | 482 |
| 320 | 20240711 | 141500 | 39093147800 | 55800 | 55800 | 55800 | 55700 | 1016 |
| 321 | 20240711 | 141400 | 39036526900 | 55800 | 55800 | 55800 | 55700 | 559 |
| 322 | 20240711 | 141300 | 39005336100 | 55700 | 55900 | 55900 | 55700 | 1170 |
| 323 | 20240711 | 141200 | 38940050100 | 55800 | 55800 | 55900 | 55700 | 683 |
| 324 | 20240711 | 141100 | 38901963800 | 55700 | 55800 | 55900 | 55700 | 985 |
| 325 | 20240711 | 141000 | 38846996100 | 55800 | 55800 | 55800 | 55700 | 412 |
| 326 | 20240711 | 140900 | 38824015700 | 55800 | 55800 | 55800 | 55700 | 1879 |
| 327 | 20240711 | 140800 | 38719210200 | 55800 | 55700 | 55900 | 55700 | 1034 |
| 328 | 20240711 | 140700 | 38661533100 | 55700 | 55800 | 55800 | 55700 | 1474 |
| 329 | 20240711 | 140600 | 38579324300 | 55700 | 55700 | 55800 | 55700 | 1178 |
| 330 | 20240711 | 140500 | 38513701900 | 55700 | 55800 | 55800 | 55600 | 204 |
| 331 | 20240711 | 140400 | 38502342700 | 55700 | 55700 | 55800 | 55600 | 1125 |
| 332 | 20240711 | 140300 | 38439701700 | 55800 | 55700 | 55800 | 55700 | 1231 |
| 333 | 20240711 | 140200 | 38371128500 | 55700 | 55800 | 55800 | 55700 | 479 |
| 334 | 20240711 | 140100 | 38344447100 | 55800 | 55700 | 55800 | 55700 | 509 |
| 335 | 20240711 | 140000 | 38316092800 | 55700 | 55800 | 55900 | 55700 | 2567 |
| 336 | 20240711 | 135900 | 38172941100 | 55800 | 55800 | 55900 | 55800 | 610 |
| 337 | 20240711 | 135800 | 38138864000 | 55800 | 55800 | 55900 | 55700 | 5320 |
| 338 | 20240711 | 135700 | 37841800100 | 55700 | 55800 | 55800 | 55700 | 1264 |
| 339 | 20240711 | 135600 | 37771359700 | 55700 | 55800 | 55800 | 55700 | 571 |
| 340 | 20240711 | 135500 | 37739515600 | 55700 | 55700 | 55800 | 55700 | 1663 |
| 341 | 20240711 | 135400 | 37646876200 | 55800 | 55800 | 55800 | 55700 | 2469 |
| 342 | 20240711 | 135300 | 37509113700 | 55800 | 55800 | 55900 | 55800 | 1239 |
| 343 | 20240711 | 135200 | 37439959300 | 55900 | 55900 | 55900 | 55800 | 539 |
| 344 | 20240711 | 135100 | 37409833400 | 55900 | 55700 | 55900 | 55600 | 3347 |
| 345 | 20240711 | 135000 | 37223093900 | 55600 | 55700 | 55700 | 55400 | 10805 |
| 346 | 20240711 | 134900 | 36623942500 | 55600 | 55600 | 55700 | 55600 | 1315 |
| 347 | 20240711 | 134800 | 36550750200 | 55600 | 55600 | 55700 | 55600 | 439 |
| 348 | 20240711 | 134700 | 36526336400 | 55600 | 55600 | 55700 | 55500 | 1587 |
| 349 | 20240711 | 134600 | 36438200200 | 55500 | 55600 | 55700 | 55500 | 1716 |
| 350 | 20240711 | 134500 | 36342738000 | 55700 | 55500 | 55700 | 55500 | 563 |
| 351 | 20240711 | 134400 | 36311442000 | 55600 | 55500 | 55600 | 55400 | 595 |
| 352 | 20240711 | 134300 | 36278423000 | 55500 | 55600 | 55600 | 55500 | 941 |
| 353 | 20240711 | 134200 | 36226165500 | 55500 | 55500 | 55600 | 55500 | 837 |
| 354 | 20240711 | 134100 | 36179691300 | 55600 | 55400 | 55600 | 55400 | 2235 |
| 355 | 20240711 | 134000 | 36055474900 | 55500 | 55400 | 55600 | 55400 | 674 |
| 356 | 20240711 | 133900 | 36018122300 | 55600 | 55500 | 55600 | 55400 | 3324 |
| 357 | 20240711 | 133800 | 35833846900 | 55500 | 55400 | 55600 | 55400 | 688 |
| 358 | 20240711 | 133700 | 35795675400 | 55500 | 55500 | 55600 | 55400 | 933 |
