34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 192600 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 8479 |
| 3 | 20241101 | 192500 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 4 | 20241101 | 192400 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 5 | 20241101 | 192300 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 6 | 20241101 | 192200 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 7 | 20241101 | 192100 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 8 | 20241101 | 192000 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 9 | 20241101 | 191900 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 10 | 20241101 | 191800 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 11 | 20241101 | 191700 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 12 | 20241101 | 191600 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 13 | 20241101 | 191500 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 14 | 20241101 | 191400 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 15 | 20241101 | 191300 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 16 | 20241101 | 191200 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 17 | 20241101 | 191100 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 18 | 20241101 | 191000 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 19 | 20241101 | 190900 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 20 | 20241101 | 190800 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 21 | 20241101 | 190700 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 22 | 20241101 | 190600 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 23 | 20241101 | 190500 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 24 | 20241101 | 190400 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 25 | 20241101 | 190300 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 26 | 20241101 | 190200 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 27 | 20241101 | 190100 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 28 | 20241101 | 190000 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 29 | 20241101 | 185900 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 30 | 20241101 | 185800 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 31 | 20241101 | 185700 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 32 | 20241101 | 185600 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 8479 |
| 33 | 20241101 | 185500 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 34 | 20241101 | 185400 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 35 | 20241101 | 185300 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 36 | 20241101 | 185200 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 37 | 20241101 | 185100 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 38 | 20241101 | 185000 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 39 | 20241101 | 184900 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 40 | 20241101 | 184800 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 41 | 20241101 | 184700 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 42 | 20241101 | 184600 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 43 | 20241101 | 184500 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 44 | 20241101 | 184400 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 45 | 20241101 | 184300 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 46 | 20241101 | 184200 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 47 | 20241101 | 184100 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 48 | 20241101 | 184000 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 49 | 20241101 | 183900 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 50 | 20241101 | 183800 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 51 | 20241101 | 183700 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 52 | 20241101 | 183600 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 53 | 20241101 | 183500 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 54 | 20241101 | 183400 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 55 | 20241101 | 183300 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 56 | 20241101 | 183200 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 57 | 20241101 | 183100 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 58 | 20241101 | 183000 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 59 | 20241101 | 182900 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 60 | 20241101 | 182800 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 61 | 20241101 | 182700 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 62 | 20241101 | 182600 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 8479 |
| 63 | 20241101 | 182500 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 64 | 20241101 | 182400 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 65 | 20241101 | 182300 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 66 | 20241101 | 182200 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 67 | 20241101 | 182100 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 68 | 20241101 | 182000 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 69 | 20241101 | 181900 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 70 | 20241101 | 181800 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 71 | 20241101 | 181700 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 72 | 20241101 | 181600 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 73 | 20241101 | 181500 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 74 | 20241101 | 181400 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 75 | 20241101 | 181300 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 76 | 20241101 | 181200 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 77 | 20241101 | 181100 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 78 | 20241101 | 181000 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 79 | 20241101 | 180900 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 80 | 20241101 | 180800 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 81 | 20241101 | 180700 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 82 | 20241101 | 180600 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 83 | 20241101 | 180500 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 84 | 20241101 | 180400 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 85 | 20241101 | 180300 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 86 | 20241101 | 180200 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 87 | 20241101 | 180100 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 88 | 20241101 | 180000 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 89 | 20241101 | 175900 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 90 | 20241101 | 175800 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 91 | 20241101 | 175700 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 92 | 20241101 | 175600 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 8479 |
