35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 193100 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 33137 |
| 3 | 20241204 | 193000 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 4 | 20241204 | 192900 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 5 | 20241204 | 192800 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 6 | 20241204 | 192700 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 7 | 20241204 | 192600 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 8 | 20241204 | 192500 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 9 | 20241204 | 192400 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 10 | 20241204 | 192300 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 11 | 20241204 | 192200 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 12 | 20241204 | 192100 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 13 | 20241204 | 192000 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 14 | 20241204 | 191900 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 15 | 20241204 | 191800 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 16 | 20241204 | 191700 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 17 | 20241204 | 191600 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 18 | 20241204 | 191500 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 19 | 20241204 | 191400 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 20 | 20241204 | 191300 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 21 | 20241204 | 191200 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 22 | 20241204 | 191100 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 23 | 20241204 | 191000 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 24 | 20241204 | 190900 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 25 | 20241204 | 190800 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 26 | 20241204 | 190700 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 27 | 20241204 | 190600 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 28 | 20241204 | 190500 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 29 | 20241204 | 190400 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 30 | 20241204 | 190300 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 31 | 20241204 | 190200 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 32 | 20241204 | 190100 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 33137 |
| 33 | 20241204 | 190000 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 34 | 20241204 | 185900 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 35 | 20241204 | 185800 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 36 | 20241204 | 185700 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 37 | 20241204 | 185600 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 38 | 20241204 | 185500 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 39 | 20241204 | 185400 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 40 | 20241204 | 185300 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 41 | 20241204 | 185200 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 42 | 20241204 | 185100 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 43 | 20241204 | 185000 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 44 | 20241204 | 184900 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 45 | 20241204 | 184800 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 46 | 20241204 | 184700 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 47 | 20241204 | 184600 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 48 | 20241204 | 184500 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 49 | 20241204 | 184400 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 50 | 20241204 | 184300 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 51 | 20241204 | 184200 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 52 | 20241204 | 184100 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 53 | 20241204 | 184000 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 54 | 20241204 | 183900 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 55 | 20241204 | 183800 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 56 | 20241204 | 183700 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 57 | 20241204 | 183600 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 58 | 20241204 | 183500 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 59 | 20241204 | 183400 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 60 | 20241204 | 183300 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 61 | 20241204 | 183200 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 62 | 20241204 | 183100 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 33137 |
| 63 | 20241204 | 183000 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 64 | 20241204 | 182900 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 65 | 20241204 | 182800 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 66 | 20241204 | 182700 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 67 | 20241204 | 182600 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 68 | 20241204 | 182500 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 69 | 20241204 | 182400 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 70 | 20241204 | 182300 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 71 | 20241204 | 182200 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 72 | 20241204 | 182100 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 73 | 20241204 | 182000 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 74 | 20241204 | 181900 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 75 | 20241204 | 181800 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 76 | 20241204 | 181700 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 77 | 20241204 | 181600 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 78 | 20241204 | 181500 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 79 | 20241204 | 181400 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 80 | 20241204 | 181300 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 81 | 20241204 | 181200 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 82 | 20241204 | 181100 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 83 | 20241204 | 181000 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 84 | 20241204 | 180900 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 85 | 20241204 | 180800 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 86 | 20241204 | 180700 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 87 | 20241204 | 180600 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 88 | 20241204 | 180500 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 89 | 20241204 | 180400 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 90 | 20241204 | 180300 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 91 | 20241204 | 180200 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 92 | 20241204 | 180100 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 33137 |