| 359 | 20240711 | 133600 | 35743894300 | 55500 | 55500 | 55600 | 55500 | 1916 |
| 360 | 20240711 | 133500 | 35637542500 | 55600 | 55600 | 55600 | 55500 | 945 |
| 361 | 20240711 | 133400 | 35585093700 | 55600 | 55500 | 55600 | 55500 | 133 |
| 362 | 20240711 | 133300 | 35577706200 | 55600 | 55600 | 55600 | 55500 | 765 |
| 363 | 20240711 | 133200 | 35535227800 | 55600 | 55500 | 55600 | 55500 | 754 |
| 364 | 20240711 | 133100 | 35493370100 | 55500 | 55500 | 55600 | 55500 | 3609 |
| 365 | 20240711 | 133000 | 35293067500 | 55500 | 55500 | 55600 | 55500 | 1136 |
| 366 | 20240711 | 132900 | 35230011300 | 55600 | 55500 | 55600 | 55500 | 861 |
| 367 | 20240711 | 132800 | 35182212800 | 55500 | 55600 | 55600 | 55500 | 2201 |
| 368 | 20240711 | 132700 | 35059876700 | 55600 | 55600 | 55700 | 55600 | 736 |
| 369 | 20240711 | 132600 | 35018951200 | 55700 | 55600 | 55700 | 55600 | 825 |
| 370 | 20240711 | 132500 | 34973072400 | 55700 | 55600 | 55700 | 55500 | 790 |
| 371 | 20240711 | 132400 | 34929138400 | 55600 | 55700 | 55700 | 55500 | 1710 |
| 372 | 20240711 | 132300 | 34834065000 | 55600 | 55600 | 55700 | 55600 | 3681 |
| 373 | 20240711 | 132200 | 34629401200 | 55700 | 55700 | 55800 | 55600 | 1171 |
| 374 | 20240711 | 132100 | 34564194600 | 55700 | 55700 | 55800 | 55700 | 731 |
| 375 | 20240711 | 132000 | 34523474300 | 55700 | 55700 | 55900 | 55700 | 1476 |
| 376 | 20240711 | 131900 | 34441177000 | 55700 | 55800 | 55800 | 55700 | 1535 |
| 377 | 20240711 | 131800 | 34355623500 | 55800 | 55700 | 55900 | 55700 | 3189 |
| 378 | 20240711 | 131700 | 34177631200 | 55800 | 55800 | 55800 | 55700 | 919 |
| 379 | 20240711 | 131600 | 34126435800 | 55700 | 55800 | 55800 | 55700 | 365 |
| 380 | 20240711 | 131500 | 34106104000 | 55800 | 55700 | 55800 | 55700 | 537 |
| 381 | 20240711 | 131400 | 34076186600 | 55700 | 55700 | 55800 | 55700 | 263 |
| 382 | 20240711 | 131300 | 34061531200 | 55700 | 55700 | 55800 | 55700 | 1043 |
| 383 | 20240711 | 131200 | 34003398900 | 55700 | 55700 | 55800 | 55600 | 825 |
| 384 | 20240711 | 131100 | 33957449200 | 55700 | 55700 | 55700 | 55600 | 1266 |
| 385 | 20240711 | 131000 | 33887005900 | 55700 | 55700 | 55700 | 55600 | 5812 |
| 386 | 20240711 | 130900 | 33563353300 | 55700 | 55800 | 55800 | 55700 | 1278 |
| 387 | 20240711 | 130800 | 33492150000 | 55700 | 55700 | 55800 | 55700 | 528 |
| 388 | 20240711 | 130700 | 33462731200 | 55700 | 55800 | 55800 | 55700 | 3757 |
| 389 | 20240711 | 130600 | 33253190400 | 55800 | 55900 | 56000 | 55800 | 2956 |
| 390 | 20240711 | 130500 | 33088214400 | 55900 | 55800 | 55900 | 55800 | 2260 |
| 391 | 20240711 | 130400 | 32961903400 | 55900 | 55800 | 55900 | 55800 | 1953 |
| 392 | 20240711 | 130300 | 32852777500 | 55900 | 55900 | 56000 | 55800 | 912 |
| 393 | 20240711 | 130200 | 32801798100 | 55900 | 56000 | 56000 | 55900 | 708 |
| 394 | 20240711 | 130100 | 32762217500 | 56100 | 55900 | 56100 | 55900 | 1290 |
| 395 | 20240711 | 130000 | 32689986200 | 56000 | 55900 | 56000 | 55900 | 438 |
| 396 | 20240711 | 125900 | 32665500200 | 55900 | 55900 | 56000 | 55900 | 601 |
| 397 | 20240711 | 125800 | 32631903900 | 55900 | 56000 | 56000 | 55900 | 1400 |
| 398 | 20240711 | 125700 | 32553630400 | 56000 | 55900 | 56000 | 55900 | 1446 |