| 93 | 20241101 | 175500 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 94 | 20241101 | 175400 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 95 | 20241101 | 175300 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 96 | 20241101 | 175200 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 97 | 20241101 | 175100 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 98 | 20241101 | 175000 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 99 | 20241101 | 174900 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 100 | 20241101 | 174800 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 101 | 20241101 | 174700 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 102 | 20241101 | 174600 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 103 | 20241101 | 174500 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 104 | 20241101 | 174400 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 105 | 20241101 | 174300 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 106 | 20241101 | 174200 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 107 | 20241101 | 174100 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 108 | 20241101 | 174000 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 109 | 20241101 | 173900 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 110 | 20241101 | 173800 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 111 | 20241101 | 173700 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 112 | 20241101 | 173600 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 113 | 20241101 | 173500 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 114 | 20241101 | 173400 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 115 | 20241101 | 173300 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 116 | 20241101 | 173200 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 117 | 20241101 | 173100 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 118 | 20241101 | 173000 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 119 | 20241101 | 172900 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 120 | 20241101 | 172800 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 121 | 20241101 | 172700 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 122 | 20241101 | 172600 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 8479 |
| 123 | 20241101 | 172500 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 124 | 20241101 | 172400 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 125 | 20241101 | 172300 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 126 | 20241101 | 172200 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 127 | 20241101 | 172100 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 128 | 20241101 | 172000 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 129 | 20241101 | 171900 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 130 | 20241101 | 171800 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 131 | 20241101 | 171700 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 132 | 20241101 | 171600 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 133 | 20241101 | 171500 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 134 | 20241101 | 171400 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 135 | 20241101 | 171300 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 136 | 20241101 | 171200 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 137 | 20241101 | 171100 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 138 | 20241101 | 171000 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 139 | 20241101 | 170900 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 140 | 20241101 | 170800 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 141 | 20241101 | 170700 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 142 | 20241101 | 170600 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 143 | 20241101 | 170500 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 144 | 20241101 | 170400 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 145 | 20241101 | 170300 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 146 | 20241101 | 170200 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 147 | 20241101 | 170100 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 148 | 20241101 | 170000 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 149 | 20241101 | 165900 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 150 | 20241101 | 165800 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 151 | 20241101 | 165700 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 152 | 20241101 | 165600 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 8479 |
