34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 192700 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 28323 |
| 3 | 20240829 | 192600 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 4 | 20240829 | 192500 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 5 | 20240829 | 192400 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 6 | 20240829 | 192300 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 7 | 20240829 | 192200 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 8 | 20240829 | 192100 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 9 | 20240829 | 192000 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 10 | 20240829 | 191900 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 11 | 20240829 | 191800 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 12 | 20240829 | 191700 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 13 | 20240829 | 191600 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 14 | 20240829 | 191500 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 15 | 20240829 | 191400 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 16 | 20240829 | 191300 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 17 | 20240829 | 191200 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 18 | 20240829 | 191100 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 19 | 20240829 | 191000 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 20 | 20240829 | 190900 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 21 | 20240829 | 190800 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 22 | 20240829 | 190700 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 23 | 20240829 | 190600 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 24 | 20240829 | 190500 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 25 | 20240829 | 190400 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 26 | 20240829 | 190300 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 27 | 20240829 | 190200 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 28 | 20240829 | 190100 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 29 | 20240829 | 190000 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 30 | 20240829 | 185900 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 31 | 20240829 | 185800 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 32 | 20240829 | 185700 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 28323 |
| 33 | 20240829 | 185600 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 34 | 20240829 | 185500 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 35 | 20240829 | 185400 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 36 | 20240829 | 185300 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 37 | 20240829 | 185200 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 38 | 20240829 | 185100 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 39 | 20240829 | 185000 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 40 | 20240829 | 184900 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 41 | 20240829 | 184800 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 42 | 20240829 | 184700 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 43 | 20240829 | 184600 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 44 | 20240829 | 184500 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 45 | 20240829 | 184400 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 46 | 20240829 | 184300 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 47 | 20240829 | 184200 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 48 | 20240829 | 184100 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 49 | 20240829 | 184000 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 50 | 20240829 | 183900 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 51 | 20240829 | 183800 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 52 | 20240829 | 183700 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 53 | 20240829 | 183600 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 54 | 20240829 | 183500 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 55 | 20240829 | 183400 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 56 | 20240829 | 183300 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 57 | 20240829 | 183200 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 58 | 20240829 | 183100 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 59 | 20240829 | 183000 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 60 | 20240829 | 182900 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 61 | 20240829 | 182800 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 62 | 20240829 | 182700 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 28323 |
| 63 | 20240829 | 182600 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 64 | 20240829 | 182500 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 65 | 20240829 | 182400 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 66 | 20240829 | 182300 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 67 | 20240829 | 182200 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 68 | 20240829 | 182100 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 69 | 20240829 | 182000 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 70 | 20240829 | 181900 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 71 | 20240829 | 181800 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 72 | 20240829 | 181700 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 73 | 20240829 | 181600 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 74 | 20240829 | 181500 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 75 | 20240829 | 181400 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 76 | 20240829 | 181300 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 77 | 20240829 | 181200 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 78 | 20240829 | 181100 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 79 | 20240829 | 181000 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 80 | 20240829 | 180900 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 81 | 20240829 | 180800 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 82 | 20240829 | 180700 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 83 | 20240829 | 180600 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 84 | 20240829 | 180500 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 85 | 20240829 | 180400 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 86 | 20240829 | 180300 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 87 | 20240829 | 180200 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 88 | 20240829 | 180100 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 89 | 20240829 | 180000 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 90 | 20240829 | 175900 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 91 | 20240829 | 175800 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 92 | 20240829 | 175700 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 28323 |