| 399 | 20240711 | 125600 | 32472690200 | 55900 | 55900 | 56000 | 55900 | 250 |
| 400 | 20240711 | 125500 | 32458714700 | 55900 | 55900 | 56000 | 55900 | 1755 |
| 401 | 20240711 | 125400 | 32360609900 | 55900 | 55900 | 56000 | 55900 | 134 |
| 402 | 20240711 | 125300 | 32353113300 | 56000 | 56100 | 56100 | 56000 | 811 |
| 403 | 20240711 | 125200 | 32307695800 | 56000 | 56100 | 56100 | 56000 | 385 |
| 404 | 20240711 | 125100 | 32286132300 | 56000 | 56100 | 56200 | 56000 | 634 |
| 405 | 20240711 | 125000 | 32250600300 | 56100 | 56100 | 56100 | 56000 | 995 |
| 406 | 20240711 | 124900 | 32194814400 | 56000 | 56100 | 56100 | 56000 | 729 |
| 407 | 20240711 | 124800 | 32153962900 | 56100 | 56000 | 56100 | 56000 | 1476 |
| 408 | 20240711 | 124700 | 32071185600 | 56000 | 56100 | 56200 | 56000 | 1934 |
| 409 | 20240711 | 124600 | 31962695200 | 56100 | 56000 | 56200 | 56000 | 5454 |
| 410 | 20240711 | 124500 | 31656772600 | 56000 | 56000 | 56000 | 55900 | 808 |
| 411 | 20240711 | 124400 | 31611584200 | 55900 | 56000 | 56000 | 55900 | 962 |
| 412 | 20240711 | 124300 | 31557799400 | 55900 | 55900 | 56000 | 55900 | 339 |
| 413 | 20240711 | 124200 | 31538827700 | 55900 | 56000 | 56000 | 55900 | 634 |
| 414 | 20240711 | 124100 | 31503373100 | 56000 | 56000 | 56000 | 55900 | 172 |
| 415 | 20240711 | 124000 | 31493746800 | 56000 | 56000 | 56000 | 55900 | 747 |
| 416 | 20240711 | 123900 | 31451981400 | 55900 | 55900 | 56000 | 55900 | 160 |
| 417 | 20240711 | 123800 | 31443034400 | 55900 | 56000 | 56000 | 55900 | 1904 |
| 418 | 20240711 | 123700 | 31336595900 | 55900 | 56000 | 56000 | 55900 | 1023 |
| 419 | 20240711 | 123600 | 31279377700 | 55900 | 56000 | 56000 | 55900 | 496 |
| 420 | 20240711 | 123500 | 31251638600 | 56000 | 56100 | 56100 | 55900 | 2508 |
| 421 | 20240711 | 123400 | 31111227900 | 56100 | 56000 | 56100 | 56000 | 288 |
| 422 | 20240711 | 123300 | 31095096700 | 56100 | 56000 | 56100 | 56000 | 1773 |
| 423 | 20240711 | 123200 | 30995730600 | 56000 | 56100 | 56100 | 56000 | 125 |
| 424 | 20240711 | 123100 | 30988724300 | 56000 | 56100 | 56100 | 56000 | 1756 |
| 425 | 20240711 | 123000 | 30890262800 | 56000 | 56100 | 56100 | 56000 | 486 |
| 426 | 20240711 | 122900 | 30863013700 | 56000 | 56100 | 56100 | 56000 | 906 |
| 427 | 20240711 | 122800 | 30812251600 | 56100 | 56000 | 56100 | 56000 | 968 |
| 428 | 20240711 | 122700 | 30758022300 | 56000 | 56000 | 56100 | 56000 | 272 |
| 429 | 20240711 | 122600 | 30742784700 | 56000 | 55900 | 56100 | 55900 | 991 |
| 430 | 20240711 | 122500 | 30687316200 | 56000 | 56000 | 56100 | 55900 | 716 |
| 431 | 20240711 | 122400 | 30647216400 | 56000 | 56000 | 56100 | 55900 | 959 |
| 432 | 20240711 | 122300 | 30593518400 | 56000 | 56000 | 56000 | 55900 | 1158 |
| 433 | 20240711 | 122200 | 30528675200 | 55900 | 56000 | 56000 | 55900 | 1509 |
| 434 | 20240711 | 122100 | 30444269600 | 56000 | 55900 | 56000 | 55900 | 562 |
| 435 | 20240711 | 122000 | 30412813300 | 55900 | 56100 | 56100 | 55900 | 629 |
| 436 | 20240711 | 121900 | 30377628900 | 56100 | 55900 | 56100 | 55800 | 5043 |
| 437 | 20240711 | 121800 | 30094926800 | 55900 | 55900 | 56000 | 55900 | 762 |
| 438 | 20240711 | 121700 | 30052325000 | 56000 | 56000 | 56000 | 55900 | 1038 |