| 153 | 20241101 | 165500 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 154 | 20241101 | 165400 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 155 | 20241101 | 165300 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 156 | 20241101 | 165200 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 157 | 20241101 | 165100 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 158 | 20241101 | 165000 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 159 | 20241101 | 164900 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 160 | 20241101 | 164800 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 161 | 20241101 | 164700 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 162 | 20241101 | 164600 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 163 | 20241101 | 164500 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 164 | 20241101 | 164400 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 165 | 20241101 | 164300 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 166 | 20241101 | 164200 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 167 | 20241101 | 164100 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 168 | 20241101 | 164000 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 169 | 20241101 | 163900 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 170 | 20241101 | 163800 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 171 | 20241101 | 163700 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 172 | 20241101 | 163600 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 173 | 20241101 | 163500 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 174 | 20241101 | 163400 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 175 | 20241101 | 163300 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 176 | 20241101 | 163200 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 177 | 20241101 | 163100 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 178 | 20241101 | 163000 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 179 | 20241101 | 162900 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 180 | 20241101 | 162800 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 181 | 20241101 | 162700 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 182 | 20241101 | 162600 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 8479 |
| 183 | 20241101 | 162500 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 184 | 20241101 | 162400 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 185 | 20241101 | 162300 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 186 | 20241101 | 162200 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 187 | 20241101 | 162100 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 188 | 20241101 | 162000 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 189 | 20241101 | 161900 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 190 | 20241101 | 161800 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 191 | 20241101 | 161700 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 192 | 20241101 | 161600 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 193 | 20241101 | 161500 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 194 | 20241101 | 161400 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 195 | 20241101 | 161300 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 196 | 20241101 | 161200 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 197 | 20241101 | 161100 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 198 | 20241101 | 161000 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 199 | 20241101 | 160900 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 200 | 20241101 | 160800 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 201 | 20241101 | 160700 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 202 | 20241101 | 160600 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 203 | 20241101 | 160500 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 204 | 20241101 | 160400 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 205 | 20241101 | 160300 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 206 | 20241101 | 160200 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 207 | 20241101 | 160100 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 208 | 20241101 | 160000 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 209 | 20241101 | 155900 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 210 | 20241101 | 155800 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 211 | 20241101 | 155700 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 212 | 20241101 | 155600 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 8479 |
| 213 | 20241101 | 155500 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 214 | 20241101 | 155400 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 215 | 20241101 | 155300 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 216 | 20241101 | 155200 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 217 | 20241101 | 155100 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 218 | 20241101 | 155000 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 219 | 20241101 | 154900 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 220 | 20241101 | 154800 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 221 | 20241101 | 154700 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 222 | 20241101 | 154600 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 223 | 20241101 | 154500 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 224 | 20241101 | 154400 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 225 | 20241101 | 154300 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 226 | 20241101 | 154200 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 227 | 20241101 | 154100 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 228 | 20241101 | 154000 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 229 | 20241101 | 153900 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 230 | 20241101 | 153800 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 231 | 20241101 | 153700 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 232 | 20241101 | 153600 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 233 | 20241101 | 153500 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 234 | 20241101 | 153400 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 235 | 20241101 | 153300 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 236 | 20241101 | 153200 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 237 | 20241101 | 153100 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 238 | 20241101 | 153000 | 17845147500 | 50400 | 50400 | 50400 | 50400 | 8479 |