| 93 | 20241204 | 180000 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 94 | 20241204 | 175900 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 95 | 20241204 | 175800 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 96 | 20241204 | 175700 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 97 | 20241204 | 175600 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 98 | 20241204 | 175500 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 99 | 20241204 | 175400 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 100 | 20241204 | 175300 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 101 | 20241204 | 175200 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 102 | 20241204 | 175100 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 103 | 20241204 | 175000 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 104 | 20241204 | 174900 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 105 | 20241204 | 174800 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 106 | 20241204 | 174700 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 107 | 20241204 | 174600 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 108 | 20241204 | 174500 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 109 | 20241204 | 174400 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 110 | 20241204 | 174300 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 111 | 20241204 | 174200 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 112 | 20241204 | 174100 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 113 | 20241204 | 174000 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 114 | 20241204 | 173900 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 115 | 20241204 | 173800 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 116 | 20241204 | 173700 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 117 | 20241204 | 173600 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 118 | 20241204 | 173500 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 119 | 20241204 | 173400 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 120 | 20241204 | 173300 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 121 | 20241204 | 173200 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 122 | 20241204 | 173100 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 33137 |
| 123 | 20241204 | 173000 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 124 | 20241204 | 172900 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 125 | 20241204 | 172800 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 126 | 20241204 | 172700 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 127 | 20241204 | 172600 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 128 | 20241204 | 172500 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 129 | 20241204 | 172400 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 130 | 20241204 | 172300 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 131 | 20241204 | 172200 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 132 | 20241204 | 172100 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 133 | 20241204 | 172000 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 134 | 20241204 | 171900 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 135 | 20241204 | 171800 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 136 | 20241204 | 171700 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 137 | 20241204 | 171600 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 138 | 20241204 | 171500 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 139 | 20241204 | 171400 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 140 | 20241204 | 171300 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 141 | 20241204 | 171200 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 142 | 20241204 | 171100 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 143 | 20241204 | 171000 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 144 | 20241204 | 170900 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 145 | 20241204 | 170800 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 146 | 20241204 | 170700 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 147 | 20241204 | 170600 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 148 | 20241204 | 170500 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 149 | 20241204 | 170400 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 150 | 20241204 | 170300 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 151 | 20241204 | 170200 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 152 | 20241204 | 170100 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 33137 |