| 439 | 20240711 | 121600 | 29994294400 | 56000 | 56000 | 56000 | 55900 | 150 |
| 440 | 20240711 | 121500 | 29985899100 | 56000 | 56100 | 56100 | 55900 | 1915 |
| 441 | 20240711 | 121400 | 29878652500 | 56100 | 56100 | 56100 | 56000 | 1180 |
| 442 | 20240711 | 121300 | 29812483500 | 56100 | 56200 | 56200 | 56000 | 2066 |
| 443 | 20240711 | 121200 | 29696497400 | 56200 | 56000 | 56200 | 55900 | 4384 |
| 444 | 20240711 | 121100 | 29450782500 | 55900 | 56000 | 56000 | 55900 | 1388 |
| 445 | 20240711 | 121000 | 29373132500 | 56000 | 55900 | 56000 | 55800 | 1553 |
| 446 | 20240711 | 120900 | 29286307700 | 55800 | 55800 | 55900 | 55800 | 581 |
| 447 | 20240711 | 120800 | 29253885700 | 55900 | 55800 | 55900 | 55700 | 820 |
| 448 | 20240711 | 120700 | 29208134900 | 55900 | 55800 | 55900 | 55800 | 296 |
| 449 | 20240711 | 120600 | 29191616900 | 55800 | 55900 | 55900 | 55700 | 5820 |
| 450 | 20240711 | 120500 | 28867029700 | 55900 | 55900 | 55900 | 55800 | 114 |
| 451 | 20240711 | 120400 | 28860663000 | 55800 | 55700 | 55900 | 55700 | 1403 |
| 452 | 20240711 | 120300 | 28782401100 | 55700 | 55700 | 55800 | 55700 | 883 |
| 453 | 20240711 | 120200 | 28733160400 | 55800 | 55800 | 55800 | 55700 | 635 |
| 454 | 20240711 | 120100 | 28697775700 | 55700 | 55800 | 55800 | 55700 | 90 |
| 455 | 20240711 | 120000 | 28692755100 | 55700 | 55800 | 55800 | 55700 | 1007 |
| 456 | 20240711 | 115900 | 28636624600 | 55800 | 55800 | 55900 | 55700 | 514 |
| 457 | 20240711 | 115800 | 28607944500 | 55700 | 55800 | 55800 | 55700 | 294 |
| 458 | 20240711 | 115700 | 28591561000 | 55700 | 55700 | 55800 | 55700 | 1104 |
| 459 | 20240711 | 115600 | 28530057100 | 55800 | 55800 | 55900 | 55700 | 528 |
| 460 | 20240711 | 115500 | 28500598700 | 55800 | 55800 | 55900 | 55700 | 1356 |
| 461 | 20240711 | 115400 | 28425009700 | 55800 | 55900 | 55900 | 55800 | 160 |
| 462 | 20240711 | 115300 | 28416080400 | 55900 | 55900 | 55900 | 55700 | 3818 |
| 463 | 20240711 | 115200 | 28203064600 | 55900 | 55900 | 56000 | 55800 | 662 |
| 464 | 20240711 | 115100 | 28166056700 | 55900 | 55800 | 55900 | 55800 | 978 |
| 465 | 20240711 | 115000 | 28111434000 | 55800 | 55800 | 55900 | 55800 | 476 |
| 466 | 20240711 | 114900 | 28084837400 | 55900 | 55900 | 56000 | 55800 | 798 |
| 467 | 20240711 | 114800 | 28040297000 | 55900 | 55800 | 56000 | 55800 | 1456 |
| 468 | 20240711 | 114700 | 27958962700 | 55900 | 55700 | 55900 | 55700 | 689 |
| 469 | 20240711 | 114600 | 27920536200 | 55700 | 55900 | 55900 | 55700 | 379 |
| 470 | 20240711 | 114500 | 27899399500 | 55900 | 55800 | 55900 | 55700 | 1130 |
| 471 | 20240711 | 114400 | 27836379300 | 55800 | 55700 | 55800 | 55700 | 751 |
| 472 | 20240711 | 114300 | 27794531800 | 55700 | 55800 | 55800 | 55700 | 700 |
| 473 | 20240711 | 114200 | 27755531300 | 55800 | 55700 | 55800 | 55700 | 760 |
| 474 | 20240711 | 114100 | 27713182000 | 55700 | 55700 | 55800 | 55700 | 424 |
| 475 | 20240711 | 114000 | 27689561100 | 55700 | 55700 | 55900 | 55700 | 2745 |
| 476 | 20240711 | 113900 | 27536500600 | 55700 | 55700 | 55700 | 55600 | 412 |
| 477 | 20240711 | 113800 | 27513569700 | 55600 | 55700 | 55700 | 55600 | 784 |