| 239 | 20241101 | 152900 | 17417805900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 240 | 20241101 | 152800 | 17417805900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 241 | 20241101 | 152700 | 17417805900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 242 | 20241101 | 152600 | 17417805900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 243 | 20241101 | 152500 | 17417805900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 244 | 20241101 | 152400 | 17417805900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 245 | 20241101 | 152300 | 17417805900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 246 | 20241101 | 152200 | 17417805900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 247 | 20241101 | 152100 | 17417805900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 248 | 20241101 | 152000 | 17417805900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 249 | 20241101 | 151900 | 17417805900 | 50500 | 50500 | 50500 | 50400 | 3074 |
| 250 | 20241101 | 151800 | 17262800800 | 50500 | 50600 | 50600 | 50400 | 2193 |
| 251 | 20241101 | 151700 | 17152061400 | 50500 | 50500 | 50600 | 50400 | 1441 |
| 252 | 20241101 | 151600 | 17079305400 | 50600 | 50400 | 50600 | 50400 | 1029 |
| 253 | 20241101 | 151500 | 17027335600 | 50500 | 50500 | 50600 | 50400 | 1401 |
| 254 | 20241101 | 151400 | 16956586200 | 50500 | 50400 | 50500 | 50400 | 2077 |
| 255 | 20241101 | 151300 | 16851771200 | 50400 | 50400 | 50500 | 50400 | 247 |
| 256 | 20241101 | 151200 | 16839310300 | 50500 | 50400 | 50500 | 50400 | 155 |
| 257 | 20241101 | 151100 | 16831492900 | 50400 | 50400 | 50500 | 50400 | 428 |
| 258 | 20241101 | 151000 | 16809890100 | 50500 | 50500 | 50500 | 50400 | 742 |
| 259 | 20241101 | 150900 | 16772433000 | 50500 | 50400 | 50500 | 50400 | 915 |
| 260 | 20241101 | 150800 | 16726253200 | 50400 | 50400 | 50600 | 50400 | 5019 |
| 261 | 20241101 | 150700 | 16472838900 | 50400 | 50400 | 50500 | 50400 | 2073 |
| 262 | 20241101 | 150600 | 16368344000 | 50400 | 50400 | 50500 | 50400 | 979 |
| 263 | 20241101 | 150500 | 16318963300 | 50400 | 50400 | 50500 | 50400 | 640 |
| 264 | 20241101 | 150400 | 16286663700 | 50500 | 50500 | 50500 | 50400 | 682 |
| 265 | 20241101 | 150300 | 16252229200 | 50400 | 50400 | 50500 | 50400 | 726 |
| 266 | 20241101 | 150200 | 16215625300 | 50400 | 50500 | 50500 | 50400 | 2288 |
| 267 | 20241101 | 150100 | 16100203100 | 50400 | 50400 | 50500 | 50400 | 162 |
| 268 | 20241101 | 150000 | 16092031600 | 50500 | 50400 | 50500 | 50400 | 811 |
| 269 | 20241101 | 145900 | 16051149500 | 50500 | 50400 | 50500 | 50400 | 230 |
| 270 | 20241101 | 145800 | 16039555500 | 50400 | 50500 | 50500 | 50400 | 1010 |
| 271 | 20241101 | 145700 | 15988615400 | 50500 | 50400 | 50500 | 50400 | 861 |
| 272 | 20241101 | 145600 | 15945192200 | 50500 | 50400 | 50500 | 50400 | 640 |
| 273 | 20241101 | 145500 | 15912919400 | 50500 | 50500 | 50600 | 50400 | 6125 |
| 274 | 20241101 | 145400 | 15603737900 | 50500 | 50500 | 50600 | 50500 | 2289 |
| 275 | 20241101 | 145300 | 15488133500 | 50600 | 50600 | 50600 | 50500 | 911 |
| 276 | 20241101 | 145200 | 15442112100 | 50500 | 50500 | 50600 | 50500 | 1371 |
| 277 | 20241101 | 145100 | 15372784900 | 50600 | 50500 | 50600 | 50500 | 1500 |
| 278 | 20241101 | 145000 | 15296993100 | 50600 | 50600 | 50600 | 50500 | 905 |
| 279 | 20241101 | 144900 | 15251270900 | 50600 | 50500 | 50600 | 50500 | 694 |
| 280 | 20241101 | 144800 | 15216200300 | 50500 | 50700 | 50700 | 50500 | 760 |
| 281 | 20241101 | 144700 | 15177740500 | 50700 | 50700 | 50700 | 50600 | 580 |
| 282 | 20241101 | 144600 | 15148387600 | 50600 | 50700 | 50700 | 50600 | 692 |
| 283 | 20241101 | 144500 | 15113368800 | 50600 | 50700 | 50700 | 50600 | 201 |
| 284 | 20241101 | 144400 | 15103184900 | 50600 | 50600 | 50700 | 50600 | 774 |
| 285 | 20241101 | 144300 | 15064017400 | 50600 | 50600 | 50700 | 50500 | 626 |
| 286 | 20241101 | 144200 | 15032352200 | 50700 | 50500 | 50700 | 50500 | 561 |
| 287 | 20241101 | 144100 | 15004004800 | 50600 | 50600 | 50600 | 50500 | 1499 |
| 288 | 20241101 | 144000 | 14928171900 | 50600 | 50600 | 50700 | 50500 | 1649 |
| 289 | 20241101 | 143900 | 14844738900 | 50500 | 50600 | 50600 | 50500 | 841 |
| 290 | 20241101 | 143800 | 14802256400 | 50500 | 50600 | 50600 | 50500 | 669 |
| 291 | 20241101 | 143700 | 14768446600 | 50500 | 50600 | 50600 | 50500 | 1070 |
| 292 | 20241101 | 143600 | 14714402300 | 50600 | 50700 | 50700 | 50500 | 1444 |
| 293 | 20241101 | 143500 | 14641316500 | 50600 | 50500 | 50700 | 50500 | 1165 |
| 294 | 20241101 | 143400 | 14582311700 | 50600 | 50600 | 50700 | 50600 | 941 |
| 295 | 20241101 | 143300 | 14534695200 | 50700 | 50700 | 50700 | 50600 | 816 |
| 296 | 20241101 | 143200 | 14493398000 | 50600 | 50500 | 50700 | 50500 | 918 |
| 297 | 20241101 | 143100 | 14446943600 | 50600 | 50700 | 50700 | 50600 | 1266 |
| 298 | 20241101 | 143000 | 14382846900 | 50700 | 50600 | 50800 | 50600 | 962 |
| 299 | 20241101 | 142900 | 14334063800 | 50600 | 50500 | 50600 | 50500 | 838 |
| 300 | 20241101 | 142800 | 14291704900 | 50600 | 50700 | 50700 | 50500 | 2647 |
| 301 | 20241101 | 142700 | 14157684700 | 50700 | 50700 | 50700 | 50600 | 615 |
| 302 | 20241101 | 142600 | 14126556300 | 50700 | 50600 | 50700 | 50500 | 3439 |
| 303 | 20241101 | 142500 | 13952540600 | 50500 | 50500 | 50600 | 50500 | 778 |
| 304 | 20241101 | 142400 | 13913232400 | 50600 | 50600 | 50700 | 50600 | 6666 |
| 305 | 20241101 | 142300 | 13575925200 | 50700 | 50600 | 50700 | 50600 | 506 |
| 306 | 20241101 | 142200 | 13550320500 | 50700 | 50800 | 50800 | 50700 | 3824 |
| 307 | 20241101 | 142100 | 13356439700 | 50800 | 50900 | 50900 | 50800 | 448 |
| 308 | 20241101 | 142000 | 13333674200 | 50800 | 50900 | 50900 | 50800 | 545 |
| 309 | 20241101 | 141900 | 13305983800 | 50900 | 50800 | 50900 | 50800 | 517 |
| 310 | 20241101 | 141800 | 13279719500 | 50800 | 50900 | 50900 | 50700 | 4453 |
| 311 | 20241101 | 141700 | 13053908100 | 50800 | 50800 | 50900 | 50700 | 980 |
| 312 | 20241101 | 141600 | 13004135400 | 50800 | 50800 | 50900 | 50800 | 230 |
| 313 | 20241101 | 141500 | 12992450700 | 50900 | 50800 | 50900 | 50800 | 459 |
| 314 | 20241101 | 141400 | 12969124800 | 50800 | 50800 | 50900 | 50800 | 829 |
| 315 | 20241101 | 141300 | 12927008300 | 50800 | 50800 | 50800 | 50700 | 3016 |