| 153 | 20241204 | 170000 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 154 | 20241204 | 165900 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 155 | 20241204 | 165800 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 156 | 20241204 | 165700 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 157 | 20241204 | 165600 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 158 | 20241204 | 165500 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 159 | 20241204 | 165400 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 160 | 20241204 | 165300 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 161 | 20241204 | 165200 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 162 | 20241204 | 165100 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 163 | 20241204 | 165000 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 164 | 20241204 | 164900 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 165 | 20241204 | 164800 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 166 | 20241204 | 164700 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 167 | 20241204 | 164600 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 168 | 20241204 | 164500 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 169 | 20241204 | 164400 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 170 | 20241204 | 164300 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 171 | 20241204 | 164200 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 172 | 20241204 | 164100 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 173 | 20241204 | 164000 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 174 | 20241204 | 163900 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 175 | 20241204 | 163800 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 176 | 20241204 | 163700 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 177 | 20241204 | 163600 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 178 | 20241204 | 163500 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 179 | 20241204 | 163400 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 180 | 20241204 | 163300 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 181 | 20241204 | 163200 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 182 | 20241204 | 163100 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 33137 |
| 183 | 20241204 | 163000 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 184 | 20241204 | 162900 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 185 | 20241204 | 162800 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 186 | 20241204 | 162700 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 187 | 20241204 | 162600 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 188 | 20241204 | 162500 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 189 | 20241204 | 162400 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 190 | 20241204 | 162300 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 191 | 20241204 | 162200 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 192 | 20241204 | 162100 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 193 | 20241204 | 162000 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 194 | 20241204 | 161900 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 195 | 20241204 | 161800 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 196 | 20241204 | 161700 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 197 | 20241204 | 161600 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 198 | 20241204 | 161500 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 199 | 20241204 | 161400 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 200 | 20241204 | 161300 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 201 | 20241204 | 161200 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 202 | 20241204 | 161100 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 203 | 20241204 | 161000 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 204 | 20241204 | 160900 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 205 | 20241204 | 160800 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 206 | 20241204 | 160700 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 207 | 20241204 | 160600 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 208 | 20241204 | 160500 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 209 | 20241204 | 160400 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 210 | 20241204 | 160300 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 211 | 20241204 | 160200 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 212 | 20241204 | 160100 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 33137 |
| 213 | 20241204 | 160000 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 214 | 20241204 | 155900 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 215 | 20241204 | 155800 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 216 | 20241204 | 155700 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 217 | 20241204 | 155600 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 218 | 20241204 | 155500 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 219 | 20241204 | 155400 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 220 | 20241204 | 155300 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 221 | 20241204 | 155200 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 222 | 20241204 | 155100 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 223 | 20241204 | 155000 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 224 | 20241204 | 154900 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 225 | 20241204 | 154800 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 226 | 20241204 | 154700 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 227 | 20241204 | 154600 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 228 | 20241204 | 154500 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 229 | 20241204 | 154400 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 230 | 20241204 | 154300 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 231 | 20241204 | 154200 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 232 | 20241204 | 154100 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 233 | 20241204 | 154000 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 234 | 20241204 | 153900 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 235 | 20241204 | 153800 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 236 | 20241204 | 153700 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 237 | 20241204 | 153600 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 238 | 20241204 | 153500 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 239 | 20241204 | 153400 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 240 | 20241204 | 153300 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 241 | 20241204 | 153200 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 242 | 20241204 | 153100 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 33137 |
| 243 | 20241204 | 153000 | 110441425400 | 40500 | 40500 | 40500 | 40500 | 33137 |
