34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 193000 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 17842 |
| 3 | 20241230 | 192900 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 4 | 20241230 | 192800 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 5 | 20241230 | 192700 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 6 | 20241230 | 192600 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 7 | 20241230 | 192500 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 8 | 20241230 | 192400 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 9 | 20241230 | 192300 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 10 | 20241230 | 192200 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 11 | 20241230 | 192100 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 12 | 20241230 | 192000 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 13 | 20241230 | 191900 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 14 | 20241230 | 191800 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 15 | 20241230 | 191700 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 16 | 20241230 | 191600 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 17 | 20241230 | 191500 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 18 | 20241230 | 191400 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 19 | 20241230 | 191300 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 20 | 20241230 | 191200 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 21 | 20241230 | 191100 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 22 | 20241230 | 191000 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 23 | 20241230 | 190900 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 24 | 20241230 | 190800 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 25 | 20241230 | 190700 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 26 | 20241230 | 190600 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 27 | 20241230 | 190500 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 28 | 20241230 | 190400 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 29 | 20241230 | 190300 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 30 | 20241230 | 190200 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 31 | 20241230 | 190100 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 32 | 20241230 | 190000 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 17842 |
| 33 | 20241230 | 185900 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 34 | 20241230 | 185800 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 35 | 20241230 | 185700 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 36 | 20241230 | 185600 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 37 | 20241230 | 185500 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 38 | 20241230 | 185400 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 39 | 20241230 | 185300 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 40 | 20241230 | 185200 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 41 | 20241230 | 185100 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 42 | 20241230 | 185000 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 43 | 20241230 | 184900 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 44 | 20241230 | 184800 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 45 | 20241230 | 184700 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 46 | 20241230 | 184600 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 47 | 20241230 | 184500 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 48 | 20241230 | 184400 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 49 | 20241230 | 184300 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 50 | 20241230 | 184200 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 51 | 20241230 | 184100 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 52 | 20241230 | 184000 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 53 | 20241230 | 183900 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 54 | 20241230 | 183800 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 55 | 20241230 | 183700 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 56 | 20241230 | 183600 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 57 | 20241230 | 183500 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 58 | 20241230 | 183400 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 59 | 20241230 | 183300 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 60 | 20241230 | 183200 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 61 | 20241230 | 183100 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 62 | 20241230 | 183000 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 17842 |
| 63 | 20241230 | 182900 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 64 | 20241230 | 182800 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 65 | 20241230 | 182700 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 66 | 20241230 | 182600 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 67 | 20241230 | 182500 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 68 | 20241230 | 182400 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 69 | 20241230 | 182300 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 70 | 20241230 | 182200 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 71 | 20241230 | 182100 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 72 | 20241230 | 182000 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 73 | 20241230 | 181900 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 74 | 20241230 | 181800 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 75 | 20241230 | 181700 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 76 | 20241230 | 181600 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 77 | 20241230 | 181500 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 78 | 20241230 | 181400 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 79 | 20241230 | 181300 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 80 | 20241230 | 181200 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 81 | 20241230 | 181100 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 82 | 20241230 | 181000 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 83 | 20241230 | 180900 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 84 | 20241230 | 180800 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 85 | 20241230 | 180700 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 86 | 20241230 | 180600 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 87 | 20241230 | 180500 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 88 | 20241230 | 180400 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 89 | 20241230 | 180300 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 90 | 20241230 | 180200 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 91 | 20241230 | 180100 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 92 | 20241230 | 180000 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 17842 |