| 93 | 20240829 | 175600 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 94 | 20240829 | 175500 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 95 | 20240829 | 175400 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 96 | 20240829 | 175300 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 97 | 20240829 | 175200 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 98 | 20240829 | 175100 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 99 | 20240829 | 175000 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 100 | 20240829 | 174900 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 101 | 20240829 | 174800 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 102 | 20240829 | 174700 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 103 | 20240829 | 174600 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 104 | 20240829 | 174500 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 105 | 20240829 | 174400 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 106 | 20240829 | 174300 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 107 | 20240829 | 174200 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 108 | 20240829 | 174100 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 109 | 20240829 | 174000 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 110 | 20240829 | 173900 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 111 | 20240829 | 173800 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 112 | 20240829 | 173700 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 113 | 20240829 | 173600 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 114 | 20240829 | 173500 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 115 | 20240829 | 173400 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 116 | 20240829 | 173300 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 117 | 20240829 | 173200 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 118 | 20240829 | 173100 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 119 | 20240829 | 173000 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 120 | 20240829 | 172900 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 121 | 20240829 | 172800 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 122 | 20240829 | 172700 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 28323 |
| 123 | 20240829 | 172600 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 124 | 20240829 | 172500 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 125 | 20240829 | 172400 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 126 | 20240829 | 172300 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 127 | 20240829 | 172200 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 128 | 20240829 | 172100 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 129 | 20240829 | 172000 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 130 | 20240829 | 171900 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 131 | 20240829 | 171800 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 132 | 20240829 | 171700 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 133 | 20240829 | 171600 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 134 | 20240829 | 171500 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 135 | 20240829 | 171400 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 136 | 20240829 | 171300 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 137 | 20240829 | 171200 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 138 | 20240829 | 171100 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 139 | 20240829 | 171000 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 140 | 20240829 | 170900 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 141 | 20240829 | 170800 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 142 | 20240829 | 170700 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 143 | 20240829 | 170600 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 144 | 20240829 | 170500 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 145 | 20240829 | 170400 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 146 | 20240829 | 170300 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 147 | 20240829 | 170200 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 148 | 20240829 | 170100 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 149 | 20240829 | 170000 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 150 | 20240829 | 165900 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 151 | 20240829 | 165800 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 152 | 20240829 | 165700 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 28323 |