| 244 | 20241204 | 152900 | 109099376900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 245 | 20241204 | 152800 | 109099376900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 246 | 20241204 | 152700 | 109099376900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 247 | 20241204 | 152600 | 109099376900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 248 | 20241204 | 152500 | 109099376900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 249 | 20241204 | 152400 | 109099376900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 250 | 20241204 | 152300 | 109099376900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 251 | 20241204 | 152200 | 109099376900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 252 | 20241204 | 152100 | 109099376900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 253 | 20241204 | 152000 | 109099376900 | 40500 | 40500 | 40500 | 40500 | 0 |
| 254 | 20241204 | 151900 | 109099376900 | 40500 | 40650 | 40650 | 40500 | 2632 |
| 255 | 20241204 | 151800 | 108992683850 | 40400 | 40250 | 40800 | 40250 | 13556 |
| 256 | 20241204 | 151700 | 108443212250 | 40300 | 40200 | 40300 | 40150 | 4930 |
| 257 | 20241204 | 151600 | 108244931700 | 40150 | 40150 | 40250 | 40150 | 7011 |
| 258 | 20241204 | 151500 | 107963179000 | 40150 | 40200 | 40250 | 40150 | 6173 |
| 259 | 20241204 | 151400 | 107715032550 | 40200 | 40200 | 40250 | 40150 | 12672 |
| 260 | 20241204 | 151300 | 107205888200 | 40150 | 40250 | 40250 | 40150 | 9867 |
| 261 | 20241204 | 151200 | 106809371300 | 40200 | 40200 | 40250 | 40150 | 7312 |
| 262 | 20241204 | 151100 | 106515436400 | 40200 | 40200 | 40250 | 40150 | 8057 |
| 263 | 20241204 | 151000 | 106191564500 | 40200 | 40200 | 40250 | 40200 | 9608 |
| 264 | 20241204 | 150900 | 105805246550 | 40200 | 40200 | 40250 | 40200 | 5858 |
| 265 | 20241204 | 150800 | 105569686700 | 40200 | 40250 | 40300 | 40200 | 8839 |
| 266 | 20241204 | 150700 | 105214008300 | 40250 | 40250 | 40300 | 40250 | 6566 |
| 267 | 20241204 | 150600 | 104949669050 | 40250 | 40250 | 40350 | 40250 | 10041 |
| 268 | 20241204 | 150500 | 104545370400 | 40250 | 40250 | 40350 | 40250 | 5028 |
| 269 | 20241204 | 150400 | 104342925100 | 40250 | 40300 | 40350 | 40250 | 4079 |
| 270 | 20241204 | 150300 | 104178617650 | 40300 | 40300 | 40350 | 40250 | 3833 |
| 271 | 20241204 | 150200 | 104024228250 | 40300 | 40300 | 40400 | 40300 | 4842 |
| 272 | 20241204 | 150100 | 103828964500 | 40300 | 40300 | 40400 | 40250 | 5659 |
| 273 | 20241204 | 150000 | 103600742500 | 40350 | 40300 | 40350 | 40250 | 4595 |
| 274 | 20241204 | 145900 | 103415617500 | 40300 | 40300 | 40350 | 40250 | 5907 |
| 275 | 20241204 | 145800 | 103177564350 | 40350 | 40300 | 40350 | 40300 | 5316 |
| 276 | 20241204 | 145700 | 102963261700 | 40300 | 40350 | 40400 | 40300 | 6150 |
| 277 | 20241204 | 145600 | 102715203600 | 40300 | 40350 | 40400 | 40300 | 5954 |
| 278 | 20241204 | 145500 | 102475113900 | 40350 | 40450 | 40500 | 40350 | 6991 |
| 279 | 20241204 | 145400 | 102192590600 | 40450 | 40550 | 40550 | 40450 | 8725 |
| 280 | 20241204 | 145300 | 101839297400 | 40500 | 40550 | 40600 | 40500 | 7947 |
| 281 | 20241204 | 145200 | 101517224800 | 40550 | 40550 | 40600 | 40500 | 6326 |
| 282 | 20241204 | 145100 | 101260829750 | 40500 | 40500 | 40550 | 40500 | 3262 |
| 283 | 20241204 | 145000 | 101128685900 | 40500 | 40550 | 40600 | 40500 | 4073 |
| 284 | 20241204 | 144900 | 100963643250 | 40550 | 40500 | 40600 | 40500 | 4312 |
| 285 | 20241204 | 144800 | 100788916350 | 40550 | 40550 | 40550 | 40500 | 2818 |
| 286 | 20241204 | 144700 | 100674750300 | 40550 | 40550 | 40600 | 40500 | 5720 |
| 287 | 20241204 | 144600 | 100442794350 | 40550 | 40600 | 40650 | 40550 | 12575 |
| 288 | 20241204 | 144500 | 99932358500 | 40650 | 40600 | 40650 | 40600 | 2747 |
| 289 | 20241204 | 144400 | 99820811550 | 40600 | 40650 | 40700 | 40600 | 2499 |
| 290 | 20241204 | 144300 | 99719281600 | 40700 | 40700 | 40750 | 40650 | 4690 |
| 291 | 20241204 | 144200 | 99528421900 | 40700 | 40700 | 40750 | 40700 | 3476 |
| 292 | 20241204 | 144100 | 99386891550 | 40750 | 40750 | 40800 | 40700 | 3742 |
| 293 | 20241204 | 144000 | 99234441450 | 40750 | 40700 | 40800 | 40700 | 2948 |
| 294 | 20241204 | 143900 | 99114316150 | 40700 | 40800 | 40850 | 40700 | 2845 |
| 295 | 20241204 | 143800 | 98998429300 | 40850 | 40800 | 40850 | 40700 | 8863 |
| 296 | 20241204 | 143700 | 98637039600 | 40750 | 40700 | 40800 | 40600 | 3985 |
| 297 | 20241204 | 143600 | 98474807000 | 40650 | 40750 | 40750 | 40600 | 2903 |
| 298 | 20241204 | 143500 | 98356716900 | 40700 | 40700 | 40800 | 40700 | 5356 |
| 299 | 20241204 | 143400 | 98138473700 | 40750 | 40650 | 40750 | 40650 | 4320 |
| 300 | 20241204 | 143300 | 97962697250 | 40650 | 40700 | 40750 | 40550 | 2341 |
| 301 | 20241204 | 143200 | 97867594500 | 40650 | 40650 | 40700 | 40600 | 2479 |
| 302 | 20241204 | 143100 | 97766867450 | 40650 | 40700 | 40750 | 40650 | 4323 |
| 303 | 20241204 | 143000 | 97590955550 | 40750 | 40700 | 40750 | 40700 | 2719 |
| 304 | 20241204 | 142900 | 97480249450 | 40700 | 40700 | 40750 | 40650 | 3417 |
| 305 | 20241204 | 142800 | 97341137900 | 40700 | 40650 | 40750 | 40650 | 2068 |
| 306 | 20241204 | 142700 | 97256994550 | 40700 | 40600 | 40800 | 40600 | 7156 |
| 307 | 20241204 | 142600 | 96966148050 | 40600 | 40600 | 40700 | 40600 | 3094 |
| 308 | 20241204 | 142500 | 96840405750 | 40650 | 40450 | 40650 | 40450 | 4619 |
| 309 | 20241204 | 142400 | 96653142200 | 40500 | 40550 | 40600 | 40400 | 9400 |
| 310 | 20241204 | 142300 | 96273065400 | 40600 | 40550 | 40650 | 40550 | 2181 |
| 311 | 20241204 | 142200 | 96184596400 | 40550 | 40700 | 40750 | 40500 | 3694 |
| 312 | 20241204 | 142100 | 96034728200 | 40650 | 40800 | 40900 | 40650 | 4948 |
| 313 | 20241204 | 142000 | 95832903150 | 40800 | 40550 | 40850 | 40500 | 7446 |
| 314 | 20241204 | 141900 | 95529704850 | 40500 | 40450 | 40650 | 40450 | 4054 |
| 315 | 20241204 | 141800 | 95365334650 | 40450 | 40450 | 40650 | 40400 | 3448 |
| 316 | 20241204 | 141700 | 95225699750 | 40450 | 40450 | 40550 | 40400 | 2377 |
| 317 | 20241204 | 141600 | 95129527750 | 40450 | 40500 | 40550 | 40450 | 2205 |
| 318 | 20241204 | 141500 | 95040257800 | 40500 | 40600 | 40600 | 40500 | 1399 |
| 319 | 20241204 | 141400 | 94983523450 | 40550 | 40600 | 40650 | 40550 | 2970 |
| 320 | 20241204 | 141300 | 94862948700 | 40600 | 40500 | 40650 | 40500 | 3586 |
| 321 | 20241204 | 141200 | 94717448700 | 40500 | 40500 | 40550 | 40500 | 1371 |