| 478 | 20240711 | 113700 | 27469970600 | 55600 | 55600 | 55700 | 55600 | 1717 |
| 479 | 20240711 | 113600 | 27374501100 | 55600 | 55600 | 55600 | 55500 | 939 |
| 480 | 20240711 | 113500 | 27322317100 | 55600 | 55600 | 55700 | 55500 | 1525 |
| 481 | 20240711 | 113400 | 27237549000 | 55600 | 55600 | 55700 | 55600 | 1046 |
| 482 | 20240711 | 113300 | 27179388000 | 55700 | 55500 | 55700 | 55500 | 1717 |
| 483 | 20240711 | 113200 | 27083922700 | 55600 | 55600 | 55700 | 55500 | 3320 |
| 484 | 20240711 | 113100 | 26899631700 | 55600 | 55500 | 55600 | 55500 | 499 |
| 485 | 20240711 | 113000 | 26871906000 | 55600 | 55600 | 55600 | 55600 | 2105 |
| 486 | 20240711 | 112900 | 26754868000 | 55600 | 55600 | 55700 | 55600 | 1521 |
| 487 | 20240711 | 112800 | 26670296000 | 55600 | 55800 | 55800 | 55600 | 4662 |
| 488 | 20240711 | 112700 | 26410660500 | 55800 | 55800 | 55900 | 55700 | 606 |
| 489 | 20240711 | 112600 | 26376849000 | 55800 | 55700 | 55900 | 55700 | 1293 |
| 490 | 20240711 | 112500 | 26304756200 | 55700 | 55900 | 55900 | 55700 | 2404 |
| 491 | 20240711 | 112400 | 26170618400 | 55800 | 55800 | 55900 | 55800 | 796 |
| 492 | 20240711 | 112300 | 26126184900 | 55900 | 55800 | 55900 | 55800 | 1251 |
| 493 | 20240711 | 112200 | 26056339700 | 55900 | 55900 | 55900 | 55800 | 1075 |
| 494 | 20240711 | 112100 | 25996312400 | 55900 | 55900 | 55900 | 55800 | 75 |
| 495 | 20240711 | 112000 | 25992123300 | 55800 | 56000 | 56000 | 55800 | 1694 |
| 496 | 20240711 | 111900 | 25897522400 | 55900 | 55900 | 56000 | 55900 | 1327 |
| 497 | 20240711 | 111800 | 25823309900 | 56100 | 56000 | 56100 | 55900 | 1481 |
| 498 | 20240711 | 111700 | 25740401400 | 56000 | 56200 | 56300 | 56000 | 3610 |
| 499 | 20240711 | 111600 | 25537471900 | 56100 | 56100 | 56200 | 56000 | 4130 |
| 500 | 20240711 | 111500 | 25305758100 | 56100 | 56100 | 56100 | 56000 | 994 |
| 501 | 20240711 | 111400 | 25250034700 | 56100 | 56000 | 56100 | 55900 | 1615 |
| 502 | 20240711 | 111300 | 25159598600 | 56000 | 55900 | 56100 | 55800 | 2384 |
| 503 | 20240711 | 111200 | 25026256800 | 55900 | 56000 | 56000 | 55800 | 2024 |
| 504 | 20240711 | 111100 | 24913173600 | 56000 | 56000 | 56100 | 55900 | 1427 |
| 505 | 20240711 | 111000 | 24833234600 | 55900 | 55900 | 56000 | 55900 | 1451 |
| 506 | 20240711 | 110900 | 24752095000 | 55800 | 55900 | 56000 | 55800 | 1167 |
| 507 | 20240711 | 110800 | 24686874700 | 55900 | 55700 | 55900 | 55700 | 2647 |
| 508 | 20240711 | 110700 | 24539340300 | 55700 | 55700 | 55800 | 55700 | 1255 |
| 509 | 20240711 | 110600 | 24469407800 | 55800 | 55800 | 55800 | 55700 | 1693 |
| 510 | 20240711 | 110500 | 24375037600 | 55800 | 55900 | 55900 | 55800 | 1459 |
| 511 | 20240711 | 110400 | 24293609200 | 55900 | 55800 | 55900 | 55700 | 2287 |
| 512 | 20240711 | 110300 | 24166092100 | 55800 | 55900 | 55900 | 55800 | 2719 |
| 513 | 20240711 | 110200 | 24014333000 | 55900 | 55900 | 56000 | 55800 | 1694 |
| 514 | 20240711 | 110100 | 23919691300 | 56000 | 55900 | 56100 | 55900 | 3055 |
| 515 | 20240711 | 110000 | 23748754700 | 56000 | 56000 | 56000 | 55900 | 1454 |
| 516 | 20240711 | 105900 | 23667414200 | 56000 | 56000 | 56000 | 55900 | 2864 |