| 153 | 20240829 | 165600 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 154 | 20240829 | 165500 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 155 | 20240829 | 165400 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 156 | 20240829 | 165300 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 157 | 20240829 | 165200 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 158 | 20240829 | 165100 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 159 | 20240829 | 165000 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 160 | 20240829 | 164900 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 161 | 20240829 | 164800 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 162 | 20240829 | 164700 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 163 | 20240829 | 164600 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 164 | 20240829 | 164500 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 165 | 20240829 | 164400 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 166 | 20240829 | 164300 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 167 | 20240829 | 164200 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 168 | 20240829 | 164100 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 169 | 20240829 | 164000 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 170 | 20240829 | 163900 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 171 | 20240829 | 163800 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 172 | 20240829 | 163700 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 173 | 20240829 | 163600 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 174 | 20240829 | 163500 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 175 | 20240829 | 163400 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 176 | 20240829 | 163300 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 177 | 20240829 | 163200 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 178 | 20240829 | 163100 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 179 | 20240829 | 163000 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 180 | 20240829 | 162900 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 181 | 20240829 | 162800 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 182 | 20240829 | 162700 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 28323 |
| 183 | 20240829 | 162600 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 184 | 20240829 | 162500 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 185 | 20240829 | 162400 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 186 | 20240829 | 162300 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 187 | 20240829 | 162200 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 188 | 20240829 | 162100 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 189 | 20240829 | 162000 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 190 | 20240829 | 161900 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 191 | 20240829 | 161800 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 192 | 20240829 | 161700 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 193 | 20240829 | 161600 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 194 | 20240829 | 161500 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 195 | 20240829 | 161400 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 196 | 20240829 | 161300 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 197 | 20240829 | 161200 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 198 | 20240829 | 161100 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 199 | 20240829 | 161000 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 200 | 20240829 | 160900 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 201 | 20240829 | 160800 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 202 | 20240829 | 160700 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 203 | 20240829 | 160600 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 204 | 20240829 | 160500 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 205 | 20240829 | 160400 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 206 | 20240829 | 160300 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 207 | 20240829 | 160200 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 208 | 20240829 | 160100 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 209 | 20240829 | 160000 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 210 | 20240829 | 155900 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 211 | 20240829 | 155800 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 212 | 20240829 | 155700 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 28323 |
| 213 | 20240829 | 155600 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 214 | 20240829 | 155500 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 215 | 20240829 | 155400 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 216 | 20240829 | 155300 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 217 | 20240829 | 155200 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 218 | 20240829 | 155100 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 219 | 20240829 | 155000 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 220 | 20240829 | 154900 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 221 | 20240829 | 154800 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 222 | 20240829 | 154700 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 223 | 20240829 | 154600 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 224 | 20240829 | 154500 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 225 | 20240829 | 154400 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 226 | 20240829 | 154300 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 227 | 20240829 | 154200 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 228 | 20240829 | 154100 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 229 | 20240829 | 154000 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 230 | 20240829 | 153900 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 231 | 20240829 | 153800 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 232 | 20240829 | 153700 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 233 | 20240829 | 153600 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 234 | 20240829 | 153500 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 235 | 20240829 | 153400 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 236 | 20240829 | 153300 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 237 | 20240829 | 153200 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 238 | 20240829 | 153100 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 239 | 20240829 | 153000 | 83622777300 | 55400 | 55400 | 55400 | 55400 | 28323 |