| 322 | 20241204 | 141100 | 94661893150 | 40500 | 40550 | 40600 | 40450 | 2944 |
| 323 | 20241204 | 141000 | 94542565100 | 40550 | 40350 | 40600 | 40300 | 2619 |
| 324 | 20241204 | 140900 | 94436656100 | 40350 | 40350 | 40500 | 40300 | 2793 |
| 325 | 20241204 | 140800 | 94323836050 | 40350 | 40350 | 40400 | 40250 | 2521 |
| 326 | 20241204 | 140700 | 94222185950 | 40350 | 40300 | 40350 | 40300 | 1758 |
| 327 | 20241204 | 140600 | 94151320250 | 40350 | 40400 | 40500 | 40300 | 2321 |
| 328 | 20241204 | 140500 | 94057621150 | 40400 | 40400 | 40450 | 40300 | 1791 |
| 329 | 20241204 | 140400 | 93985317000 | 40400 | 40500 | 40550 | 40400 | 2637 |
| 330 | 20241204 | 140300 | 93878671350 | 40550 | 40550 | 40600 | 40450 | 5198 |
| 331 | 20241204 | 140200 | 93667891900 | 40500 | 40300 | 40550 | 40300 | 6337 |
| 332 | 20241204 | 140100 | 93411384450 | 40350 | 40250 | 40350 | 40250 | 4008 |
| 333 | 20241204 | 140000 | 93249826150 | 40250 | 40250 | 40300 | 40250 | 2096 |
| 334 | 20241204 | 135900 | 93165454050 | 40250 | 40250 | 40300 | 40250 | 2373 |
| 335 | 20241204 | 135800 | 93069880200 | 40300 | 40300 | 40350 | 40250 | 2506 |
| 336 | 20241204 | 135700 | 92968901600 | 40300 | 40250 | 40400 | 40250 | 3037 |
| 337 | 20241204 | 135600 | 92846433950 | 40250 | 40250 | 40300 | 40250 | 1734 |
| 338 | 20241204 | 135500 | 92776606950 | 40300 | 40350 | 40350 | 40250 | 2114 |
| 339 | 20241204 | 135400 | 92691404450 | 40300 | 40350 | 40400 | 40300 | 3427 |
| 340 | 20241204 | 135300 | 92553153150 | 40350 | 40450 | 40500 | 40350 | 2304 |
| 341 | 20241204 | 135200 | 92460022200 | 40450 | 40500 | 40550 | 40400 | 2267 |
| 342 | 20241204 | 135100 | 92368236550 | 40500 | 40350 | 40500 | 40300 | 3690 |
| 343 | 20241204 | 135000 | 92219116500 | 40350 | 40250 | 40400 | 40250 | 3419 |
| 344 | 20241204 | 134900 | 92081238550 | 40250 | 40250 | 40300 | 40250 | 2184 |
| 345 | 20241204 | 134800 | 91993310800 | 40250 | 40300 | 40350 | 40250 | 4893 |
| 346 | 20241204 | 134700 | 91796171050 | 40300 | 40350 | 40400 | 40300 | 3399 |
| 347 | 20241204 | 134600 | 91659058550 | 40350 | 40300 | 40400 | 40300 | 3003 |
| 348 | 20241204 | 134500 | 91537984700 | 40350 | 40350 | 40450 | 40300 | 2916 |
| 349 | 20241204 | 134400 | 91420282650 | 40350 | 40400 | 40450 | 40350 | 4525 |
| 350 | 20241204 | 134300 | 91237603300 | 40400 | 40400 | 40500 | 40400 | 3085 |
| 351 | 20241204 | 134200 | 91112898900 | 40450 | 40400 | 40450 | 40400 | 1784 |
| 352 | 20241204 | 134100 | 91040822300 | 40450 | 40450 | 40500 | 40400 | 2588 |
| 353 | 20241204 | 134000 | 90936139050 | 40500 | 40400 | 40500 | 40350 | 3997 |
| 354 | 20241204 | 133900 | 90774417050 | 40400 | 40400 | 40450 | 40400 | 2095 |
| 355 | 20241204 | 133800 | 90689765700 | 40400 | 40400 | 40450 | 40400 | 1309 |
| 356 | 20241204 | 133700 | 90636870950 | 40400 | 40400 | 40450 | 40400 | 2475 |
| 357 | 20241204 | 133600 | 90536862950 | 40400 | 40400 | 40450 | 40400 | 2831 |
| 358 | 20241204 | 133500 | 90422482400 | 40400 | 40400 | 40450 | 40400 | 2216 |
| 359 | 20241204 | 133400 | 90332935450 | 40400 | 40450 | 40500 | 40400 | 3453 |
| 360 | 20241204 | 133300 | 90193361300 | 40450 | 40450 | 40500 | 40400 | 1781 |
| 361 | 20241204 | 133200 | 90121347050 | 40450 | 40450 | 40500 | 40400 | 3702 |
| 362 | 20241204 | 133100 | 89971664000 | 40450 | 40450 | 40500 | 40450 | 3599 |
| 363 | 20241204 | 133000 | 89826069550 | 40450 | 40500 | 40550 | 40450 | 5542 |
| 364 | 20241204 | 132900 | 89601684800 | 40500 | 40550 | 40600 | 40500 | 4229 |
| 365 | 20241204 | 132800 | 89430326550 | 40550 | 40550 | 40650 | 40550 | 3622 |
| 366 | 20241204 | 132700 | 89283435450 | 40550 | 40550 | 40650 | 40550 | 2766 |
| 367 | 20241204 | 132600 | 89171170350 | 40600 | 40600 | 40600 | 40500 | 3868 |
| 368 | 20241204 | 132500 | 89014303950 | 40550 | 40600 | 40650 | 40550 | 5991 |
| 369 | 20241204 | 132400 | 88771235750 | 40600 | 40600 | 40650 | 40600 | 2815 |
| 370 | 20241204 | 132300 | 88656945600 | 40600 | 40650 | 40650 | 40600 | 3488 |
| 371 | 20241204 | 132200 | 88515273550 | 40650 | 40650 | 40700 | 40650 | 3555 |
| 372 | 20241204 | 132100 | 88370750100 | 40650 | 40750 | 40800 | 40650 | 5693 |
| 373 | 20241204 | 132000 | 88139113650 | 40750 | 40800 | 40850 | 40750 | 7404 |
| 374 | 20241204 | 131900 | 87837090300 | 40850 | 40850 | 40850 | 40800 | 2401 |
| 375 | 20241204 | 131800 | 87739049000 | 40850 | 40900 | 40950 | 40850 | 6386 |
| 376 | 20241204 | 131700 | 87477932550 | 40900 | 40900 | 40950 | 40900 | 1709 |
| 377 | 20241204 | 131600 | 87408013750 | 40900 | 40950 | 41000 | 40900 | 2951 |
| 378 | 20241204 | 131500 | 87287210550 | 40950 | 40950 | 41000 | 40950 | 2243 |
| 379 | 20241204 | 131400 | 87195352850 | 40950 | 40950 | 41000 | 40950 | 1634 |
| 380 | 20241204 | 131300 | 87128427900 | 40950 | 41000 | 41050 | 40950 | 4795 |
| 381 | 20241204 | 131200 | 86931835250 | 41000 | 41000 | 41050 | 41000 | 1574 |
| 382 | 20241204 | 131100 | 86867292850 | 41000 | 41000 | 41100 | 41000 | 2182 |
| 383 | 20241204 | 131000 | 86777777700 | 41050 | 41050 | 41100 | 41000 | 2190 |
| 384 | 20241204 | 130900 | 86687932750 | 41000 | 41050 | 41100 | 41000 | 2988 |
| 385 | 20241204 | 130800 | 86565280350 | 41050 | 41050 | 41100 | 41050 | 3546 |
| 386 | 20241204 | 130700 | 86419690700 | 41050 | 41050 | 41100 | 41050 | 1929 |
| 387 | 20241204 | 130600 | 86340482550 | 41100 | 41100 | 41150 | 41050 | 3322 |
| 388 | 20241204 | 130500 | 86204029050 | 41100 | 41150 | 41200 | 41100 | 6404 |
| 389 | 20241204 | 130400 | 85940641800 | 41150 | 41100 | 41200 | 41100 | 3492 |
| 390 | 20241204 | 130300 | 85796992350 | 41150 | 41100 | 41200 | 41100 | 2630 |
| 391 | 20241204 | 130200 | 85688781350 | 41100 | 41150 | 41200 | 41100 | 2103 |
| 392 | 20241204 | 130100 | 85602309800 | 41150 | 41100 | 41200 | 41100 | 1242 |
| 393 | 20241204 | 130000 | 85551202950 | 41100 | 41150 | 41200 | 41100 | 3678 |
| 394 | 20241204 | 125900 | 85399869950 | 41150 | 41250 | 41250 | 41150 | 2835 |
| 395 | 20241204 | 125800 | 85283041950 | 41200 | 41300 | 41350 | 41150 | 11663 |
| 396 | 20241204 | 125700 | 84801661450 | 41300 | 41200 | 41350 | 41200 | 6520 |
| 397 | 20241204 | 125600 | 84532527100 | 41200 | 41200 | 41250 | 41150 | 2905 |
| 398 | 20241204 | 125500 | 84412862650 | 41150 | 41100 | 41200 | 41100 | 2464 |
| 399 | 20241204 | 125400 | 84311521100 | 41100 | 41100 | 41150 | 41050 | 1737 |