| 316 | 20241101 | 141200 | 12774017700 | 50700 | 50800 | 50900 | 50700 | 1039 |
| 317 | 20241101 | 141100 | 12721244900 | 50800 | 50800 | 50900 | 50800 | 1393 |
| 318 | 20241101 | 141000 | 12650471300 | 50800 | 50800 | 50900 | 50800 | 594 |
| 319 | 20241101 | 140900 | 12620291800 | 50800 | 50900 | 50900 | 50800 | 283 |
| 320 | 20241101 | 140800 | 12605914800 | 50900 | 50800 | 50900 | 50800 | 403 |
| 321 | 20241101 | 140700 | 12585428400 | 50900 | 50800 | 50900 | 50800 | 143 |
| 322 | 20241101 | 140600 | 12578160300 | 50900 | 50800 | 50900 | 50800 | 260 |
| 323 | 20241101 | 140500 | 12564945000 | 50900 | 50800 | 50900 | 50800 | 147 |
| 324 | 20241101 | 140400 | 12557476600 | 50800 | 50800 | 50900 | 50800 | 502 |
| 325 | 20241101 | 140300 | 12531969300 | 50800 | 50800 | 50900 | 50800 | 228 |
| 326 | 20241101 | 140200 | 12520379600 | 50900 | 50900 | 50900 | 50800 | 416 |
| 327 | 20241101 | 140100 | 12499234300 | 50900 | 50900 | 50900 | 50800 | 997 |
| 328 | 20241101 | 140000 | 12448508500 | 50900 | 50900 | 51000 | 50900 | 439 |
| 329 | 20241101 | 135900 | 12426154300 | 50900 | 51000 | 51000 | 50900 | 244 |
| 330 | 20241101 | 135800 | 12413729700 | 51000 | 50900 | 51000 | 50900 | 258 |
| 331 | 20241101 | 135700 | 12400596900 | 51000 | 51000 | 51000 | 50900 | 301 |
| 332 | 20241101 | 135600 | 12385262300 | 51000 | 50900 | 51000 | 50900 | 206 |
| 333 | 20241101 | 135500 | 12374771700 | 51000 | 51000 | 51000 | 50900 | 263 |
| 334 | 20241101 | 135400 | 12361380600 | 51000 | 50900 | 51000 | 50900 | 261 |
| 335 | 20241101 | 135300 | 12348090000 | 51000 | 50900 | 51000 | 50900 | 181 |
| 336 | 20241101 | 135200 | 12338873200 | 51000 | 51000 | 51000 | 50900 | 303 |
| 337 | 20241101 | 135100 | 12323445800 | 51000 | 51000 | 51000 | 50900 | 180 |
| 338 | 20241101 | 135000 | 12314279600 | 51000 | 50900 | 51000 | 50900 | 335 |
| 339 | 20241101 | 134900 | 12297224000 | 50900 | 51000 | 51000 | 50900 | 305 |
| 340 | 20241101 | 134800 | 12281685800 | 51000 | 50900 | 51000 | 50900 | 448 |
| 341 | 20241101 | 134700 | 12258878000 | 50800 | 50900 | 50900 | 50800 | 283 |
| 342 | 20241101 | 134600 | 12244493500 | 50800 | 50800 | 50900 | 50800 | 1361 |
| 343 | 20241101 | 134500 | 12175234200 | 50900 | 50900 | 50900 | 50800 | 336 |
| 344 | 20241101 | 134400 | 12158158300 | 50900 | 50900 | 50900 | 50800 | 13 |
| 345 | 20241101 | 134300 | 12157496800 | 50900 | 50900 | 50900 | 50800 | 1291 |
| 346 | 20241101 | 134200 | 12091806200 | 50900 | 50900 | 50900 | 50800 | 279 |
| 347 | 20241101 | 134100 | 12077628500 | 50900 | 50900 | 51000 | 50800 | 1412 |
| 348 | 20241101 | 134000 | 12005824600 | 50900 | 50900 | 51000 | 50900 | 297 |
| 349 | 20241101 | 133900 | 11990706000 | 50900 | 50900 | 51000 | 50900 | 213 |
| 350 | 20241101 | 133800 | 11979857600 | 51000 | 50900 | 51000 | 50900 | 250 |
| 351 | 20241101 | 133700 | 11967127300 | 50900 | 50800 | 51000 | 50800 | 3166 |
| 352 | 20241101 | 133600 | 11805778300 | 50800 | 50800 | 50900 | 50800 | 1326 |
| 353 | 20241101 | 133500 | 11738302700 | 50900 | 50800 | 50900 | 50800 | 1864 |
| 354 | 20241101 | 133400 | 11643456400 | 50800 | 50700 | 50900 | 50700 | 1876 |
| 355 | 20241101 | 133300 | 11548155800 | 50700 | 50800 | 50900 | 50700 | 2047 |
| 356 | 20241101 | 133200 | 11444204700 | 50900 | 50800 | 50900 | 50800 | 289 |
| 357 | 20241101 | 133100 | 11429522500 | 50800 | 50800 | 50900 | 50800 | 705 |
| 358 | 20241101 | 133000 | 11393705800 | 50900 | 50800 | 50900 | 50800 | 430 |
| 359 | 20241101 | 132900 | 11371857200 | 50900 | 50800 | 50900 | 50800 | 408 |
| 360 | 20241101 | 132800 | 11351113600 | 50800 | 50800 | 50900 | 50800 | 452 |
| 361 | 20241101 | 132700 | 11328123500 | 50900 | 50900 | 51000 | 50900 | 1102 |
| 362 | 20241101 | 132600 | 11272027800 | 50900 | 50900 | 51000 | 50900 | 796 |
| 363 | 20241101 | 132500 | 11231511100 | 51000 | 50900 | 51000 | 50900 | 280 |
| 364 | 20241101 | 132400 | 11217247100 | 50900 | 50900 | 51000 | 50900 | 265 |
| 365 | 20241101 | 132300 | 11203753900 | 50900 | 50900 | 51000 | 50900 | 197 |
| 366 | 20241101 | 132200 | 11193725900 | 50900 | 50900 | 51000 | 50900 | 410 |
| 367 | 20241101 | 132100 | 11172853200 | 51000 | 50900 | 51000 | 50900 | 44 |
| 368 | 20241101 | 132000 | 11170609500 | 51000 | 51000 | 51000 | 50900 | 355 |
| 369 | 20241101 | 131900 | 11152528100 | 51000 | 50900 | 51000 | 50900 | 206 |
| 370 | 20241101 | 131800 | 11142040500 | 51000 | 51000 | 51000 | 50900 | 229 |
| 371 | 20241101 | 131700 | 11130376000 | 51000 | 50900 | 51000 | 50900 | 303 |
| 372 | 20241101 | 131600 | 11114945100 | 50900 | 51000 | 51000 | 50900 | 210 |
| 373 | 20241101 | 131500 | 11104251400 | 50900 | 51000 | 51000 | 50900 | 166 |
| 374 | 20241101 | 131400 | 11095790200 | 51000 | 50900 | 51000 | 50900 | 1457 |
| 375 | 20241101 | 131300 | 11021505400 | 50900 | 50900 | 51000 | 50900 | 203 |
| 376 | 20241101 | 131200 | 11011170900 | 51000 | 50900 | 51000 | 50900 | 1401 |
| 377 | 20241101 | 131100 | 10939743100 | 51000 | 51000 | 51000 | 50800 | 993 |
| 378 | 20241101 | 131000 | 10889211100 | 51000 | 51000 | 51000 | 50900 | 856 |
| 379 | 20241101 | 130900 | 10845629500 | 50900 | 51000 | 51000 | 50900 | 201 |
| 380 | 20241101 | 130800 | 10835395200 | 51000 | 50900 | 51000 | 50900 | 238 |
| 381 | 20241101 | 130700 | 10823279700 | 50900 | 50900 | 51000 | 50800 | 1147 |
| 382 | 20241101 | 130600 | 10764900200 | 50900 | 50900 | 51000 | 50800 | 1500 |
| 383 | 20241101 | 130500 | 10688554700 | 50900 | 50900 | 51000 | 50900 | 238 |
| 384 | 20241101 | 130400 | 10676439600 | 51000 | 51000 | 51000 | 50900 | 25 |
| 385 | 20241101 | 130300 | 10675165000 | 51000 | 50900 | 51000 | 50900 | 153 |
| 386 | 20241101 | 130200 | 10667372700 | 51000 | 51000 | 51000 | 50900 | 111 |
| 387 | 20241101 | 130100 | 10661716400 | 50900 | 51000 | 51000 | 50900 | 319 |
| 388 | 20241101 | 130000 | 10645455700 | 51000 | 51000 | 51000 | 50900 | 70 |
| 389 | 20241101 | 125900 | 10641885900 | 50900 | 51000 | 51000 | 50900 | 135 |
| 390 | 20241101 | 125800 | 10635013100 | 51000 | 50900 | 51000 | 50900 | 60 |
| 391 | 20241101 | 125700 | 10631957900 | 50900 | 50900 | 51000 | 50900 | 75 |
| 392 | 20241101 | 125600 | 10628136600 | 51000 | 51000 | 51000 | 50900 | 101 |
| 393 | 20241101 | 125500 | 10622993400 | 51000 | 51000 | 51000 | 50900 | 83 |