| 517 | 20240711 | 105800 | 23507094500 | 56000 | 56200 | 56200 | 55900 | 4592 |
| 518 | 20240711 | 105700 | 23249607000 | 56200 | 56400 | 56400 | 56100 | 8203 |
| 519 | 20240711 | 105600 | 22787973300 | 56400 | 56600 | 56600 | 56300 | 16699 |
| 520 | 20240711 | 105500 | 21845549000 | 56600 | 56300 | 56600 | 56200 | 12443 |
| 521 | 20240711 | 105400 | 21143472600 | 56300 | 56300 | 56400 | 56100 | 6731 |
| 522 | 20240711 | 105300 | 20764687100 | 56300 | 56300 | 56500 | 56300 | 17758 |
| 523 | 20240711 | 105200 | 19763391400 | 56300 | 56200 | 56300 | 56100 | 5382 |
| 524 | 20240711 | 105100 | 19460600000 | 56200 | 56000 | 56200 | 56000 | 2517 |
| 525 | 20240711 | 105000 | 19319308300 | 56000 | 56200 | 56200 | 56000 | 10063 |
| 526 | 20240711 | 104900 | 18754597900 | 56200 | 56000 | 56200 | 56000 | 11043 |
| 527 | 20240711 | 104800 | 18135588100 | 56000 | 55800 | 56000 | 55800 | 3938 |
| 528 | 20240711 | 104700 | 17915426300 | 55800 | 55900 | 55900 | 55700 | 628 |
| 529 | 20240711 | 104600 | 17880371400 | 55800 | 55900 | 55900 | 55800 | 1385 |
| 530 | 20240711 | 104500 | 17803087000 | 55800 | 55800 | 55900 | 55700 | 1911 |
| 531 | 20240711 | 104400 | 17696463700 | 55900 | 55800 | 55900 | 55700 | 746 |
| 532 | 20240711 | 104300 | 17654840500 | 55800 | 55800 | 55900 | 55700 | 1456 |
| 533 | 20240711 | 104200 | 17573610200 | 55800 | 55700 | 55900 | 55700 | 2061 |
| 534 | 20240711 | 104100 | 17458588500 | 55700 | 55800 | 55800 | 55700 | 671 |
| 535 | 20240711 | 104000 | 17421168500 | 55700 | 55800 | 55800 | 55700 | 581 |
| 536 | 20240711 | 103900 | 17388801700 | 55800 | 55800 | 55800 | 55700 | 1058 |
| 537 | 20240711 | 103800 | 17329850100 | 55700 | 55700 | 55800 | 55700 | 372 |
| 538 | 20240711 | 103700 | 17309109100 | 55800 | 55900 | 55900 | 55700 | 2802 |
| 539 | 20240711 | 103600 | 17152755900 | 55900 | 55800 | 55900 | 55800 | 1018 |
| 540 | 20240711 | 103500 | 17095882100 | 55800 | 55800 | 55900 | 55700 | 2667 |
| 541 | 20240711 | 103400 | 16947032900 | 55800 | 55800 | 55800 | 55700 | 594 |
| 542 | 20240711 | 103300 | 16913907900 | 55700 | 55900 | 55900 | 55700 | 1597 |
| 543 | 20240711 | 103200 | 16824939800 | 55800 | 55700 | 55900 | 55700 | 1805 |
| 544 | 20240711 | 103100 | 16724250700 | 55700 | 55800 | 55900 | 55600 | 2447 |
| 545 | 20240711 | 103000 | 16587827600 | 55900 | 55900 | 56000 | 55800 | 3637 |
| 546 | 20240711 | 102900 | 16384544800 | 55900 | 55800 | 56000 | 55800 | 5268 |
| 547 | 20240711 | 102800 | 16090143100 | 55800 | 55700 | 55800 | 55700 | 2015 |
| 548 | 20240711 | 102700 | 15977792800 | 55800 | 55900 | 55900 | 55800 | 569 |
| 549 | 20240711 | 102600 | 15946039200 | 55900 | 55900 | 55900 | 55800 | 2954 |
| 550 | 20240711 | 102500 | 15780974200 | 55900 | 55800 | 55900 | 55700 | 1350 |
| 551 | 20240711 | 102400 | 15705595100 | 55700 | 55800 | 55900 | 55700 | 2612 |
| 552 | 20240711 | 102300 | 15559930600 | 55900 | 55900 | 55900 | 55800 | 1200 |
| 553 | 20240711 | 102200 | 15492864600 | 55800 | 55700 | 55900 | 55600 | 6207 |
| 554 | 20240711 | 102100 | 15146748900 | 55600 | 55600 | 55700 | 55600 | 564 |
| 555 | 20240711 | 102000 | 15115390300 | 55500 | 55400 | 55700 | 55300 | 7470 |
| 556 | 20240711 | 101900 | 14700404200 | 55400 | 55400 | 55500 | 55400 | 789 |