| 400 | 20241204 | 125300 | 84240116450 | 41100 | 41050 | 41200 | 41050 | 1984 |
| 401 | 20241204 | 125200 | 84158519800 | 41050 | 41000 | 41150 | 41000 | 3771 |
| 402 | 20241204 | 125100 | 84003609700 | 41000 | 41050 | 41100 | 40950 | 6932 |
| 403 | 20241204 | 125000 | 83719342100 | 41050 | 41000 | 41100 | 41000 | 3203 |
| 404 | 20241204 | 124900 | 83587879200 | 41000 | 40950 | 41050 | 40950 | 2290 |
| 405 | 20241204 | 124800 | 83493980850 | 41000 | 40950 | 41050 | 40900 | 2955 |
| 406 | 20241204 | 124700 | 83372869450 | 40950 | 40900 | 41000 | 40900 | 1624 |
| 407 | 20241204 | 124600 | 83306387150 | 41000 | 40900 | 41000 | 40900 | 2517 |
| 408 | 20241204 | 124500 | 83203391800 | 40900 | 40900 | 40950 | 40900 | 1267 |
| 409 | 20241204 | 124400 | 83151562100 | 40950 | 40900 | 41000 | 40900 | 2535 |
| 410 | 20241204 | 124300 | 83047800850 | 40900 | 40950 | 41000 | 40850 | 5004 |
| 411 | 20241204 | 124200 | 82843009800 | 40950 | 40950 | 41000 | 40900 | 2353 |
| 412 | 20241204 | 124100 | 82746648250 | 40950 | 40950 | 41000 | 40950 | 2119 |
| 413 | 20241204 | 124000 | 82659815750 | 40950 | 40950 | 41000 | 40950 | 1926 |
| 414 | 20241204 | 123900 | 82580943350 | 40950 | 40950 | 41050 | 40950 | 2257 |
| 415 | 20241204 | 123800 | 82488448500 | 40950 | 40950 | 41050 | 40900 | 3275 |
| 416 | 20241204 | 123700 | 82354189050 | 40950 | 40750 | 41000 | 40700 | 4868 |
| 417 | 20241204 | 123600 | 82155375700 | 40700 | 40700 | 40750 | 40700 | 2060 |
| 418 | 20241204 | 123500 | 82071514550 | 40700 | 40750 | 40800 | 40700 | 1873 |
| 419 | 20241204 | 123400 | 81995205200 | 40750 | 40750 | 40800 | 40750 | 3419 |
| 420 | 20241204 | 123300 | 81855833300 | 40750 | 40800 | 40850 | 40750 | 1946 |
| 421 | 20241204 | 123200 | 81776447050 | 40750 | 40750 | 40800 | 40750 | 1500 |
| 422 | 20241204 | 123100 | 81715308500 | 40750 | 40750 | 40800 | 40700 | 1712 |
| 423 | 20241204 | 123000 | 81645520850 | 40750 | 40700 | 40800 | 40700 | 1629 |
| 424 | 20241204 | 122900 | 81579143700 | 40700 | 40750 | 40800 | 40700 | 1942 |
| 425 | 20241204 | 122800 | 81500050750 | 40750 | 40700 | 40750 | 40700 | 2438 |
| 426 | 20241204 | 122700 | 81400747800 | 40700 | 40750 | 40750 | 40700 | 1549 |
| 427 | 20241204 | 122600 | 81337682850 | 40700 | 40750 | 40800 | 40700 | 1528 |
| 428 | 20241204 | 122500 | 81275459900 | 40750 | 40800 | 40800 | 40750 | 1798 |
| 429 | 20241204 | 122400 | 81202186400 | 40800 | 40750 | 40800 | 40750 | 1669 |
| 430 | 20241204 | 122300 | 81134154550 | 40700 | 40700 | 40750 | 40700 | 1925 |
| 431 | 20241204 | 122200 | 81055769200 | 40750 | 40750 | 40800 | 40700 | 3158 |
| 432 | 20241204 | 122100 | 80927101350 | 40750 | 40750 | 40800 | 40750 | 1985 |
| 433 | 20241204 | 122000 | 80846186950 | 40750 | 40750 | 40800 | 40750 | 1625 |
| 434 | 20241204 | 121900 | 80779954050 | 40750 | 40750 | 40800 | 40700 | 2012 |
| 435 | 20241204 | 121800 | 80697956100 | 40750 | 40700 | 40800 | 40700 | 2645 |
| 436 | 20241204 | 121700 | 80590165200 | 40700 | 40750 | 40800 | 40700 | 5506 |
| 437 | 20241204 | 121600 | 80365855450 | 40800 | 40750 | 40850 | 40750 | 1693 |
| 438 | 20241204 | 121500 | 80296830900 | 40750 | 40700 | 40850 | 40700 | 2332 |
| 439 | 20241204 | 121400 | 80201752950 | 40700 | 40750 | 40850 | 40700 | 6431 |
| 440 | 20241204 | 121300 | 79939567000 | 40750 | 40850 | 40900 | 40750 | 3840 |
| 441 | 20241204 | 121200 | 79782809400 | 40850 | 40750 | 40850 | 40750 | 2412 |
| 442 | 20241204 | 121100 | 79684406700 | 40800 | 40700 | 40800 | 40700 | 3246 |
| 443 | 20241204 | 121000 | 79552125100 | 40700 | 40650 | 40750 | 40650 | 1970 |
| 444 | 20241204 | 120900 | 79471977050 | 40650 | 40600 | 40700 | 40550 | 1790 |
| 445 | 20241204 | 120800 | 79399328450 | 40600 | 40600 | 40650 | 40550 | 2561 |
| 446 | 20241204 | 120700 | 79295404500 | 40600 | 40750 | 40800 | 40600 | 5495 |
| 447 | 20241204 | 120600 | 79071713550 | 40750 | 40850 | 40900 | 40750 | 4424 |
| 448 | 20241204 | 120500 | 78891181250 | 40800 | 40700 | 40800 | 40650 | 2327 |
| 449 | 20241204 | 120400 | 78796371550 | 40650 | 40500 | 40700 | 40450 | 6088 |
| 450 | 20241204 | 120300 | 78549228900 | 40450 | 40400 | 40500 | 40400 | 5785 |
| 451 | 20241204 | 120200 | 78315250900 | 40400 | 40350 | 40500 | 40350 | 1811 |
| 452 | 20241204 | 120100 | 78242067000 | 40350 | 40300 | 40500 | 40300 | 5335 |
| 453 | 20241204 | 120000 | 78026726500 | 40350 | 40400 | 40400 | 40300 | 5420 |
| 454 | 20241204 | 115900 | 77808061100 | 40350 | 40350 | 40400 | 40350 | 1628 |
| 455 | 20241204 | 115800 | 77742364250 | 40350 | 40400 | 40400 | 40350 | 2224 |
| 456 | 20241204 | 115700 | 77652611450 | 40350 | 40400 | 40450 | 40350 | 3519 |
| 457 | 20241204 | 115600 | 77510487650 | 40450 | 40400 | 40500 | 40400 | 3594 |
| 458 | 20241204 | 115500 | 77365178100 | 40450 | 40550 | 40550 | 40400 | 3403 |
| 459 | 20241204 | 115400 | 77227578400 | 40500 | 40450 | 40600 | 40400 | 2738 |
| 460 | 20241204 | 115300 | 77116679900 | 40450 | 40450 | 40450 | 40350 | 9285 |
| 461 | 20241204 | 115200 | 76741320200 | 40400 | 40450 | 40500 | 40400 | 2960 |
| 462 | 20241204 | 115100 | 76621614750 | 40450 | 40500 | 40550 | 40400 | 3776 |
| 463 | 20241204 | 115000 | 76468822250 | 40500 | 40500 | 40600 | 40500 | 9351 |
| 464 | 20241204 | 114900 | 76089719600 | 40550 | 40450 | 40550 | 40350 | 9769 |
| 465 | 20241204 | 114800 | 75694687750 | 40550 | 40200 | 40550 | 40150 | 9404 |
| 466 | 20241204 | 114700 | 75315392400 | 40200 | 40050 | 40250 | 40050 | 17142 |
| 467 | 20241204 | 114600 | 74627635500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 468 | 20241204 | 114500 | 74627635500 | 40100 | 40100 | 40150 | 40100 | 1989 |
| 469 | 20241204 | 114400 | 74547871400 | 40150 | 40100 | 40150 | 40100 | 4677 |
| 470 | 20241204 | 114300 | 74360293150 | 40100 | 40100 | 40150 | 40100 | 6011 |
| 471 | 20241204 | 114200 | 74119198700 | 40100 | 40200 | 40200 | 40100 | 6417 |
| 472 | 20241204 | 114100 | 73861563900 | 40200 | 40250 | 40250 | 40150 | 7143 |
| 473 | 20241204 | 114000 | 73574416750 | 40250 | 40300 | 40350 | 40250 | 7513 |
| 474 | 20241204 | 113900 | 73271856650 | 40300 | 40250 | 40300 | 40250 | 5510 |
| 475 | 20241204 | 113800 | 73049981850 | 40250 | 40350 | 40400 | 40200 | 14191 |
| 476 | 20241204 | 113700 | 72478262500 | 40350 | 40450 | 40500 | 40300 | 12611 |
| 477 | 20241204 | 113600 | 71969009450 | 40500 | 40500 | 40550 | 40450 | 13480 |