| 240 | 20240829 | 152900 | 82053683100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 241 | 20240829 | 152800 | 82053683100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 242 | 20240829 | 152700 | 82053683100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 243 | 20240829 | 152600 | 82053683100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 244 | 20240829 | 152500 | 82053683100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 245 | 20240829 | 152400 | 82053683100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 246 | 20240829 | 152300 | 82053683100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 247 | 20240829 | 152200 | 82053683100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 248 | 20240829 | 152100 | 82053683100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 249 | 20240829 | 152000 | 82053683100 | 55400 | 55400 | 55400 | 55400 | 0 |
| 250 | 20240829 | 151900 | 82053683100 | 55400 | 55500 | 55600 | 55400 | 4534 |
| 251 | 20240829 | 151800 | 81802129200 | 55500 | 55600 | 55600 | 55400 | 4139 |
| 252 | 20240829 | 151700 | 81572403800 | 55600 | 55600 | 55600 | 55500 | 1418 |
| 253 | 20240829 | 151600 | 81493599200 | 55600 | 55600 | 55600 | 55500 | 1349 |
| 254 | 20240829 | 151500 | 81418603900 | 55600 | 55500 | 55600 | 55500 | 351 |
| 255 | 20240829 | 151400 | 81399105900 | 55600 | 55600 | 55700 | 55500 | 1690 |
| 256 | 20240829 | 151300 | 81305192500 | 55700 | 55600 | 55700 | 55500 | 662 |
| 257 | 20240829 | 151200 | 81268375300 | 55600 | 55500 | 55700 | 55500 | 5885 |
| 258 | 20240829 | 151100 | 80941238900 | 55500 | 55600 | 55600 | 55400 | 2168 |
| 259 | 20240829 | 151000 | 80820900400 | 55500 | 55600 | 55700 | 55500 | 1064 |
| 260 | 20240829 | 150900 | 80761802900 | 55600 | 55700 | 55700 | 55500 | 5843 |
| 261 | 20240829 | 150800 | 80437184300 | 55700 | 55600 | 55700 | 55600 | 950 |
| 262 | 20240829 | 150700 | 80384334800 | 55700 | 55700 | 55700 | 55600 | 2063 |
| 263 | 20240829 | 150600 | 80269527100 | 55700 | 55700 | 55700 | 55600 | 1700 |
| 264 | 20240829 | 150500 | 80174958200 | 55700 | 55700 | 55700 | 55600 | 905 |
| 265 | 20240829 | 150400 | 80124557800 | 55600 | 55700 | 55800 | 55600 | 1578 |
| 266 | 20240829 | 150300 | 80036678600 | 55700 | 55700 | 55700 | 55600 | 2452 |
| 267 | 20240829 | 150200 | 79900184800 | 55700 | 55700 | 55800 | 55600 | 657 |
| 268 | 20240829 | 150100 | 79863577800 | 55800 | 55800 | 55900 | 55600 | 1404 |
| 269 | 20240829 | 150000 | 79785259700 | 55700 | 55800 | 55800 | 55600 | 11493 |
| 270 | 20240829 | 145900 | 79145746900 | 55800 | 55800 | 55800 | 55700 | 820 |
| 271 | 20240829 | 145800 | 79100037700 | 55800 | 55900 | 55900 | 55700 | 904 |
| 272 | 20240829 | 145700 | 79049612700 | 55900 | 55800 | 55900 | 55700 | 1910 |
| 273 | 20240829 | 145600 | 78943005100 | 55900 | 56000 | 56000 | 55800 | 2501 |
| 274 | 20240829 | 145500 | 78803128200 | 56000 | 55900 | 56000 | 55800 | 6285 |
| 275 | 20240829 | 145400 | 78451676500 | 55900 | 55800 | 55900 | 55800 | 723 |
| 276 | 20240829 | 145300 | 78411279600 | 55900 | 55800 | 55900 | 55700 | 2082 |
| 277 | 20240829 | 145200 | 78295102000 | 55800 | 55800 | 55800 | 55700 | 602 |
| 278 | 20240829 | 145100 | 78261527200 | 55800 | 55800 | 55800 | 55700 | 1024 |
| 279 | 20240829 | 145000 | 78204396000 | 55800 | 55800 | 55800 | 55700 | 1431 |
| 280 | 20240829 | 144900 | 78124596900 | 55800 | 55700 | 55800 | 55700 | 537 |
| 281 | 20240829 | 144800 | 78094658100 | 55800 | 55800 | 55800 | 55700 | 1924 |
| 282 | 20240829 | 144700 | 77987454300 | 55800 | 55800 | 55800 | 55700 | 793 |
| 283 | 20240829 | 144600 | 77943239000 | 55800 | 55700 | 55800 | 55600 | 2439 |
| 284 | 20240829 | 144500 | 77807381500 | 55700 | 55700 | 55700 | 55600 | 665 |
| 285 | 20240829 | 144400 | 77770353200 | 55700 | 55700 | 55700 | 55600 | 521 |
| 286 | 20240829 | 144300 | 77741356400 | 55600 | 55700 | 55700 | 55600 | 559 |
| 287 | 20240829 | 144200 | 77710236500 | 55700 | 55600 | 55700 | 55500 | 2712 |
| 288 | 20240829 | 144100 | 77559441000 | 55700 | 55700 | 55700 | 55600 | 2038 |
| 289 | 20240829 | 144000 | 77446064000 | 55700 | 55700 | 55700 | 55600 | 861 |
| 290 | 20240829 | 143900 | 77398138100 | 55700 | 55700 | 55700 | 55600 | 818 |
| 291 | 20240829 | 143800 | 77352582000 | 55700 | 55600 | 55700 | 55600 | 419 |
| 292 | 20240829 | 143700 | 77329253300 | 55700 | 55500 | 55700 | 55400 | 9038 |
| 293 | 20240829 | 143600 | 76827324300 | 55600 | 55600 | 55700 | 55500 | 2792 |
| 294 | 20240829 | 143500 | 76672178600 | 55700 | 55700 | 55700 | 55500 | 1715 |
| 295 | 20240829 | 143400 | 76576798600 | 55700 | 55700 | 55800 | 55600 | 1146 |
| 296 | 20240829 | 143300 | 76512973800 | 55700 | 55800 | 55800 | 55600 | 2658 |
| 297 | 20240829 | 143200 | 76365042300 | 55800 | 55800 | 55800 | 55700 | 397 |
| 298 | 20240829 | 143100 | 76342902100 | 55800 | 55800 | 55800 | 55700 | 948 |
| 299 | 20240829 | 143000 | 76290026200 | 55800 | 55700 | 55800 | 55700 | 2005 |
| 300 | 20240829 | 142900 | 76178325000 | 55800 | 55800 | 55800 | 55700 | 640 |
| 301 | 20240829 | 142800 | 76142626800 | 55800 | 55800 | 55800 | 55700 | 1774 |
| 302 | 20240829 | 142700 | 76043668200 | 55800 | 55800 | 55800 | 55700 | 893 |
| 303 | 20240829 | 142600 | 75993892700 | 55800 | 55900 | 55900 | 55600 | 1323 |
| 304 | 20240829 | 142500 | 75920122700 | 55900 | 55700 | 55900 | 55600 | 4807 |
| 305 | 20240829 | 142400 | 75652024500 | 55700 | 55600 | 55700 | 55600 | 707 |
| 306 | 20240829 | 142300 | 75612652500 | 55700 | 55600 | 55700 | 55500 | 2307 |
| 307 | 20240829 | 142200 | 75484510700 | 55600 | 55600 | 55600 | 55500 | 885 |
| 308 | 20240829 | 142100 | 75435306000 | 55500 | 55600 | 55600 | 55500 | 1263 |
| 309 | 20240829 | 142000 | 75365187700 | 55600 | 55700 | 55700 | 55500 | 3145 |
| 310 | 20240829 | 141900 | 75190476000 | 55700 | 55700 | 55700 | 55600 | 420 |
| 311 | 20240829 | 141800 | 75167093100 | 55700 | 55700 | 55700 | 55600 | 626 |
| 312 | 20240829 | 141700 | 75132225800 | 55700 | 55800 | 55800 | 55600 | 1141 |
| 313 | 20240829 | 141600 | 75068686200 | 55700 | 55800 | 55800 | 55700 | 1186 |
| 314 | 20240829 | 141500 | 75002594200 | 55700 | 55800 | 55800 | 55700 | 1410 |
| 315 | 20240829 | 141400 | 74924025800 | 55800 | 55800 | 55900 | 55800 | 2167 |
| 316 | 20240829 | 141300 | 74803046200 | 55900 | 55900 | 55900 | 55800 | 444 |
| 317 | 20240829 | 141200 | 74778242400 | 55800 | 55800 | 55900 | 55700 | 789 |
| 318 | 20240829 | 141100 | 74734194400 | 55800 | 55800 | 55800 | 55700 | 2125 |