| 394 | 20241101 | 125400 | 10618764300 | 51000 | 50900 | 51000 | 50900 | 977 |
| 395 | 20241101 | 125300 | 10569031800 | 50900 | 51000 | 51000 | 50900 | 46 |
| 396 | 20241101 | 125200 | 10566689800 | 50900 | 51100 | 51100 | 50900 | 2384 |
| 397 | 20241101 | 125100 | 10445112600 | 51100 | 51000 | 51100 | 50900 | 772 |
| 398 | 20241101 | 125000 | 10405740800 | 50900 | 51000 | 51000 | 50900 | 133 |
| 399 | 20241101 | 124900 | 10398970000 | 50900 | 51000 | 51000 | 50900 | 59 |
| 400 | 20241101 | 124800 | 10395966000 | 50900 | 51000 | 51000 | 50900 | 109 |
| 401 | 20241101 | 124700 | 10390413300 | 51000 | 50900 | 51000 | 50900 | 201 |
| 402 | 20241101 | 124600 | 10380180600 | 51000 | 50900 | 51000 | 50900 | 74 |
| 403 | 20241101 | 124500 | 10376409600 | 50900 | 50900 | 51000 | 50900 | 115 |
| 404 | 20241101 | 124400 | 10370555600 | 50900 | 50900 | 51000 | 50900 | 68 |
| 405 | 20241101 | 124300 | 10367094100 | 50900 | 51000 | 51000 | 50900 | 116 |
| 406 | 20241101 | 124200 | 10361187700 | 50900 | 50900 | 51000 | 50900 | 112 |
| 407 | 20241101 | 124100 | 10355483400 | 51000 | 51000 | 51000 | 50900 | 48 |
| 408 | 20241101 | 124000 | 10353039900 | 51000 | 51000 | 51000 | 50900 | 110 |
| 409 | 20241101 | 123900 | 10347439400 | 51000 | 50900 | 51000 | 50800 | 21 |
| 410 | 20241101 | 123800 | 10346370500 | 50800 | 50800 | 50900 | 50800 | 189 |
| 411 | 20241101 | 123700 | 10336763300 | 50900 | 50900 | 50900 | 50900 | 149 |
| 412 | 20241101 | 123600 | 10329179200 | 50900 | 50800 | 50900 | 50800 | 339 |
| 413 | 20241101 | 123500 | 10311956800 | 50800 | 50900 | 50900 | 50800 | 643 |
| 414 | 20241101 | 123400 | 10279285900 | 50900 | 50800 | 50900 | 50800 | 438 |
| 415 | 20241101 | 123300 | 10257034100 | 50800 | 50900 | 50900 | 50800 | 203 |
| 416 | 20241101 | 123200 | 10246717800 | 50900 | 50900 | 50900 | 50800 | 285 |
| 417 | 20241101 | 123100 | 10232215200 | 50900 | 50800 | 50900 | 50800 | 108 |
| 418 | 20241101 | 123000 | 10226728700 | 50900 | 50900 | 50900 | 50800 | 37 |
| 419 | 20241101 | 122900 | 10224845800 | 50900 | 50900 | 50900 | 50800 | 120 |
| 420 | 20241101 | 122800 | 10218748400 | 50900 | 50900 | 50900 | 50800 | 92 |
| 421 | 20241101 | 122700 | 10214070600 | 50900 | 50900 | 50900 | 50800 | 296 |
| 422 | 20241101 | 122600 | 10199008900 | 50900 | 50800 | 50900 | 50800 | 390 |
| 423 | 20241101 | 122500 | 10179191900 | 50900 | 50900 | 50900 | 50800 | 27 |
| 424 | 20241101 | 122400 | 10177819700 | 50900 | 50900 | 50900 | 50800 | 2259 |
| 425 | 20241101 | 122300 | 10062911500 | 50900 | 50900 | 51000 | 50900 | 217 |
| 426 | 20241101 | 122200 | 10051855500 | 50900 | 51000 | 51000 | 50900 | 85 |
| 427 | 20241101 | 122100 | 10047525500 | 51000 | 50900 | 51000 | 50900 | 107 |
| 428 | 20241101 | 122000 | 10042075100 | 51000 | 50900 | 51000 | 50900 | 116 |
| 429 | 20241101 | 121900 | 10036165400 | 50900 | 51000 | 51000 | 50900 | 141 |
| 430 | 20241101 | 121800 | 10028980800 | 51000 | 50900 | 51000 | 50900 | 70 |
| 431 | 20241101 | 121700 | 10025411200 | 50900 | 50900 | 51100 | 50900 | 145 |
| 432 | 20241101 | 121600 | 10018028000 | 50900 | 51000 | 51000 | 50900 | 80 |
| 433 | 20241101 | 121500 | 10013951900 | 51000 | 50900 | 51000 | 50900 | 202 |
| 434 | 20241101 | 121400 | 10003659400 | 50900 | 50900 | 51000 | 50900 | 95 |
| 435 | 20241101 | 121300 | 9998823700 | 50900 | 51000 | 51000 | 50900 | 29 |
| 436 | 20241101 | 121200 | 9997346300 | 50900 | 50900 | 51000 | 50900 | 171 |
| 437 | 20241101 | 121100 | 9988632400 | 51000 | 51000 | 51000 | 50900 | 964 |
| 438 | 20241101 | 121000 | 9939495600 | 50900 | 51000 | 51000 | 50900 | 114 |
| 439 | 20241101 | 120900 | 9933688300 | 50900 | 50900 | 51000 | 50900 | 21 |
| 440 | 20241101 | 120800 | 9932619300 | 50900 | 51000 | 51000 | 50900 | 228 |
| 441 | 20241101 | 120700 | 9921001900 | 51000 | 51000 | 51000 | 50900 | 155 |
| 442 | 20241101 | 120600 | 9913101800 | 50900 | 51000 | 51000 | 50900 | 591 |
| 443 | 20241101 | 120500 | 9882978300 | 50900 | 51000 | 51000 | 50900 | 98 |
| 444 | 20241101 | 120400 | 9877988400 | 51000 | 51000 | 51000 | 50900 | 75 |
| 445 | 20241101 | 120300 | 9874166100 | 50900 | 50900 | 51000 | 50900 | 55 |
| 446 | 20241101 | 120200 | 9871366300 | 50900 | 51000 | 51000 | 50900 | 70 |
| 447 | 20241101 | 120100 | 9867801900 | 50900 | 50900 | 51000 | 50900 | 222 |
| 448 | 20241101 | 120000 | 9856492300 | 50900 | 50900 | 51000 | 50900 | 675 |
| 449 | 20241101 | 115900 | 9822134500 | 51000 | 51000 | 51000 | 50900 | 76 |
| 450 | 20241101 | 115800 | 9818263600 | 51000 | 51000 | 51000 | 50900 | 93 |
| 451 | 20241101 | 115700 | 9813525300 | 50900 | 50900 | 51000 | 50900 | 52 |
| 452 | 20241101 | 115600 | 9810875200 | 50900 | 51000 | 51000 | 50900 | 215 |
| 453 | 20241101 | 115500 | 9799918100 | 51000 | 51000 | 51100 | 51000 | 1743 |
| 454 | 20241101 | 115400 | 9711014000 | 51000 | 50900 | 51100 | 50900 | 789 |
| 455 | 20241101 | 115300 | 9670775600 | 51000 | 50900 | 51000 | 50900 | 71 |
| 456 | 20241101 | 115200 | 9667161000 | 50900 | 51000 | 51000 | 50900 | 219 |
| 457 | 20241101 | 115100 | 9655994700 | 51000 | 51000 | 51000 | 50900 | 138 |
| 458 | 20241101 | 115000 | 9648963700 | 51000 | 51000 | 51100 | 50900 | 94 |
| 459 | 20241101 | 114900 | 9644173000 | 51100 | 51000 | 51100 | 50900 | 507 |
| 460 | 20241101 | 114800 | 9618317900 | 50900 | 50900 | 51000 | 50900 | 101 |
| 461 | 20241101 | 114700 | 9613175700 | 51000 | 51000 | 51000 | 50900 | 213 |
| 462 | 20241101 | 114600 | 9602329100 | 51000 | 50900 | 51000 | 50900 | 380 |
| 463 | 20241101 | 114500 | 9582953900 | 51000 | 50900 | 51000 | 50900 | 94 |
| 464 | 20241101 | 114400 | 9578166200 | 51000 | 51000 | 51000 | 50900 | 132 |
| 465 | 20241101 | 114300 | 9571445600 | 51000 | 50900 | 51000 | 50900 | 66 |
| 466 | 20241101 | 114200 | 9568081600 | 51000 | 51000 | 51000 | 50900 | 673 |
| 467 | 20241101 | 114100 | 9533766600 | 51000 | 50900 | 51000 | 50900 | 19 |
| 468 | 20241101 | 114000 | 9532799200 | 50900 | 51000 | 51000 | 50900 | 448 |
| 469 | 20241101 | 113900 | 9509987700 | 51000 | 50900 | 51000 | 50900 | 101 |
| 470 | 20241101 | 113800 | 9504844800 | 50900 | 51000 | 51100 | 50900 | 220 |
| 471 | 20241101 | 113700 | 9493627000 | 50900 | 51000 | 51100 | 50900 | 46 |