| 93 | 20241230 | 175900 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 94 | 20241230 | 175800 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 95 | 20241230 | 175700 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 96 | 20241230 | 175600 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 97 | 20241230 | 175500 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 98 | 20241230 | 175400 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 99 | 20241230 | 175300 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 100 | 20241230 | 175200 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 101 | 20241230 | 175100 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 102 | 20241230 | 175000 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 103 | 20241230 | 174900 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 104 | 20241230 | 174800 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 105 | 20241230 | 174700 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 106 | 20241230 | 174600 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 107 | 20241230 | 174500 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 108 | 20241230 | 174400 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 109 | 20241230 | 174300 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 110 | 20241230 | 174200 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 111 | 20241230 | 174100 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 112 | 20241230 | 174000 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 113 | 20241230 | 173900 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 114 | 20241230 | 173800 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 115 | 20241230 | 173700 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 116 | 20241230 | 173600 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 117 | 20241230 | 173500 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 118 | 20241230 | 173400 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 119 | 20241230 | 173300 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 120 | 20241230 | 173200 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 121 | 20241230 | 173100 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 122 | 20241230 | 173000 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 17842 |
| 123 | 20241230 | 172900 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 124 | 20241230 | 172800 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 125 | 20241230 | 172700 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 126 | 20241230 | 172600 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 127 | 20241230 | 172500 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 128 | 20241230 | 172400 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 129 | 20241230 | 172300 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 130 | 20241230 | 172200 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 131 | 20241230 | 172100 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 132 | 20241230 | 172000 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 133 | 20241230 | 171900 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 134 | 20241230 | 171800 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 135 | 20241230 | 171700 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 136 | 20241230 | 171600 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 137 | 20241230 | 171500 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 138 | 20241230 | 171400 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 139 | 20241230 | 171300 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 140 | 20241230 | 171200 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 141 | 20241230 | 171100 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 142 | 20241230 | 171000 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 143 | 20241230 | 170900 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 144 | 20241230 | 170800 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 145 | 20241230 | 170700 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 146 | 20241230 | 170600 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 147 | 20241230 | 170500 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 148 | 20241230 | 170400 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 149 | 20241230 | 170300 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 150 | 20241230 | 170200 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 151 | 20241230 | 170100 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 152 | 20241230 | 170000 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 17842 |
| 153 | 20241230 | 165900 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 154 | 20241230 | 165800 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 155 | 20241230 | 165700 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 156 | 20241230 | 165600 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 157 | 20241230 | 165500 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 158 | 20241230 | 165400 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 159 | 20241230 | 165300 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 160 | 20241230 | 165200 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 161 | 20241230 | 165100 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 162 | 20241230 | 165000 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 163 | 20241230 | 164900 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 164 | 20241230 | 164800 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 165 | 20241230 | 164700 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 166 | 20241230 | 164600 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 167 | 20241230 | 164500 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 168 | 20241230 | 164400 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 169 | 20241230 | 164300 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 170 | 20241230 | 164200 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 171 | 20241230 | 164100 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 172 | 20241230 | 164000 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 173 | 20241230 | 163900 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 174 | 20241230 | 163800 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 175 | 20241230 | 163700 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 176 | 20241230 | 163600 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 177 | 20241230 | 163500 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 178 | 20241230 | 163400 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 179 | 20241230 | 163300 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 180 | 20241230 | 163200 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 181 | 20241230 | 163100 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 182 | 20241230 | 163000 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 17842 |