| 319 | 20240829 | 141000 | 74615679200 | 55800 | 55900 | 55900 | 55700 | 1475 |
| 320 | 20240829 | 140900 | 74533355900 | 55900 | 56000 | 56000 | 55800 | 4388 |
| 321 | 20240829 | 140800 | 74288181000 | 56000 | 56000 | 56000 | 55900 | 3027 |
| 322 | 20240829 | 140700 | 74118743800 | 56000 | 56000 | 56000 | 55900 | 1441 |
| 323 | 20240829 | 140600 | 74038059300 | 56000 | 55900 | 56000 | 55900 | 3841 |
| 324 | 20240829 | 140500 | 73822989400 | 56000 | 55900 | 56000 | 55800 | 5078 |
| 325 | 20240829 | 140400 | 73539150100 | 55900 | 55800 | 55900 | 55800 | 3794 |
| 326 | 20240829 | 140300 | 73327443900 | 55800 | 55800 | 55800 | 55700 | 410 |
| 327 | 20240829 | 140200 | 73304582300 | 55800 | 55700 | 55800 | 55600 | 3611 |
| 328 | 20240829 | 140100 | 73103421600 | 55700 | 55700 | 55700 | 55600 | 488 |
| 329 | 20240829 | 140000 | 73076267400 | 55700 | 55600 | 55700 | 55500 | 1738 |
| 330 | 20240829 | 135900 | 72979662600 | 55500 | 55700 | 55700 | 55500 | 2775 |
| 331 | 20240829 | 135800 | 72825394500 | 55700 | 55700 | 55700 | 55600 | 1535 |
| 332 | 20240829 | 135700 | 72739922300 | 55700 | 55700 | 55700 | 55600 | 1974 |
| 333 | 20240829 | 135600 | 72630143700 | 55700 | 55600 | 55700 | 55600 | 3687 |
| 334 | 20240829 | 135500 | 72425128400 | 55700 | 55700 | 55700 | 55600 | 1121 |
| 335 | 20240829 | 135400 | 72362773400 | 55700 | 55700 | 55700 | 55600 | 311 |
| 336 | 20240829 | 135300 | 72345459400 | 55700 | 55700 | 55700 | 55600 | 857 |
| 337 | 20240829 | 135200 | 72297762900 | 55700 | 55600 | 55700 | 55500 | 1093 |
| 338 | 20240829 | 135100 | 72237010800 | 55600 | 55700 | 55700 | 55500 | 1058 |
| 339 | 20240829 | 135000 | 72178188400 | 55700 | 55700 | 55700 | 55600 | 459 |
| 340 | 20240829 | 134900 | 72152635700 | 55700 | 55700 | 55700 | 55600 | 1055 |
| 341 | 20240829 | 134800 | 72093962800 | 55700 | 55600 | 55700 | 55600 | 512 |
| 342 | 20240829 | 134700 | 72065479200 | 55600 | 55600 | 55600 | 55500 | 672 |
| 343 | 20240829 | 134600 | 72028138200 | 55500 | 55600 | 55600 | 55500 | 690 |
| 344 | 20240829 | 134500 | 71989786700 | 55600 | 55500 | 55600 | 55400 | 2277 |
| 345 | 20240829 | 134400 | 71863508400 | 55500 | 55600 | 55600 | 55500 | 1400 |
| 346 | 20240829 | 134300 | 71785796200 | 55600 | 55600 | 55600 | 55500 | 424 |
| 347 | 20240829 | 134200 | 71762227200 | 55600 | 55600 | 55600 | 55500 | 1211 |
| 348 | 20240829 | 134100 | 71694985500 | 55600 | 55600 | 55600 | 55500 | 807 |
| 349 | 20240829 | 134000 | 71650159800 | 55600 | 55600 | 55700 | 55500 | 948 |
| 350 | 20240829 | 133900 | 71597487000 | 55600 | 55700 | 55700 | 55600 | 890 |
| 351 | 20240829 | 133800 | 71547962700 | 55600 | 55700 | 55700 | 55600 | 690 |
| 352 | 20240829 | 133700 | 71509578900 | 55700 | 55600 | 55700 | 55500 | 1695 |
| 353 | 20240829 | 133600 | 71415328200 | 55500 | 55600 | 55700 | 55500 | 1021 |
| 354 | 20240829 | 133500 | 71358606400 | 55700 | 55700 | 55700 | 55600 | 1234 |
| 355 | 20240829 | 133400 | 71289970800 | 55700 | 55700 | 55700 | 55600 | 1568 |
| 356 | 20240829 | 133300 | 71202743900 | 55700 | 55800 | 55800 | 55600 | 977 |
| 357 | 20240829 | 133200 | 71148346300 | 55800 | 55800 | 55800 | 55700 | 1958 |
| 358 | 20240829 | 133100 | 71039241800 | 55800 | 55700 | 55800 | 55700 | 1253 |
| 359 | 20240829 | 133000 | 70969404700 | 55700 | 55700 | 55700 | 55600 | 944 |
| 360 | 20240829 | 132900 | 70916849600 | 55700 | 55700 | 55700 | 55600 | 1074 |
| 361 | 20240829 | 132800 | 70857099100 | 55700 | 55700 | 55700 | 55600 | 456 |
| 362 | 20240829 | 132700 | 70831711900 | 55700 | 55800 | 55800 | 55600 | 1132 |
| 363 | 20240829 | 132600 | 70768626100 | 55800 | 55700 | 55800 | 55700 | 499 |
| 364 | 20240829 | 132500 | 70740819400 | 55700 | 55700 | 55800 | 55600 | 2708 |
| 365 | 20240829 | 132400 | 70589958300 | 55700 | 55700 | 55700 | 55600 | 361 |
| 366 | 20240829 | 132300 | 70569863400 | 55700 | 55600 | 55700 | 55600 | 348 |
| 367 | 20240829 | 132200 | 70550484900 | 55700 | 55700 | 55700 | 55600 | 154 |
| 368 | 20240829 | 132100 | 70541909100 | 55700 | 55700 | 55700 | 55600 | 1873 |
| 369 | 20240829 | 132000 | 70437664900 | 55700 | 55700 | 55700 | 55500 | 805 |
| 370 | 20240829 | 131900 | 70392872100 | 55700 | 55800 | 55800 | 55600 | 872 |
| 371 | 20240829 | 131800 | 70344301400 | 55800 | 55700 | 55800 | 55600 | 2071 |
| 372 | 20240829 | 131700 | 70228949900 | 55600 | 55500 | 55600 | 55400 | 6218 |
| 373 | 20240829 | 131600 | 69883803700 | 55500 | 55500 | 55500 | 55400 | 660 |
| 374 | 20240829 | 131500 | 69847201900 | 55500 | 55500 | 55500 | 55400 | 524 |
| 375 | 20240829 | 131400 | 69818147900 | 55400 | 55400 | 55500 | 55300 | 2402 |
| 376 | 20240829 | 131300 | 69685142300 | 55500 | 55400 | 55500 | 55300 | 3236 |
| 377 | 20240829 | 131200 | 69505986500 | 55400 | 55400 | 55400 | 55200 | 6689 |
| 378 | 20240829 | 131100 | 69136000700 | 55400 | 55600 | 55600 | 55300 | 1674 |
| 379 | 20240829 | 131000 | 69043242400 | 55600 | 55500 | 55600 | 55400 | 5285 |
| 380 | 20240829 | 130900 | 68750288900 | 55500 | 55600 | 55600 | 55500 | 1949 |
| 381 | 20240829 | 130800 | 68642097700 | 55500 | 55600 | 55700 | 55500 | 1629 |
| 382 | 20240829 | 130700 | 68551548600 | 55700 | 55600 | 55700 | 55600 | 850 |
| 383 | 20240829 | 130600 | 68504229700 | 55600 | 55900 | 55900 | 55600 | 2873 |
| 384 | 20240829 | 130500 | 68344080100 | 55900 | 55900 | 55900 | 55800 | 976 |
| 385 | 20240829 | 130400 | 68289563000 | 55900 | 55900 | 56000 | 55800 | 5101 |
| 386 | 20240829 | 130300 | 68004399800 | 56000 | 55900 | 56000 | 55800 | 3815 |
| 387 | 20240829 | 130200 | 67791125200 | 55900 | 55900 | 56000 | 55800 | 5062 |
| 388 | 20240829 | 130100 | 67508244600 | 55900 | 55800 | 55900 | 55700 | 2589 |
| 389 | 20240829 | 130000 | 67363706600 | 55800 | 55800 | 55800 | 55700 | 1140 |
| 390 | 20240829 | 125900 | 67300140300 | 55800 | 55700 | 55800 | 55700 | 1644 |
| 391 | 20240829 | 125800 | 67208426100 | 55800 | 55700 | 55800 | 55700 | 2931 |
| 392 | 20240829 | 125700 | 67044917900 | 55700 | 55600 | 55800 | 55500 | 5459 |
| 393 | 20240829 | 125600 | 66741066000 | 55600 | 55500 | 55600 | 55500 | 2968 |
| 394 | 20240829 | 125500 | 66576299300 | 55600 | 55600 | 55600 | 55500 | 681 |
| 395 | 20240829 | 125400 | 66538459200 | 55500 | 55600 | 55600 | 55500 | 782 |
| 396 | 20240829 | 125300 | 66495029200 | 55600 | 55600 | 55600 | 55500 | 354 |