| 472 | 20241101 | 113600 | 9491281200 | 51000 | 51000 | 51000 | 50900 | 143 |
| 473 | 20241101 | 113500 | 9483993300 | 51000 | 51000 | 51000 | 50900 | 868 |
| 474 | 20241101 | 113400 | 9439731400 | 51000 | 50900 | 51000 | 50900 | 649 |
| 475 | 20241101 | 113300 | 9406640800 | 50900 | 50900 | 51000 | 50800 | 582 |
| 476 | 20241101 | 113200 | 9377019900 | 50900 | 50800 | 50900 | 50800 | 81 |
| 477 | 20241101 | 113100 | 9372902600 | 50800 | 50900 | 50900 | 50800 | 205 |
| 478 | 20241101 | 113000 | 9362469700 | 50800 | 50800 | 50900 | 50800 | 102 |
| 479 | 20241101 | 112900 | 9357287700 | 50900 | 50900 | 50900 | 50800 | 15 |
| 480 | 20241101 | 112800 | 9356524400 | 50900 | 50900 | 50900 | 50800 | 735 |
| 481 | 20241101 | 112700 | 9319174800 | 51000 | 50900 | 51000 | 50900 | 254 |
| 482 | 20241101 | 112600 | 9306243000 | 50800 | 50900 | 50900 | 50800 | 113 |
| 483 | 20241101 | 112500 | 9300496000 | 50900 | 50800 | 50900 | 50800 | 186 |
| 484 | 20241101 | 112400 | 9291033500 | 50900 | 50800 | 50900 | 50800 | 50 |
| 485 | 20241101 | 112300 | 9288490400 | 50900 | 50800 | 50900 | 50800 | 67 |
| 486 | 20241101 | 112200 | 9285084800 | 50800 | 50800 | 50900 | 50700 | 297 |
| 487 | 20241101 | 112100 | 9269996800 | 50800 | 50800 | 50800 | 50700 | 120 |
| 488 | 20241101 | 112000 | 9263905600 | 50700 | 50800 | 50800 | 50700 | 264 |
| 489 | 20241101 | 111900 | 9250520500 | 50800 | 50800 | 50800 | 50700 | 125 |
| 490 | 20241101 | 111800 | 9244175200 | 50800 | 50700 | 50900 | 50700 | 390 |
| 491 | 20241101 | 111700 | 9224367900 | 50800 | 50700 | 50900 | 50700 | 256 |
| 492 | 20241101 | 111600 | 9211364000 | 50700 | 50800 | 50800 | 50700 | 228 |
| 493 | 20241101 | 111500 | 9199792200 | 50800 | 50800 | 50900 | 50700 | 750 |
| 494 | 20241101 | 111400 | 9161692300 | 50800 | 50800 | 50900 | 50800 | 52 |
| 495 | 20241101 | 111300 | 9159050600 | 50900 | 50800 | 50900 | 50800 | 818 |
| 496 | 20241101 | 111200 | 9117491800 | 50900 | 50900 | 50900 | 50800 | 62 |
| 497 | 20241101 | 111100 | 9114341100 | 50900 | 50900 | 51000 | 50800 | 143 |
| 498 | 20241101 | 111000 | 9107066300 | 50900 | 50800 | 51000 | 50800 | 130 |
| 499 | 20241101 | 110900 | 9100452900 | 50900 | 50900 | 51000 | 50900 | 847 |
| 500 | 20241101 | 110800 | 9057340400 | 51000 | 51000 | 51000 | 50900 | 346 |
| 501 | 20241101 | 110700 | 9039725700 | 51000 | 51000 | 51000 | 50900 | 191 |
| 502 | 20241101 | 110600 | 9029994200 | 50900 | 51000 | 51000 | 50900 | 37 |
| 503 | 20241101 | 110500 | 9028109900 | 50900 | 50900 | 51000 | 50900 | 259 |
| 504 | 20241101 | 110400 | 9014925300 | 50900 | 51000 | 51000 | 50900 | 105 |
| 505 | 20241101 | 110300 | 9009577100 | 51000 | 51000 | 51000 | 50900 | 25 |
| 506 | 20241101 | 110200 | 9008303100 | 50900 | 51000 | 51000 | 50900 | 107 |
| 507 | 20241101 | 110100 | 9002853600 | 51000 | 50900 | 51000 | 50800 | 277 |
| 508 | 20241101 | 110000 | 8988747300 | 50900 | 50900 | 51000 | 50800 | 597 |
| 509 | 20241101 | 105900 | 8958327000 | 50900 | 50900 | 50900 | 50800 | 32 |
| 510 | 20241101 | 105800 | 8956699900 | 50800 | 50800 | 50900 | 50800 | 328 |
| 511 | 20241101 | 105700 | 8940033700 | 50800 | 50800 | 50900 | 50700 | 344 |
| 512 | 20241101 | 105600 | 8922565100 | 50800 | 50800 | 50800 | 50700 | 1200 |
| 513 | 20241101 | 105500 | 8861713200 | 50800 | 50700 | 50800 | 50700 | 109 |
| 514 | 20241101 | 105400 | 8856182100 | 50800 | 50800 | 50800 | 50700 | 75 |
| 515 | 20241101 | 105300 | 8852373500 | 50800 | 50800 | 50900 | 50800 | 1209 |
| 516 | 20241101 | 105200 | 8790910100 | 50800 | 50900 | 50900 | 50800 | 150 |
| 517 | 20241101 | 105100 | 8783278700 | 50900 | 50800 | 50900 | 50800 | 137 |
| 518 | 20241101 | 105000 | 8776310600 | 50800 | 50700 | 50900 | 50700 | 198 |
| 519 | 20241101 | 104900 | 8766256300 | 50800 | 50900 | 50900 | 50800 | 573 |
| 520 | 20241101 | 104800 | 8737140200 | 50800 | 50900 | 50900 | 50800 | 597 |
| 521 | 20241101 | 104700 | 8706811500 | 50900 | 50900 | 50900 | 50900 | 5 |
| 522 | 20241101 | 104600 | 8706557000 | 50900 | 51000 | 51000 | 50800 | 1058 |
| 523 | 20241101 | 104500 | 8652708200 | 50900 | 51000 | 51000 | 50900 | 175 |
| 524 | 20241101 | 104400 | 8643789600 | 51000 | 50900 | 51000 | 50900 | 355 |
| 525 | 20241101 | 104300 | 8625689300 | 51000 | 51000 | 51000 | 50900 | 38 |
| 526 | 20241101 | 104200 | 8623751400 | 51000 | 51000 | 51000 | 50900 | 1447 |
| 527 | 20241101 | 104100 | 8549954500 | 50900 | 50900 | 51000 | 50900 | 285 |
| 528 | 20241101 | 104000 | 8535439000 | 50900 | 50800 | 50900 | 50800 | 322 |
| 529 | 20241101 | 103900 | 8519051200 | 50900 | 50800 | 50900 | 50800 | 1004 |
| 530 | 20241101 | 103800 | 8467955300 | 50800 | 50800 | 50900 | 50700 | 1346 |
| 531 | 20241101 | 103700 | 8399579900 | 50800 | 50700 | 50800 | 50700 | 237 |
| 532 | 20241101 | 103600 | 8387549800 | 50700 | 50700 | 50800 | 50700 | 64 |
| 533 | 20241101 | 103500 | 8384304200 | 50700 | 50700 | 50800 | 50700 | 87 |
| 534 | 20241101 | 103400 | 8379892100 | 50800 | 50800 | 50800 | 50700 | 213 |
| 535 | 20241101 | 103300 | 8369089900 | 50800 | 50700 | 50800 | 50700 | 7 |
| 536 | 20241101 | 103200 | 8368734400 | 50700 | 50700 | 50800 | 50700 | 732 |
| 537 | 20241101 | 103100 | 8331620900 | 50800 | 50800 | 50800 | 50700 | 103 |
| 538 | 20241101 | 103000 | 8326394600 | 50800 | 50700 | 50800 | 50700 | 461 |
| 539 | 20241101 | 102900 | 8302980500 | 50800 | 50800 | 50800 | 50700 | 24 |
| 540 | 20241101 | 102800 | 8301761500 | 50800 | 50800 | 50800 | 50700 | 1643 |
| 541 | 20241101 | 102700 | 8218426700 | 50800 | 50700 | 50800 | 50700 | 356 |
| 542 | 20241101 | 102600 | 8200351400 | 50800 | 50700 | 50800 | 50700 | 1687 |
| 543 | 20241101 | 102500 | 8114819400 | 50700 | 50600 | 50700 | 50600 | 576 |
| 544 | 20241101 | 102400 | 8085624000 | 50700 | 50600 | 50700 | 50600 | 805 |
| 545 | 20241101 | 102300 | 8044830700 | 50700 | 50700 | 50700 | 50600 | 668 |
| 546 | 20241101 | 102200 | 8010976500 | 50800 | 50700 | 50800 | 50600 | 463 |
| 547 | 20241101 | 102100 | 7987502500 | 50700 | 50800 | 50800 | 50500 | 627 |
| 548 | 20241101 | 102000 | 7955755700 | 50700 | 50800 | 50800 | 50500 | 1953 |
| 549 | 20241101 | 101900 | 7856903800 | 50800 | 50700 | 50800 | 50600 | 558 |
| 550 | 20241101 | 101800 | 7828615800 | 50700 | 50700 | 50700 | 50500 | 3777 |