| 557 | 20240711 | 101800 | 14656691000 | 55400 | 55400 | 55500 | 55400 | 502 |
| 558 | 20240711 | 101700 | 14628876900 | 55400 | 55400 | 55500 | 55400 | 1211 |
| 559 | 20240711 | 101600 | 14561785700 | 55500 | 55500 | 55500 | 55400 | 295 |
| 560 | 20240711 | 101500 | 14545429400 | 55500 | 55500 | 55500 | 55400 | 1943 |
| 561 | 20240711 | 101400 | 14437718000 | 55500 | 55400 | 55500 | 55400 | 933 |
| 562 | 20240711 | 101300 | 14386006800 | 55500 | 55400 | 55500 | 55400 | 1140 |
| 563 | 20240711 | 101200 | 14322832800 | 55500 | 55500 | 55500 | 55400 | 394 |
| 564 | 20240711 | 101100 | 14300989500 | 55500 | 55500 | 55600 | 55400 | 764 |
| 565 | 20240711 | 101000 | 14258619700 | 55500 | 55400 | 55600 | 55300 | 1596 |
| 566 | 20240711 | 100900 | 14170147900 | 55400 | 55200 | 55500 | 55200 | 4318 |
| 567 | 20240711 | 100800 | 13931084100 | 55300 | 55300 | 55300 | 55200 | 1438 |
| 568 | 20240711 | 100700 | 13851644900 | 55300 | 55300 | 55300 | 55200 | 2288 |
| 569 | 20240711 | 100600 | 13725251000 | 55200 | 55300 | 55300 | 55200 | 3151 |
| 570 | 20240711 | 100500 | 13551305400 | 55300 | 55300 | 55400 | 55200 | 1341 |
| 571 | 20240711 | 100400 | 13477155200 | 55400 | 55300 | 55400 | 55200 | 4083 |
| 572 | 20240711 | 100300 | 13251388100 | 55300 | 55400 | 55500 | 55300 | 2291 |
| 573 | 20240711 | 100200 | 13124550100 | 55400 | 55500 | 55500 | 55400 | 1694 |
| 574 | 20240711 | 100100 | 13030667200 | 55400 | 55400 | 55500 | 55300 | 412 |
| 575 | 20240711 | 100000 | 13007834200 | 55400 | 55400 | 55500 | 55300 | 2149 |
| 576 | 20240711 | 095900 | 12888794300 | 55500 | 55600 | 55600 | 55400 | 3894 |
| 577 | 20240711 | 095800 | 12672631200 | 55500 | 55600 | 55600 | 55500 | 1803 |
| 578 | 20240711 | 095700 | 12572426600 | 55500 | 55400 | 55500 | 55400 | 6132 |
| 579 | 20240711 | 095600 | 12232475700 | 55400 | 55500 | 55500 | 55400 | 2647 |
| 580 | 20240711 | 095500 | 12085818000 | 55400 | 55500 | 55500 | 55400 | 1879 |
| 581 | 20240711 | 095400 | 11981643200 | 55500 | 55400 | 55500 | 55400 | 1141 |
| 582 | 20240711 | 095300 | 11918417200 | 55500 | 55500 | 55500 | 55400 | 2123 |
| 583 | 20240711 | 095200 | 11800685500 | 55500 | 55500 | 55500 | 55400 | 970 |
| 584 | 20240711 | 095100 | 11746882100 | 55500 | 55500 | 55600 | 55400 | 2285 |
| 585 | 20240711 | 095000 | 11620055600 | 55500 | 55400 | 55500 | 55300 | 3430 |
| 586 | 20240711 | 094900 | 11430048600 | 55300 | 55300 | 55400 | 55300 | 2305 |
| 587 | 20240711 | 094800 | 11302558900 | 55300 | 55300 | 55300 | 55200 | 2579 |
| 588 | 20240711 | 094700 | 11160024900 | 55300 | 55300 | 55400 | 55200 | 3225 |
| 589 | 20240711 | 094600 | 10981792800 | 55300 | 55500 | 55500 | 55300 | 1081 |
| 590 | 20240711 | 094500 | 10921995200 | 55400 | 55200 | 55500 | 55200 | 6754 |
| 591 | 20240711 | 094400 | 10548422400 | 55200 | 55200 | 55300 | 55100 | 7320 |
| 592 | 20240711 | 094300 | 10144347800 | 55200 | 55300 | 55400 | 55200 | 3938 |
| 593 | 20240711 | 094200 | 9926619400 | 55300 | 55300 | 55400 | 55300 | 4121 |
| 594 | 20240711 | 094100 | 9698641000 | 55400 | 55400 | 55500 | 55300 | 2570 |
| 595 | 20240711 | 094000 | 9556255900 | 55400 | 55400 | 55500 | 55400 | 2210 |