| 397 | 20240829 | 125200 | 66475364800 | 55600 | 55500 | 55600 | 55400 | 322 |
| 398 | 20240829 | 125100 | 66457480900 | 55600 | 55600 | 55600 | 55400 | 948 |
| 399 | 20240829 | 125000 | 66404860300 | 55600 | 55400 | 55600 | 55400 | 3029 |
| 400 | 20240829 | 124900 | 66236745200 | 55400 | 55700 | 55800 | 55400 | 2917 |
| 401 | 20240829 | 124800 | 66074774200 | 55700 | 55900 | 55900 | 55500 | 4214 |
| 402 | 20240829 | 124700 | 65839952800 | 55800 | 55900 | 55900 | 55800 | 1181 |
| 403 | 20240829 | 124600 | 65774004600 | 55900 | 55900 | 55900 | 55800 | 969 |
| 404 | 20240829 | 124500 | 65719857200 | 55900 | 55900 | 55900 | 55800 | 931 |
| 405 | 20240829 | 124400 | 65667878200 | 55900 | 55900 | 55900 | 55800 | 1940 |
| 406 | 20240829 | 124300 | 65559441100 | 55900 | 55700 | 55900 | 55600 | 4191 |
| 407 | 20240829 | 124200 | 65325571800 | 55600 | 55600 | 55700 | 55500 | 5444 |
| 408 | 20240829 | 124100 | 65022889400 | 55600 | 55600 | 55600 | 55500 | 671 |
| 409 | 20240829 | 124000 | 64985628500 | 55600 | 55500 | 55600 | 55400 | 1847 |
| 410 | 20240829 | 123900 | 64883049600 | 55400 | 55400 | 55500 | 55300 | 925 |
| 411 | 20240829 | 123800 | 64831776000 | 55500 | 55400 | 55500 | 55200 | 4038 |
| 412 | 20240829 | 123700 | 64608490100 | 55400 | 55400 | 55500 | 55200 | 12941 |
| 413 | 20240829 | 123600 | 63893041500 | 55400 | 55600 | 55600 | 55400 | 2073 |
| 414 | 20240829 | 123500 | 63777970500 | 55600 | 55600 | 55700 | 55500 | 2910 |
| 415 | 20240829 | 123400 | 63616144400 | 55600 | 55600 | 55700 | 55600 | 1409 |
| 416 | 20240829 | 123300 | 63537770200 | 55700 | 55700 | 55700 | 55600 | 1593 |
| 417 | 20240829 | 123200 | 63449164200 | 55700 | 55700 | 55700 | 55600 | 1347 |
| 418 | 20240829 | 123100 | 63374239200 | 55600 | 55700 | 55700 | 55600 | 694 |
| 419 | 20240829 | 123000 | 63335613700 | 55700 | 55800 | 55800 | 55500 | 6751 |
| 420 | 20240829 | 122900 | 62960132100 | 55800 | 55800 | 55900 | 55700 | 1769 |
| 421 | 20240829 | 122800 | 62861375800 | 55800 | 55800 | 55900 | 55700 | 2351 |
| 422 | 20240829 | 122700 | 62730220300 | 55700 | 55700 | 55800 | 55700 | 2161 |
| 423 | 20240829 | 122600 | 62609703900 | 55800 | 55900 | 55900 | 55700 | 1707 |
| 424 | 20240829 | 122500 | 62514481100 | 55800 | 55900 | 55900 | 55800 | 1988 |
| 425 | 20240829 | 122400 | 62403414900 | 55900 | 55800 | 55900 | 55800 | 1004 |
| 426 | 20240829 | 122300 | 62347360900 | 55900 | 55900 | 55900 | 55800 | 2014 |
| 427 | 20240829 | 122200 | 62234937500 | 55900 | 55900 | 55900 | 55800 | 707 |
| 428 | 20240829 | 122100 | 62195447600 | 55900 | 55900 | 55900 | 55800 | 1258 |
| 429 | 20240829 | 122000 | 62125173500 | 55900 | 55800 | 55900 | 55700 | 2341 |
| 430 | 20240829 | 121900 | 61994461400 | 55900 | 55800 | 55900 | 55700 | 2589 |
| 431 | 20240829 | 121800 | 61849952400 | 55800 | 55800 | 55800 | 55700 | 1679 |
| 432 | 20240829 | 121700 | 61756356800 | 55800 | 55600 | 55800 | 55500 | 3241 |
| 433 | 20240829 | 121600 | 61575893500 | 55600 | 55600 | 55600 | 55500 | 1947 |
| 434 | 20240829 | 121500 | 61467819300 | 55600 | 55600 | 55600 | 55500 | 4178 |
| 435 | 20240829 | 121400 | 61235812900 | 55600 | 55600 | 55600 | 55500 | 2374 |
| 436 | 20240829 | 121300 | 61104003000 | 55600 | 55600 | 55600 | 55400 | 5390 |
| 437 | 20240829 | 121200 | 60804834300 | 55600 | 55700 | 55800 | 55400 | 16905 |
| 438 | 20240829 | 121100 | 59866504200 | 55800 | 55900 | 55900 | 55700 | 5822 |
| 439 | 20240829 | 121000 | 59542049000 | 55900 | 55900 | 55900 | 55700 | 1706 |
| 440 | 20240829 | 120900 | 59446841700 | 55900 | 55900 | 55900 | 55700 | 1556 |
| 441 | 20240829 | 120800 | 59360003600 | 55800 | 55900 | 56000 | 55800 | 772 |
| 442 | 20240829 | 120700 | 59316882600 | 56000 | 55900 | 56000 | 55900 | 1183 |
| 443 | 20240829 | 120600 | 59250701500 | 56000 | 55800 | 56000 | 55800 | 1940 |
| 444 | 20240829 | 120500 | 59142260000 | 55900 | 56000 | 56000 | 55800 | 1330 |
| 445 | 20240829 | 120400 | 59067913300 | 55900 | 56000 | 56000 | 55900 | 370 |
| 446 | 20240829 | 120300 | 59047207900 | 56000 | 55900 | 56000 | 55800 | 4946 |
| 447 | 20240829 | 120200 | 58770996300 | 55900 | 55800 | 55900 | 55800 | 1508 |
| 448 | 20240829 | 120100 | 58686810000 | 55800 | 56000 | 56100 | 55700 | 9405 |
| 449 | 20240829 | 120000 | 58161582100 | 56000 | 56100 | 56100 | 55900 | 2889 |
| 450 | 20240829 | 115900 | 57999797700 | 56000 | 56100 | 56100 | 56000 | 889 |
| 451 | 20240829 | 115800 | 57949966100 | 56100 | 56000 | 56100 | 55900 | 3702 |
| 452 | 20240829 | 115700 | 57742769900 | 56000 | 56000 | 56100 | 56000 | 3999 |
| 453 | 20240829 | 115600 | 57518813700 | 56000 | 56200 | 56200 | 56000 | 856 |
| 454 | 20240829 | 115500 | 57470768400 | 56100 | 56200 | 56200 | 56100 | 605 |
| 455 | 20240829 | 115400 | 57436811800 | 56100 | 56300 | 56300 | 56100 | 650 |
| 456 | 20240829 | 115300 | 57400279100 | 56200 | 56200 | 56300 | 56100 | 1014 |
| 457 | 20240829 | 115200 | 57343306500 | 56200 | 56300 | 56300 | 56100 | 920 |
| 458 | 20240829 | 115100 | 57291638100 | 56300 | 56400 | 56400 | 56100 | 1492 |
| 459 | 20240829 | 115000 | 57207762600 | 56300 | 56300 | 56400 | 56200 | 3135 |
| 460 | 20240829 | 114900 | 57031341200 | 56300 | 56300 | 56300 | 56200 | 354 |
| 461 | 20240829 | 114800 | 57011425500 | 56300 | 56300 | 56300 | 56200 | 4658 |
| 462 | 20240829 | 114700 | 56749196100 | 56200 | 56300 | 56300 | 56200 | 363 |
| 463 | 20240829 | 114600 | 56728776900 | 56300 | 56200 | 56300 | 56100 | 1107 |
| 464 | 20240829 | 114500 | 56666581300 | 56200 | 56300 | 56300 | 56200 | 2563 |
| 465 | 20240829 | 114400 | 56522456900 | 56200 | 56300 | 56300 | 56200 | 383 |
| 466 | 20240829 | 114300 | 56500913900 | 56300 | 56300 | 56300 | 56100 | 769 |
| 467 | 20240829 | 114200 | 56457689800 | 56300 | 56300 | 56300 | 56200 | 994 |
| 468 | 20240829 | 114100 | 56401741900 | 56300 | 56100 | 56300 | 56000 | 6706 |
| 469 | 20240829 | 114000 | 56024790300 | 56000 | 55900 | 56100 | 55900 | 1487 |
| 470 | 20240829 | 113900 | 55941491900 | 56100 | 56100 | 56100 | 55900 | 2881 |
| 471 | 20240829 | 113800 | 55780289800 | 56100 | 56200 | 56200 | 56000 | 801 |
| 472 | 20240829 | 113700 | 55735315400 | 56200 | 56200 | 56200 | 56100 | 630 |
| 473 | 20240829 | 113600 | 55699941500 | 56200 | 56200 | 56200 | 56100 | 766 |
| 474 | 20240829 | 113500 | 55656947200 | 56200 | 56000 | 56200 | 56000 | 4584 |