| 478 | 20241204 | 113500 | 71423124050 | 40500 | 40550 | 40600 | 40500 | 4684 |
| 479 | 20241204 | 113400 | 71233271100 | 40550 | 40550 | 40600 | 40500 | 9067 |
| 480 | 20241204 | 113300 | 70865674850 | 40600 | 40750 | 40800 | 40550 | 16873 |
| 481 | 20241204 | 113200 | 70179295400 | 40750 | 40900 | 40950 | 40750 | 19762 |
| 482 | 20241204 | 113100 | 69372273250 | 40900 | 40900 | 40950 | 40900 | 5552 |
| 483 | 20241204 | 113000 | 69145103450 | 40900 | 40950 | 41000 | 40900 | 6741 |
| 484 | 20241204 | 112900 | 68869146650 | 40950 | 41000 | 41050 | 40950 | 3978 |
| 485 | 20241204 | 112800 | 68706098600 | 41050 | 41050 | 41100 | 41000 | 4013 |
| 486 | 20241204 | 112700 | 68541453300 | 41100 | 41100 | 41150 | 41050 | 2272 |
| 487 | 20241204 | 112600 | 68448144800 | 41100 | 41050 | 41150 | 41050 | 5720 |
| 488 | 20241204 | 112500 | 68213164950 | 41050 | 41000 | 41100 | 41000 | 3895 |
| 489 | 20241204 | 112400 | 68053328950 | 41000 | 40950 | 41050 | 40950 | 14424 |
| 490 | 20241204 | 112300 | 67461941700 | 40950 | 40900 | 41000 | 40900 | 3164 |
| 491 | 20241204 | 112200 | 67332383750 | 40950 | 40950 | 41000 | 40900 | 11095 |
| 492 | 20241204 | 112100 | 66878056950 | 40950 | 41000 | 41050 | 40950 | 18607 |
| 493 | 20241204 | 112000 | 66115238150 | 41000 | 41000 | 41050 | 41000 | 11719 |
| 494 | 20241204 | 111900 | 65634674750 | 41000 | 41000 | 41050 | 41000 | 3419 |
| 495 | 20241204 | 111800 | 65494479400 | 41000 | 41050 | 41050 | 41000 | 6225 |
| 496 | 20241204 | 111700 | 65239099900 | 41050 | 41050 | 41100 | 41050 | 7347 |
| 497 | 20241204 | 111600 | 64937477250 | 41050 | 41050 | 41100 | 41050 | 4134 |
| 498 | 20241204 | 111500 | 64767732700 | 41050 | 41050 | 41150 | 41050 | 4112 |
| 499 | 20241204 | 111400 | 64598788500 | 41050 | 41100 | 41100 | 41050 | 8767 |
| 500 | 20241204 | 111300 | 64238840800 | 41050 | 41050 | 41100 | 41050 | 3516 |
| 501 | 20241204 | 111200 | 64094506500 | 41050 | 41100 | 41100 | 41050 | 3968 |
| 502 | 20241204 | 111100 | 63931564450 | 41100 | 41150 | 41150 | 41100 | 9016 |
| 503 | 20241204 | 111000 | 63560965200 | 41150 | 41150 | 41200 | 41150 | 6750 |
| 504 | 20241204 | 110900 | 63283186000 | 41150 | 41150 | 41200 | 41100 | 5262 |
| 505 | 20241204 | 110800 | 63066641400 | 41150 | 41150 | 41250 | 41100 | 5654 |
| 506 | 20241204 | 110700 | 62833952900 | 41150 | 41150 | 41200 | 41150 | 5352 |
| 507 | 20241204 | 110600 | 62613698100 | 41150 | 41100 | 41200 | 41050 | 3768 |
| 508 | 20241204 | 110500 | 62458782750 | 41100 | 41150 | 41200 | 41100 | 31346 |
| 509 | 20241204 | 110400 | 61169248850 | 41200 | 41200 | 41250 | 41150 | 3655 |
| 510 | 20241204 | 110300 | 61018780850 | 41200 | 41150 | 41250 | 41150 | 5291 |
| 511 | 20241204 | 110200 | 60800847000 | 41150 | 41200 | 41250 | 41150 | 16319 |
| 512 | 20241204 | 110100 | 60128532050 | 41200 | 41250 | 41300 | 41200 | 4278 |
| 513 | 20241204 | 110000 | 59952108000 | 41250 | 41300 | 41350 | 41250 | 19377 |
| 514 | 20241204 | 105900 | 59152251400 | 41300 | 41300 | 41350 | 41300 | 1812 |
| 515 | 20241204 | 105800 | 59077399150 | 41300 | 41350 | 41400 | 41300 | 2788 |
| 516 | 20241204 | 105700 | 58962194100 | 41350 | 41350 | 41400 | 41350 | 2522 |
| 517 | 20241204 | 105600 | 58857904250 | 41350 | 41350 | 41400 | 41350 | 2341 |
| 518 | 20241204 | 105500 | 58761086950 | 41350 | 41350 | 41400 | 41350 | 2887 |
| 519 | 20241204 | 105400 | 58641694250 | 41350 | 41350 | 41400 | 41350 | 2388 |
| 520 | 20241204 | 105300 | 58542938650 | 41350 | 41350 | 41450 | 41350 | 1933 |
| 521 | 20241204 | 105200 | 58462923950 | 41350 | 41350 | 41400 | 41350 | 2273 |
| 522 | 20241204 | 105100 | 58368922950 | 41400 | 41350 | 41400 | 41350 | 2930 |
| 523 | 20241204 | 105000 | 58247729200 | 41400 | 41400 | 41400 | 41350 | 2893 |
| 524 | 20241204 | 104900 | 58128058850 | 41400 | 41550 | 41550 | 41400 | 8279 |
| 525 | 20241204 | 104800 | 57784804950 | 41550 | 41550 | 41600 | 41550 | 5337 |
| 526 | 20241204 | 104700 | 57563035700 | 41500 | 41600 | 41650 | 41450 | 10746 |
| 527 | 20241204 | 104600 | 57116625150 | 41600 | 41600 | 41650 | 41550 | 1314 |
| 528 | 20241204 | 104500 | 57061977400 | 41550 | 41800 | 41850 | 41550 | 10581 |
| 529 | 20241204 | 104400 | 56620372850 | 41800 | 41600 | 41800 | 41600 | 3117 |
| 530 | 20241204 | 104300 | 56490359200 | 41650 | 41600 | 41650 | 41550 | 2016 |
| 531 | 20241204 | 104200 | 56406488950 | 41650 | 41450 | 41650 | 41450 | 2326 |
| 532 | 20241204 | 104100 | 56309858250 | 41500 | 41450 | 41550 | 41450 | 4052 |
| 533 | 20241204 | 104000 | 56141795050 | 41450 | 41500 | 41550 | 41450 | 2578 |
| 534 | 20241204 | 103900 | 56034905300 | 41500 | 41400 | 41500 | 41400 | 3537 |
| 535 | 20241204 | 103800 | 55888364600 | 41400 | 41350 | 41450 | 41350 | 2517 |
| 536 | 20241204 | 103700 | 55784183300 | 41350 | 41350 | 41450 | 41300 | 4156 |
| 537 | 20241204 | 103600 | 55612350350 | 41350 | 41350 | 41500 | 41300 | 3073 |
| 538 | 20241204 | 103500 | 55485311000 | 41350 | 41250 | 41350 | 41250 | 5623 |
| 539 | 20241204 | 103400 | 55253294050 | 41250 | 41300 | 41300 | 41250 | 6717 |
| 540 | 20241204 | 103300 | 54976046650 | 41300 | 41300 | 41300 | 41250 | 2714 |
| 541 | 20241204 | 103200 | 54864073050 | 41300 | 41300 | 41350 | 41250 | 5709 |
| 542 | 20241204 | 103100 | 54628459900 | 41300 | 41300 | 41400 | 41250 | 13856 |
| 543 | 20241204 | 103000 | 54056634900 | 41300 | 41300 | 41400 | 41250 | 5444 |
| 544 | 20241204 | 102900 | 53831946100 | 41300 | 41350 | 41450 | 41300 | 9455 |
| 545 | 20241204 | 102800 | 53441217050 | 41400 | 41400 | 41500 | 41350 | 6762 |
| 546 | 20241204 | 102700 | 53161304950 | 41450 | 41450 | 41500 | 41400 | 3499 |
| 547 | 20241204 | 102600 | 53016308350 | 41450 | 41500 | 41500 | 41400 | 3496 |
| 548 | 20241204 | 102500 | 52871428150 | 41500 | 41550 | 41600 | 41450 | 8968 |
| 549 | 20241204 | 102400 | 52499150450 | 41550 | 41650 | 41650 | 41550 | 6456 |
| 550 | 20241204 | 102300 | 52230575000 | 41600 | 41650 | 41700 | 41600 | 4167 |
| 551 | 20241204 | 102200 | 52057104250 | 41650 | 41700 | 41800 | 41650 | 11239 |
| 552 | 20241204 | 102100 | 51588501850 | 41750 | 41750 | 41800 | 41700 | 6782 |
| 553 | 20241204 | 102000 | 51305342650 | 41750 | 41850 | 41900 | 41750 | 6451 |
| 554 | 20241204 | 101900 | 51035710300 | 41850 | 41850 | 41900 | 41800 | 2822 |
| 555 | 20241204 | 101800 | 50917594700 | 41850 | 41850 | 41950 | 41800 | 3961 |