| 596 | 20240711 | 093900 | 9433815800 | 55400 | 55500 | 55600 | 55400 | 4128 |
| 597 | 20240711 | 093800 | 9204947600 | 55500 | 55400 | 55700 | 55400 | 6016 |
| 598 | 20240711 | 093700 | 8870923800 | 55400 | 55400 | 55500 | 55400 | 2628 |
| 599 | 20240711 | 093600 | 8725326300 | 55400 | 55500 | 55600 | 55400 | 1269 |
| 600 | 20240711 | 093500 | 8654933700 | 55500 | 55500 | 55600 | 55500 | 1548 |
| 601 | 20240711 | 093400 | 8568996500 | 55600 | 55600 | 55600 | 55500 | 1779 |
| 602 | 20240711 | 093300 | 8470134000 | 55600 | 55600 | 55600 | 55500 | 1448 |
| 603 | 20240711 | 093200 | 8389700000 | 55600 | 55600 | 55700 | 55600 | 1107 |
| 604 | 20240711 | 093100 | 8328142400 | 55700 | 55700 | 55700 | 55600 | 1134 |
| 605 | 20240711 | 093000 | 8265066800 | 55600 | 55600 | 55700 | 55600 | 2591 |
| 606 | 20240711 | 092900 | 8120867500 | 55600 | 55700 | 55800 | 55600 | 1499 |
| 607 | 20240711 | 092800 | 8037408200 | 55700 | 55700 | 55800 | 55600 | 1013 |
| 608 | 20240711 | 092700 | 7981021800 | 55700 | 55700 | 55800 | 55600 | 844 |
| 609 | 20240711 | 092600 | 7933995800 | 55700 | 55700 | 55800 | 55600 | 1551 |
| 610 | 20240711 | 092500 | 7847577100 | 55700 | 55700 | 55800 | 55600 | 1884 |
| 611 | 20240711 | 092400 | 7742708700 | 55700 | 55700 | 55900 | 55700 | 7219 |
| 612 | 20240711 | 092300 | 7339548900 | 55700 | 55600 | 55800 | 55600 | 3260 |
| 613 | 20240711 | 092200 | 7157939800 | 55600 | 55800 | 55800 | 55400 | 7427 |
| 614 | 20240711 | 092100 | 6744815100 | 55800 | 55700 | 55800 | 55700 | 1136 |
| 615 | 20240711 | 092000 | 6681519300 | 55700 | 55500 | 55800 | 55400 | 6192 |
| 616 | 20240711 | 091900 | 6337639900 | 55500 | 55500 | 55500 | 55400 | 1184 |
| 617 | 20240711 | 091800 | 6271999500 | 55500 | 55600 | 55600 | 55400 | 1005 |
| 618 | 20240711 | 091700 | 6216214600 | 55500 | 55600 | 55600 | 55400 | 1985 |
| 619 | 20240711 | 091600 | 6106053500 | 55600 | 55600 | 55600 | 55500 | 2851 |
| 620 | 20240711 | 091500 | 5947731500 | 55500 | 55700 | 55700 | 55500 | 2841 |
| 621 | 20240711 | 091400 | 5789778800 | 55600 | 55600 | 55700 | 55500 | 1301 |
| 622 | 20240711 | 091300 | 5717417900 | 55500 | 55600 | 55700 | 55500 | 3115 |
| 623 | 20240711 | 091200 | 5544204500 | 55600 | 55400 | 55600 | 55400 | 3300 |
| 624 | 20240711 | 091100 | 5361033500 | 55400 | 55200 | 55500 | 55200 | 9877 |
| 625 | 20240711 | 091000 | 4814721800 | 55400 | 55600 | 55600 | 55200 | 14940 |
| 626 | 20240711 | 090900 | 3986904400 | 55500 | 55700 | 55800 | 55500 | 5665 |
| 627 | 20240711 | 090800 | 3671885700 | 55600 | 55600 | 55700 | 55500 | 5636 |
| 628 | 20240711 | 090700 | 3358429700 | 55600 | 55900 | 55900 | 55600 | 10272 |
| 629 | 20240711 | 090600 | 2786247500 | 55900 | 55900 | 55900 | 55800 | 1691 |
| 630 | 20240711 | 090500 | 2691798200 | 55900 | 55800 | 56000 | 55800 | 2349 |
| 631 | 20240711 | 090400 | 2560499300 | 55800 | 55700 | 55900 | 55500 | 9466 |
| 632 | 20240711 | 090300 | 2034015300 | 55700 | 55500 | 55800 | 55500 | 4120 |
| 633 | 20240711 | 090200 | 1804782000 | 55600 | 55900 | 55900 | 55500 | 11705 |
| 634 | 20240711 | 090100 | 1153145600 | 55900 | 55900 | 56300 | 55800 | 8425 |
| 635 | 20240711 | 090000 | 681198900 | 55900 | 56100 | 56300 | 55800 | 12146 |