| 475 | 20240829 | 113400 | 55400045000 | 56100 | 56100 | 56200 | 56000 | 1794 |
| 476 | 20240829 | 113300 | 55299492200 | 56200 | 56200 | 56200 | 56100 | 951 |
| 477 | 20240829 | 113200 | 55246119700 | 56200 | 56200 | 56300 | 56100 | 1735 |
| 478 | 20240829 | 113100 | 55148722800 | 56300 | 56300 | 56300 | 56100 | 2606 |
| 479 | 20240829 | 113000 | 55002375900 | 56200 | 56500 | 56500 | 56200 | 3627 |
| 480 | 20240829 | 112900 | 54797908900 | 56500 | 56400 | 56500 | 56300 | 11047 |
| 481 | 20240829 | 112800 | 54174703700 | 56400 | 56300 | 56400 | 56300 | 9482 |
| 482 | 20240829 | 112700 | 53640548600 | 56300 | 56300 | 56300 | 56200 | 3577 |
| 483 | 20240829 | 112600 | 53439332200 | 56300 | 56300 | 56300 | 56200 | 599 |
| 484 | 20240829 | 112500 | 53405630000 | 56300 | 56200 | 56300 | 56100 | 4785 |
| 485 | 20240829 | 112400 | 53136675800 | 56100 | 56100 | 56200 | 55800 | 3950 |
| 486 | 20240829 | 112300 | 52915300900 | 56200 | 56300 | 56300 | 56100 | 1429 |
| 487 | 20240829 | 112200 | 52835011700 | 56200 | 56300 | 56300 | 56200 | 2655 |
| 488 | 20240829 | 112100 | 52685733800 | 56300 | 56300 | 56300 | 56200 | 1585 |
| 489 | 20240829 | 112000 | 52596545900 | 56300 | 56000 | 56300 | 56000 | 4195 |
| 490 | 20240829 | 111900 | 52361004100 | 56100 | 56100 | 56100 | 56000 | 2621 |
| 491 | 20240829 | 111800 | 52214127800 | 56100 | 56000 | 56100 | 56000 | 1113 |
| 492 | 20240829 | 111700 | 52151769500 | 56100 | 55900 | 56100 | 55900 | 7262 |
| 493 | 20240829 | 111600 | 51745167300 | 55900 | 56000 | 56000 | 55700 | 13736 |
| 494 | 20240829 | 111500 | 50977901700 | 56000 | 56100 | 56100 | 56000 | 2469 |
| 495 | 20240829 | 111400 | 50839577700 | 56100 | 56300 | 56300 | 56000 | 5159 |
| 496 | 20240829 | 111300 | 50550216100 | 56200 | 56300 | 56400 | 56100 | 5759 |
| 497 | 20240829 | 111200 | 50226146100 | 56200 | 56300 | 56300 | 56000 | 7406 |
| 498 | 20240829 | 111100 | 49810401300 | 56300 | 56200 | 56300 | 56100 | 4355 |
| 499 | 20240829 | 111000 | 49565503900 | 56200 | 56300 | 56400 | 56100 | 5089 |
| 500 | 20240829 | 110900 | 49278995800 | 56300 | 56300 | 56400 | 56200 | 3894 |
| 501 | 20240829 | 110800 | 49059464800 | 56300 | 56400 | 56500 | 56100 | 13746 |
| 502 | 20240829 | 110700 | 48284722100 | 56400 | 56300 | 56500 | 56000 | 16425 |
| 503 | 20240829 | 110600 | 47361083600 | 56300 | 56000 | 56300 | 55900 | 6223 |
| 504 | 20240829 | 110500 | 47011601900 | 56000 | 55700 | 56000 | 55600 | 8798 |
| 505 | 20240829 | 110400 | 46520657400 | 55700 | 56100 | 56100 | 55700 | 10633 |
| 506 | 20240829 | 110300 | 45927377700 | 56000 | 56000 | 56100 | 55800 | 10075 |
| 507 | 20240829 | 110200 | 45363750700 | 55900 | 56200 | 56200 | 55700 | 20087 |
| 508 | 20240829 | 110100 | 44241532200 | 56200 | 56500 | 56600 | 56000 | 18957 |
| 509 | 20240829 | 110000 | 43175243400 | 56500 | 56500 | 56700 | 56400 | 21834 |
| 510 | 20240829 | 105900 | 41940631900 | 56500 | 56500 | 56600 | 56300 | 19910 |
| 511 | 20240829 | 105800 | 40816059200 | 56500 | 56400 | 56600 | 56300 | 22053 |
| 512 | 20240829 | 105700 | 39569924600 | 56500 | 56100 | 56600 | 56000 | 20969 |
| 513 | 20240829 | 105600 | 38389061100 | 56000 | 56300 | 56500 | 56000 | 17653 |
| 514 | 20240829 | 105500 | 37396923400 | 56400 | 56500 | 56600 | 56100 | 26953 |
| 515 | 20240829 | 105400 | 35879327600 | 56500 | 56300 | 56600 | 56100 | 48571 |
| 516 | 20240829 | 105300 | 33140508800 | 56300 | 55700 | 56300 | 55700 | 66135 |
| 517 | 20240829 | 105200 | 29438964400 | 55600 | 55700 | 55700 | 55600 | 5791 |
| 518 | 20240829 | 105100 | 29116584900 | 55700 | 55700 | 55700 | 55600 | 5019 |
| 519 | 20240829 | 105000 | 28837145600 | 55700 | 55400 | 55700 | 55200 | 16176 |
| 520 | 20240829 | 104900 | 27938480200 | 55400 | 55400 | 55500 | 55300 | 4920 |
| 521 | 20240829 | 104800 | 27665975700 | 55500 | 55600 | 55600 | 55400 | 6956 |
| 522 | 20240829 | 104700 | 27279737500 | 55600 | 55600 | 55600 | 55400 | 11569 |
| 523 | 20240829 | 104600 | 26637007700 | 55600 | 55300 | 55600 | 55200 | 22573 |
| 524 | 20240829 | 104500 | 25386085100 | 55200 | 55300 | 55300 | 55200 | 3745 |
| 525 | 20240829 | 104400 | 25179052800 | 55300 | 55200 | 55300 | 55000 | 5953 |
| 526 | 20240829 | 104300 | 24850541100 | 55200 | 55200 | 55200 | 55100 | 3462 |
| 527 | 20240829 | 104200 | 24659533700 | 55200 | 55000 | 55200 | 54900 | 5073 |
| 528 | 20240829 | 104100 | 24380267100 | 55000 | 55100 | 55100 | 54900 | 5087 |
| 529 | 20240829 | 104000 | 24100375900 | 55100 | 54900 | 55100 | 54900 | 7065 |
| 530 | 20240829 | 103900 | 23711605900 | 54900 | 54800 | 55000 | 54700 | 4567 |
| 531 | 20240829 | 103800 | 23460987300 | 54800 | 54800 | 54900 | 54700 | 2883 |
| 532 | 20240829 | 103700 | 23302993600 | 54900 | 54900 | 54900 | 54700 | 3486 |
| 533 | 20240829 | 103600 | 23111880500 | 54900 | 54900 | 54900 | 54700 | 1446 |
| 534 | 20240829 | 103500 | 23032568800 | 54900 | 54900 | 54900 | 54700 | 3867 |
| 535 | 20240829 | 103400 | 22820801500 | 54900 | 54900 | 54900 | 54700 | 2204 |
| 536 | 20240829 | 103300 | 22699982800 | 54800 | 54900 | 54900 | 54800 | 1400 |
| 537 | 20240829 | 103200 | 22623180000 | 54900 | 54900 | 54900 | 54700 | 2893 |
| 538 | 20240829 | 103100 | 22464607300 | 54900 | 55000 | 55100 | 54800 | 6037 |
| 539 | 20240829 | 103000 | 22132603100 | 55100 | 55100 | 55100 | 55000 | 3185 |
| 540 | 20240829 | 102900 | 21957309900 | 55000 | 55000 | 55100 | 55000 | 3479 |
| 541 | 20240829 | 102800 | 21765754200 | 55000 | 54900 | 55000 | 54800 | 12752 |
| 542 | 20240829 | 102700 | 21064754100 | 54800 | 54800 | 54900 | 54800 | 1198 |
| 543 | 20240829 | 102600 | 20999021300 | 54900 | 54900 | 55000 | 54800 | 1211 |
| 544 | 20240829 | 102500 | 20932476000 | 54900 | 54900 | 55000 | 54800 | 8878 |
| 545 | 20240829 | 102400 | 20445366300 | 54800 | 54800 | 54900 | 54700 | 2091 |
| 546 | 20240829 | 102300 | 20330649200 | 54800 | 55000 | 55000 | 54800 | 4335 |
| 547 | 20240829 | 102200 | 20092605600 | 54900 | 54900 | 55000 | 54800 | 6518 |
| 548 | 20240829 | 102100 | 19734461600 | 54800 | 54800 | 54900 | 54700 | 3094 |
| 549 | 20240829 | 102000 | 19565104200 | 54800 | 54900 | 54900 | 54700 | 2736 |
| 550 | 20240829 | 101900 | 19415161300 | 54900 | 54900 | 55000 | 54800 | 3886 |
| 551 | 20240829 | 101800 | 19201711900 | 54900 | 55000 | 55000 | 54800 | 5885 |