| 556 | 20241204 | 101700 | 50751866600 | 41850 | 42100 | 42100 | 41850 | 10501 |
| 557 | 20241204 | 101600 | 50311241850 | 42100 | 42150 | 42200 | 42050 | 5077 |
| 558 | 20241204 | 101500 | 50097420350 | 42150 | 42000 | 42200 | 42000 | 7805 |
| 559 | 20241204 | 101400 | 49769023650 | 42050 | 42050 | 42100 | 42000 | 4275 |
| 560 | 20241204 | 101300 | 49589324500 | 42050 | 42100 | 42150 | 42050 | 4763 |
| 561 | 20241204 | 101200 | 49388884600 | 42100 | 42200 | 42300 | 42000 | 12202 |
| 562 | 20241204 | 101100 | 48874950950 | 42250 | 42200 | 42350 | 42150 | 5968 |
| 563 | 20241204 | 101000 | 48622826550 | 42200 | 42200 | 42300 | 42050 | 17608 |
| 564 | 20241204 | 100900 | 47880258450 | 42150 | 42150 | 42250 | 42100 | 11773 |
| 565 | 20241204 | 100800 | 47383709800 | 42200 | 42000 | 42200 | 41950 | 9915 |
| 566 | 20241204 | 100700 | 46966574000 | 41950 | 41800 | 42000 | 41750 | 11910 |
| 567 | 20241204 | 100600 | 46467433900 | 41800 | 41750 | 41850 | 41650 | 8837 |
| 568 | 20241204 | 100500 | 46098538300 | 41700 | 41700 | 41750 | 41600 | 5653 |
| 569 | 20241204 | 100400 | 45862864100 | 41650 | 41650 | 41750 | 41600 | 9214 |
| 570 | 20241204 | 100300 | 45478629650 | 41650 | 41500 | 41700 | 41450 | 7832 |
| 571 | 20241204 | 100200 | 45153039450 | 41450 | 41400 | 41500 | 41350 | 4653 |
| 572 | 20241204 | 100100 | 44960314400 | 41450 | 41250 | 41450 | 41250 | 4875 |
| 573 | 20241204 | 100000 | 44758867650 | 41250 | 41200 | 41250 | 41150 | 11562 |
| 574 | 20241204 | 095900 | 44282460450 | 41200 | 41350 | 41350 | 41150 | 22824 |
| 575 | 20241204 | 095800 | 43341532400 | 41350 | 41550 | 41550 | 41300 | 21706 |
| 576 | 20241204 | 095700 | 42442629550 | 41550 | 41600 | 41700 | 41550 | 9818 |
| 577 | 20241204 | 095600 | 42034211350 | 41650 | 41700 | 41750 | 41600 | 11303 |
| 578 | 20241204 | 095500 | 41563393150 | 41700 | 41600 | 41750 | 41600 | 14988 |
| 579 | 20241204 | 095400 | 40938617900 | 41600 | 41500 | 41700 | 41450 | 23388 |
| 580 | 20241204 | 095300 | 39965770250 | 41500 | 41350 | 41500 | 41300 | 10151 |
| 581 | 20241204 | 095200 | 39545334100 | 41350 | 41300 | 41450 | 41250 | 13585 |
| 582 | 20241204 | 095100 | 38983854750 | 41300 | 41250 | 41400 | 41200 | 15508 |
| 583 | 20241204 | 095000 | 38343983800 | 41250 | 41250 | 41350 | 41200 | 15636 |
| 584 | 20241204 | 094900 | 37698769500 | 41250 | 41250 | 41400 | 41200 | 20446 |
| 585 | 20241204 | 094800 | 36854784350 | 41250 | 41350 | 41400 | 41250 | 19341 |
| 586 | 20241204 | 094700 | 36055716550 | 41400 | 41500 | 41550 | 41350 | 11211 |
| 587 | 20241204 | 094600 | 35591400900 | 41550 | 41400 | 41600 | 41400 | 8636 |
| 588 | 20241204 | 094500 | 35233034150 | 41400 | 41300 | 41750 | 41300 | 21024 |
| 589 | 20241204 | 094400 | 34361291800 | 41350 | 41400 | 41450 | 41300 | 12638 |
| 590 | 20241204 | 094300 | 33838548000 | 41400 | 41400 | 41550 | 41300 | 14538 |
| 591 | 20241204 | 094200 | 33236399500 | 41350 | 41450 | 41500 | 41300 | 16423 |
| 592 | 20241204 | 094100 | 32556655700 | 41450 | 41550 | 41600 | 41450 | 32050 |
| 593 | 20241204 | 094000 | 31225950550 | 41550 | 41700 | 41750 | 41550 | 20220 |
| 594 | 20241204 | 093900 | 30384137000 | 41750 | 41900 | 41950 | 41750 | 9441 |
| 595 | 20241204 | 093800 | 29989343900 | 41950 | 41700 | 42000 | 41650 | 13461 |
| 596 | 20241204 | 093700 | 29425944700 | 41850 | 41850 | 41950 | 41650 | 23104 |
| 597 | 20241204 | 093600 | 28460529550 | 41850 | 41900 | 42000 | 41800 | 13987 |
| 598 | 20241204 | 093500 | 27874490950 | 41850 | 41700 | 41950 | 41650 | 10422 |
| 599 | 20241204 | 093400 | 27438969550 | 41750 | 41550 | 41800 | 41550 | 10068 |
| 600 | 20241204 | 093300 | 27019780100 | 41600 | 41600 | 41650 | 41500 | 16473 |
| 601 | 20241204 | 093200 | 26335080650 | 41550 | 41850 | 41900 | 41550 | 42742 |
| 602 | 20241204 | 093100 | 24551735500 | 41900 | 41900 | 42050 | 41850 | 16499 |
| 603 | 20241204 | 093000 | 23860165900 | 41900 | 42000 | 42100 | 41900 | 19185 |
| 604 | 20241204 | 092900 | 23054810300 | 41950 | 42050 | 42450 | 41950 | 23499 |
| 605 | 20241204 | 092800 | 22066634650 | 42100 | 41900 | 42150 | 41800 | 25234 |
| 606 | 20241204 | 092700 | 21007813450 | 41950 | 42450 | 42500 | 41800 | 45062 |
| 607 | 20241204 | 092600 | 19111159350 | 42450 | 42700 | 42750 | 42450 | 27330 |
| 608 | 20241204 | 092500 | 17947338300 | 42700 | 42650 | 42750 | 42600 | 17240 |
| 609 | 20241204 | 092400 | 17211666100 | 42650 | 43150 | 43200 | 42550 | 37897 |
| 610 | 20241204 | 092300 | 15583086950 | 43150 | 43400 | 43450 | 43150 | 20702 |
| 611 | 20241204 | 092200 | 14687721300 | 43350 | 43350 | 43450 | 43200 | 20822 |
| 612 | 20241204 | 092100 | 13785922300 | 43400 | 43350 | 43450 | 43300 | 17424 |
| 613 | 20241204 | 092000 | 13030116750 | 43400 | 43550 | 43550 | 43300 | 35257 |
| 614 | 20241204 | 091900 | 11500072900 | 43550 | 43750 | 43750 | 43500 | 15660 |
| 615 | 20241204 | 091800 | 10817606400 | 43750 | 43700 | 43800 | 43600 | 11361 |
| 616 | 20241204 | 091700 | 10321258650 | 43700 | 43900 | 43900 | 43700 | 11549 |
| 617 | 20241204 | 091600 | 9815160250 | 43850 | 44200 | 44250 | 43800 | 21340 |
| 618 | 20241204 | 091500 | 8874994850 | 44200 | 44400 | 44400 | 44100 | 15664 |
| 619 | 20241204 | 091400 | 8182656800 | 44350 | 44900 | 44900 | 44350 | 19108 |
| 620 | 20241204 | 091300 | 7330102550 | 44900 | 45200 | 45200 | 44850 | 16079 |
| 621 | 20241204 | 091200 | 6606649850 | 45200 | 45150 | 45200 | 45100 | 3463 |
| 622 | 20241204 | 091100 | 6450303200 | 45100 | 45000 | 45200 | 45000 | 6740 |
| 623 | 20241204 | 091000 | 6146635350 | 45050 | 44950 | 45050 | 44850 | 4204 |
| 624 | 20241204 | 090900 | 5957795600 | 44950 | 44950 | 45050 | 44900 | 8213 |
| 625 | 20241204 | 090800 | 5588510900 | 44900 | 45000 | 45000 | 44350 | 24786 |
| 626 | 20241204 | 090700 | 4477780550 | 45000 | 45150 | 45150 | 45000 | 6996 |
| 627 | 20241204 | 090600 | 4162485350 | 45150 | 45300 | 45300 | 45150 | 3229 |
| 628 | 20241204 | 090500 | 4016530150 | 45300 | 45150 | 45350 | 45050 | 3877 |
| 629 | 20241204 | 090400 | 3841106850 | 45100 | 45250 | 45300 | 45100 | 9577 |
| 630 | 20241204 | 090300 | 3408249500 | 45250 | 45350 | 45400 | 45100 | 6878 |
| 631 | 20241204 | 090200 | 3097186850 | 45350 | 45200 | 45400 | 45000 | 11011 |
| 632 | 20241204 | 090100 | 2598757450 | 45000 | 45150 | 45300 | 44950 | 11792 |
| 633 | 20241204 | 090000 | 2066730100 | 45200 | 44500 | 45350 | 44400 | 45956 |