| 551 | 20241101 | 101700 | 7637712400 | 50700 | 50700 | 50700 | 50500 | 4101 |
| 552 | 20241101 | 101600 | 7430151400 | 50600 | 50700 | 50700 | 50600 | 200 |
| 553 | 20241101 | 101500 | 7420026100 | 50700 | 50600 | 50700 | 50600 | 1912 |
| 554 | 20241101 | 101400 | 7323278300 | 50700 | 50700 | 50700 | 50600 | 878 |
| 555 | 20241101 | 101300 | 7278768600 | 50700 | 50600 | 50700 | 50600 | 142 |
| 556 | 20241101 | 101200 | 7271578000 | 50600 | 50600 | 50700 | 50500 | 1520 |
| 557 | 20241101 | 101100 | 7194785300 | 50600 | 50600 | 50600 | 50500 | 529 |
| 558 | 20241101 | 101000 | 7168046800 | 50600 | 50600 | 50600 | 50500 | 3498 |
| 559 | 20241101 | 100900 | 6991110300 | 50600 | 50700 | 50700 | 50600 | 913 |
| 560 | 20241101 | 100800 | 6944838600 | 50700 | 50700 | 50700 | 50600 | 1018 |
| 561 | 20241101 | 100700 | 6893297200 | 50700 | 50700 | 50700 | 50600 | 288 |
| 562 | 20241101 | 100600 | 6878706100 | 50700 | 50700 | 50800 | 50600 | 1885 |
| 563 | 20241101 | 100500 | 6783046000 | 50700 | 50800 | 50800 | 50600 | 2182 |
| 564 | 20241101 | 100400 | 6672418600 | 50800 | 50800 | 50800 | 50700 | 737 |
| 565 | 20241101 | 100300 | 6635047100 | 50800 | 50800 | 50800 | 50700 | 735 |
| 566 | 20241101 | 100200 | 6597731000 | 50800 | 50700 | 50900 | 50600 | 9006 |
| 567 | 20241101 | 100100 | 6141241800 | 50800 | 50900 | 50900 | 50700 | 3772 |
| 568 | 20241101 | 100000 | 5949625300 | 50900 | 50900 | 50900 | 50800 | 287 |
| 569 | 20241101 | 095900 | 5935044200 | 50800 | 50900 | 50900 | 50800 | 896 |
| 570 | 20241101 | 095800 | 5889508700 | 50900 | 51000 | 51000 | 50900 | 2763 |
| 571 | 20241101 | 095700 | 5748871600 | 51000 | 51100 | 51100 | 50900 | 1975 |
| 572 | 20241101 | 095600 | 5648147200 | 51100 | 51000 | 51100 | 51000 | 289 |
| 573 | 20241101 | 095500 | 5633384100 | 51000 | 51100 | 51100 | 51000 | 184 |
| 574 | 20241101 | 095400 | 5623989800 | 51100 | 51200 | 51200 | 51000 | 4231 |
| 575 | 20241101 | 095300 | 5407624200 | 51200 | 51200 | 51300 | 51200 | 277 |
| 576 | 20241101 | 095200 | 5393434800 | 51300 | 51200 | 51300 | 51200 | 234 |
| 577 | 20241101 | 095100 | 5381453500 | 51200 | 51200 | 51300 | 51200 | 138 |
| 578 | 20241101 | 095000 | 5374380600 | 51200 | 51300 | 51300 | 51200 | 1500 |
| 579 | 20241101 | 094900 | 5297431000 | 51400 | 51300 | 51400 | 51300 | 41 |
| 580 | 20241101 | 094800 | 5295324400 | 51200 | 51300 | 51400 | 51200 | 1228 |
| 581 | 20241101 | 094700 | 5232351100 | 51300 | 51300 | 51300 | 51200 | 301 |
| 582 | 20241101 | 094600 | 5216931300 | 51300 | 51300 | 51300 | 51200 | 377 |
| 583 | 20241101 | 094500 | 5197610700 | 51300 | 51300 | 51300 | 51100 | 1445 |
| 584 | 20241101 | 094400 | 5123592000 | 51300 | 51200 | 51300 | 51100 | 743 |
| 585 | 20241101 | 094300 | 5085542700 | 51200 | 51100 | 51300 | 51100 | 684 |
| 586 | 20241101 | 094200 | 5050532100 | 51100 | 51100 | 51100 | 51100 | 88 |
| 587 | 20241101 | 094100 | 5046035300 | 51000 | 51000 | 51100 | 51000 | 107 |
| 588 | 20241101 | 094000 | 5040576600 | 51100 | 51000 | 51100 | 50900 | 329 |
| 589 | 20241101 | 093900 | 5023801300 | 51000 | 51100 | 51100 | 50900 | 1830 |
| 590 | 20241101 | 093800 | 4930468700 | 51100 | 51100 | 51100 | 51000 | 1542 |
| 591 | 20241101 | 093700 | 4851681900 | 51000 | 51100 | 51100 | 51000 | 527 |
| 592 | 20241101 | 093600 | 4824778300 | 51000 | 50900 | 51000 | 50900 | 452 |
| 593 | 20241101 | 093500 | 4801737100 | 50900 | 51000 | 51000 | 50900 | 587 |
| 594 | 20241101 | 093400 | 4771851100 | 51000 | 51000 | 51000 | 50900 | 542 |
| 595 | 20241101 | 093300 | 4744216500 | 51000 | 51100 | 51100 | 51000 | 129 |
| 596 | 20241101 | 093200 | 4737636500 | 51000 | 51300 | 51300 | 51000 | 3708 |
| 597 | 20241101 | 093100 | 4548177300 | 51200 | 51300 | 51300 | 51200 | 188 |
| 598 | 20241101 | 093000 | 4538539500 | 51200 | 51300 | 51300 | 51200 | 110 |
| 599 | 20241101 | 092900 | 4532898600 | 51300 | 51200 | 51300 | 51100 | 991 |
| 600 | 20241101 | 092800 | 4482110300 | 51200 | 51100 | 51200 | 51100 | 960 |
| 601 | 20241101 | 092700 | 4433003000 | 51100 | 51000 | 51200 | 50900 | 1422 |
| 602 | 20241101 | 092600 | 4360413600 | 50900 | 50900 | 50900 | 50800 | 465 |
| 603 | 20241101 | 092500 | 4336747200 | 50900 | 50800 | 50900 | 50800 | 1563 |
| 604 | 20241101 | 092400 | 4257251700 | 50900 | 50800 | 50900 | 50800 | 10941 |
| 605 | 20241101 | 092300 | 3701359900 | 50900 | 50900 | 50900 | 50800 | 3453 |
| 606 | 20241101 | 092200 | 3525898500 | 50900 | 50800 | 50900 | 50700 | 2166 |
| 607 | 20241101 | 092100 | 3415941900 | 50800 | 50800 | 50900 | 50800 | 1334 |
| 608 | 20241101 | 092000 | 3348169400 | 50700 | 50800 | 51000 | 50700 | 3815 |
| 609 | 20241101 | 091900 | 3154600500 | 50800 | 50900 | 50900 | 50800 | 3998 |
| 610 | 20241101 | 091800 | 2951444700 | 50900 | 50900 | 51000 | 50900 | 2131 |
| 611 | 20241101 | 091700 | 2842976700 | 50900 | 51100 | 51100 | 50900 | 5180 |
| 612 | 20241101 | 091600 | 2578747100 | 51100 | 51200 | 51200 | 51100 | 956 |
| 613 | 20241101 | 091500 | 2529857900 | 51400 | 51000 | 51400 | 51000 | 3653 |
| 614 | 20241101 | 091400 | 2343218200 | 51000 | 51200 | 51200 | 51000 | 7383 |
| 615 | 20241101 | 091300 | 1965926500 | 51200 | 51300 | 51400 | 51200 | 3018 |
| 616 | 20241101 | 091200 | 1811203300 | 51300 | 51200 | 51300 | 51200 | 878 |
| 617 | 20241101 | 091100 | 1766162800 | 51300 | 51300 | 51300 | 51200 | 381 |
| 618 | 20241101 | 091000 | 1746620500 | 51300 | 51300 | 51300 | 51200 | 2951 |
| 619 | 20241101 | 090900 | 1595441400 | 51300 | 51100 | 51300 | 51100 | 1421 |
| 620 | 20241101 | 090800 | 1522653700 | 51100 | 51200 | 51200 | 51000 | 1274 |
| 621 | 20241101 | 090700 | 1457538800 | 51200 | 51200 | 51200 | 51000 | 2911 |
| 622 | 20241101 | 090600 | 1308805600 | 51200 | 51100 | 51300 | 51100 | 996 |
| 623 | 20241101 | 090500 | 1257793400 | 51100 | 51100 | 51100 | 51000 | 2616 |
| 624 | 20241101 | 090400 | 1124235100 | 51100 | 51100 | 51200 | 51100 | 1138 |
| 625 | 20241101 | 090300 | 1066081400 | 51100 | 51100 | 51200 | 51000 | 4267 |
| 626 | 20241101 | 090200 | 848145900 | 51100 | 51000 | 51200 | 51000 | 2380 |
| 627 | 20241101 | 090100 | 726533100 | 51000 | 51000 | 51100 | 50800 | 4126 |
| 628 | 20241101 | 090000 | 516245900 | 51000 | 51600 | 51600 | 51000 | 10048 |