| 552 | 20240829 | 101700 | 18878293600 | 55000 | 54900 | 55000 | 54800 | 3168 |
| 553 | 20240829 | 101600 | 18704289700 | 54800 | 54900 | 54900 | 54600 | 5311 |
| 554 | 20240829 | 101500 | 18413465400 | 54900 | 54900 | 55000 | 54700 | 4828 |
| 555 | 20240829 | 101400 | 18148472400 | 55000 | 54700 | 55000 | 54600 | 22605 |
| 556 | 20240829 | 101300 | 16908308300 | 54700 | 54700 | 54700 | 54600 | 1808 |
| 557 | 20240829 | 101200 | 16809453200 | 54700 | 54800 | 54800 | 54600 | 2195 |
| 558 | 20240829 | 101100 | 16689347100 | 54700 | 54600 | 54800 | 54600 | 6764 |
| 559 | 20240829 | 101000 | 16319323600 | 54600 | 54700 | 54700 | 54600 | 2081 |
| 560 | 20240829 | 100900 | 16205605300 | 54700 | 54500 | 54700 | 54400 | 4689 |
| 561 | 20240829 | 100800 | 15949743200 | 54500 | 54500 | 54500 | 54400 | 1132 |
| 562 | 20240829 | 100700 | 15888083300 | 54500 | 54400 | 54500 | 54300 | 4549 |
| 563 | 20240829 | 100600 | 15640670500 | 54400 | 54600 | 54600 | 54400 | 3985 |
| 564 | 20240829 | 100500 | 15423698500 | 54500 | 54500 | 54600 | 54500 | 2960 |
| 565 | 20240829 | 100400 | 15262289000 | 54600 | 54700 | 54700 | 54500 | 3942 |
| 566 | 20240829 | 100300 | 15046975000 | 54700 | 54500 | 54800 | 54500 | 15371 |
| 567 | 20240829 | 100200 | 14205621300 | 54600 | 54600 | 54700 | 54500 | 4887 |
| 568 | 20240829 | 100100 | 13938668300 | 54700 | 54700 | 54800 | 54600 | 12924 |
| 569 | 20240829 | 100000 | 13231733700 | 54600 | 54600 | 54700 | 54500 | 13083 |
| 570 | 20240829 | 095900 | 12517145200 | 54600 | 54300 | 54600 | 54300 | 14745 |
| 571 | 20240829 | 095800 | 11714143900 | 54300 | 54100 | 54400 | 54100 | 12636 |
| 572 | 20240829 | 095700 | 11028644600 | 54100 | 54000 | 54200 | 54000 | 5061 |
| 573 | 20240829 | 095600 | 10754945700 | 54100 | 54100 | 54100 | 54000 | 1647 |
| 574 | 20240829 | 095500 | 10665870500 | 54100 | 54100 | 54200 | 54000 | 3662 |
| 575 | 20240829 | 095400 | 10467769900 | 54200 | 53800 | 54200 | 53800 | 19685 |
| 576 | 20240829 | 095300 | 9405073300 | 53800 | 53800 | 53900 | 53800 | 5469 |
| 577 | 20240829 | 095200 | 9110839600 | 53800 | 53700 | 53800 | 53600 | 3798 |
| 578 | 20240829 | 095100 | 8906889900 | 53700 | 53400 | 53700 | 53300 | 3387 |
| 579 | 20240829 | 095000 | 8725588300 | 53400 | 53500 | 53500 | 53300 | 1273 |
| 580 | 20240829 | 094900 | 8657566200 | 53500 | 53300 | 53500 | 53300 | 2111 |
| 581 | 20240829 | 094800 | 8544952300 | 53300 | 53300 | 53300 | 53200 | 640 |
| 582 | 20240829 | 094700 | 8510846500 | 53300 | 53300 | 53300 | 53200 | 492 |
| 583 | 20240829 | 094600 | 8484641400 | 53300 | 53300 | 53300 | 53100 | 1389 |
| 584 | 20240829 | 094500 | 8410721200 | 53300 | 53300 | 53300 | 53200 | 662 |
| 585 | 20240829 | 094400 | 8375479600 | 53300 | 53300 | 53300 | 53200 | 735 |
| 586 | 20240829 | 094300 | 8336345500 | 53300 | 53300 | 53400 | 53200 | 758 |
| 587 | 20240829 | 094200 | 8295959400 | 53400 | 53400 | 53400 | 53200 | 631 |
| 588 | 20240829 | 094100 | 8262295200 | 53400 | 53200 | 53500 | 53200 | 1765 |
| 589 | 20240829 | 094000 | 8168153200 | 53300 | 53400 | 53500 | 53100 | 9610 |
| 590 | 20240829 | 093900 | 7656892000 | 53400 | 53400 | 53500 | 53400 | 941 |
| 591 | 20240829 | 093800 | 7606640000 | 53500 | 53300 | 53500 | 53200 | 1765 |
| 592 | 20240829 | 093700 | 7512430900 | 53400 | 53400 | 53400 | 53200 | 3020 |
| 593 | 20240829 | 093600 | 7351444300 | 53400 | 53500 | 53500 | 53400 | 1106 |
| 594 | 20240829 | 093500 | 7292380700 | 53500 | 53500 | 53600 | 53400 | 854 |
| 595 | 20240829 | 093400 | 7246691800 | 53500 | 53700 | 53700 | 53500 | 817 |
| 596 | 20240829 | 093300 | 7202943800 | 53700 | 53700 | 53700 | 53600 | 1305 |
| 597 | 20240829 | 093200 | 7132976700 | 53700 | 53700 | 53800 | 53600 | 1382 |
| 598 | 20240829 | 093100 | 7058792700 | 53700 | 53800 | 53800 | 53700 | 1416 |
| 599 | 20240829 | 093000 | 6982748000 | 53800 | 53800 | 53800 | 53500 | 5269 |
| 600 | 20240829 | 092900 | 6699937600 | 53800 | 53800 | 53900 | 53700 | 2757 |
| 601 | 20240829 | 092800 | 6551590200 | 53800 | 53800 | 54000 | 53800 | 5700 |
| 602 | 20240829 | 092700 | 6244504200 | 53900 | 53800 | 53900 | 53700 | 9515 |
| 603 | 20240829 | 092600 | 5732372300 | 53800 | 53600 | 53800 | 53600 | 10869 |
| 604 | 20240829 | 092500 | 5148538600 | 53500 | 53500 | 53600 | 53400 | 2689 |
| 605 | 20240829 | 092400 | 5004669100 | 53500 | 53400 | 53600 | 53400 | 4085 |
| 606 | 20240829 | 092300 | 4786116600 | 53400 | 53400 | 53500 | 53300 | 1096 |
| 607 | 20240829 | 092200 | 4727549300 | 53500 | 53400 | 53500 | 53400 | 992 |
| 608 | 20240829 | 092100 | 4674552800 | 53400 | 53300 | 53500 | 53300 | 5099 |
| 609 | 20240829 | 092000 | 4402433200 | 53300 | 53200 | 53300 | 53100 | 1691 |
| 610 | 20240829 | 091900 | 4312517300 | 53100 | 53300 | 53300 | 53100 | 2168 |
| 611 | 20240829 | 091800 | 4197206400 | 53300 | 53200 | 53300 | 53100 | 1791 |
| 612 | 20240829 | 091700 | 4101833400 | 53100 | 53200 | 53200 | 53100 | 1211 |
| 613 | 20240829 | 091600 | 4037485700 | 53200 | 53200 | 53300 | 53000 | 4647 |
| 614 | 20240829 | 091500 | 3790508000 | 53200 | 53400 | 53400 | 53200 | 1786 |
| 615 | 20240829 | 091400 | 3695303200 | 53300 | 53600 | 53600 | 53300 | 3817 |
| 616 | 20240829 | 091300 | 3491121400 | 53600 | 53400 | 53600 | 53400 | 4374 |
| 617 | 20240829 | 091200 | 3257193000 | 53400 | 53300 | 53400 | 53200 | 3279 |
| 618 | 20240829 | 091100 | 3082254800 | 53200 | 53100 | 53300 | 53100 | 1143 |
| 619 | 20240829 | 091000 | 3021443800 | 53100 | 52900 | 53200 | 52800 | 2544 |
| 620 | 20240829 | 090900 | 2886510700 | 52900 | 52900 | 52900 | 52800 | 1092 |
| 621 | 20240829 | 090800 | 2828787300 | 52900 | 52800 | 52900 | 52600 | 2740 |
| 622 | 20240829 | 090700 | 2684242700 | 52800 | 53000 | 53100 | 52800 | 3378 |
| 623 | 20240829 | 090600 | 2505467400 | 53000 | 53200 | 53200 | 53000 | 7501 |
| 624 | 20240829 | 090500 | 2107015700 | 53200 | 53300 | 53500 | 53100 | 10710 |
| 625 | 20240829 | 090400 | 1535992700 | 53300 | 52700 | 53400 | 52700 | 4872 |
| 626 | 20240829 | 090300 | 1277550300 | 52900 | 52800 | 53000 | 52700 | 3647 |
| 627 | 20240829 | 090200 | 1084985700 | 52800 | 52800 | 52900 | 52500 | 3822 |
| 628 | 20240829 | 090100 | 883543900 | 52800 | 52800 | 52900 | 52500 | 2547 |
| 629 | 20240829 | 090000 | 749410900 | 52800 | 52400 | 52800 | 52100 | 14198 |