| 183 | 20241230 | 162900 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 184 | 20241230 | 162800 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 185 | 20241230 | 162700 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 186 | 20241230 | 162600 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 187 | 20241230 | 162500 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 188 | 20241230 | 162400 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 189 | 20241230 | 162300 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 190 | 20241230 | 162200 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 191 | 20241230 | 162100 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 192 | 20241230 | 162000 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 193 | 20241230 | 161900 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 194 | 20241230 | 161800 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 195 | 20241230 | 161700 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 196 | 20241230 | 161600 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 197 | 20241230 | 161500 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 198 | 20241230 | 161400 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 199 | 20241230 | 161300 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 200 | 20241230 | 161200 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 201 | 20241230 | 161100 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 202 | 20241230 | 161000 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 203 | 20241230 | 160900 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 204 | 20241230 | 160800 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 205 | 20241230 | 160700 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 206 | 20241230 | 160600 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 207 | 20241230 | 160500 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 208 | 20241230 | 160400 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 209 | 20241230 | 160300 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 210 | 20241230 | 160200 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 211 | 20241230 | 160100 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 212 | 20241230 | 160000 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 17842 |
| 213 | 20241230 | 155900 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 214 | 20241230 | 155800 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 215 | 20241230 | 155700 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 216 | 20241230 | 155600 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 217 | 20241230 | 155500 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 218 | 20241230 | 155400 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 219 | 20241230 | 155300 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 220 | 20241230 | 155200 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 221 | 20241230 | 155100 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 222 | 20241230 | 155000 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 223 | 20241230 | 154900 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 224 | 20241230 | 154800 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 225 | 20241230 | 154700 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 226 | 20241230 | 154600 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 227 | 20241230 | 154500 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 228 | 20241230 | 154400 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 229 | 20241230 | 154300 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 230 | 20241230 | 154200 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 231 | 20241230 | 154100 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 232 | 20241230 | 154000 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 233 | 20241230 | 153900 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 234 | 20241230 | 153800 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 235 | 20241230 | 153700 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 236 | 20241230 | 153600 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 237 | 20241230 | 153500 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 238 | 20241230 | 153400 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 239 | 20241230 | 153300 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 240 | 20241230 | 153200 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 241 | 20241230 | 153100 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 0 |
| 242 | 20241230 | 153000 | 9719438250 | 39650 | 39650 | 39650 | 39650 | 35684 |
| 243 | 20241230 | 152900 | 9012002950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 244 | 20241230 | 152800 | 9012002950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 245 | 20241230 | 152700 | 9012002950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 246 | 20241230 | 152600 | 9012002950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 247 | 20241230 | 152500 | 9012002950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 248 | 20241230 | 152400 | 9012002950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 249 | 20241230 | 152300 | 9012002950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 250 | 20241230 | 152200 | 9012002950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 251 | 20241230 | 152100 | 9012002950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 252 | 20241230 | 152000 | 9012002950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 253 | 20241230 | 151900 | 9012002950 | 39750 | 39850 | 39950 | 39750 | 3532 |
| 254 | 20241230 | 151800 | 8871323300 | 39800 | 39750 | 39850 | 39750 | 797 |
| 255 | 20241230 | 151700 | 8839610950 | 39750 | 39800 | 39850 | 39750 | 3916 |
| 256 | 20241230 | 151600 | 8683765800 | 39850 | 39800 | 39850 | 39800 | 865 |
| 257 | 20241230 | 151500 | 8649336600 | 39800 | 39850 | 39850 | 39800 | 766 |
| 258 | 20241230 | 151400 | 8618848900 | 39800 | 39850 | 39850 | 39800 | 711 |
| 259 | 20241230 | 151300 | 8590550800 | 39800 | 39850 | 39850 | 39800 | 456 |
| 260 | 20241230 | 151200 | 8572400250 | 39800 | 39800 | 39850 | 39800 | 405 |
| 261 | 20241230 | 151100 | 8556265150 | 39800 | 39850 | 39850 | 39800 | 428 |
| 262 | 20241230 | 151000 | 8539210850 | 39850 | 39900 | 39900 | 39850 | 160 |
| 263 | 20241230 | 150900 | 8532834000 | 39850 | 39850 | 39900 | 39850 | 129 |
| 264 | 20241230 | 150800 | 8527692000 | 39900 | 39850 | 39900 | 39800 | 1083 |
| 265 | 20241230 | 150700 | 8484541250 | 39850 | 39900 | 39900 | 39850 | 3043 |
| 266 | 20241230 | 150600 | 8363162300 | 39900 | 39900 | 39950 | 39900 | 127 |
| 267 | 20241230 | 150500 | 8358093150 | 39900 | 39900 | 39950 | 39900 | 403 |
| 268 | 20241230 | 150400 | 8342008250 | 39950 | 39900 | 39950 | 39900 | 35 |
| 269 | 20241230 | 150300 | 8340611400 | 39900 | 39950 | 39950 | 39900 | 3296 |
| 270 | 20241230 | 150200 | 8209089700 | 39950 | 39900 | 40000 | 39900 | 968 |
| 271 | 20241230 | 150100 | 8170418250 | 39900 | 39950 | 39950 | 39900 | 31 |
| 272 | 20241230 | 150000 | 8169180750 | 39950 | 39950 | 39950 | 39900 | 354 |
| 273 | 20241230 | 145900 | 8155052850 | 39900 | 39900 | 40000 | 39900 | 54 |
| 274 | 20241230 | 145800 | 8152898150 | 39900 | 39900 | 39950 | 39900 | 539 |
| 275 | 20241230 | 145700 | 8131367050 | 39900 | 39900 | 39950 | 39900 | 298 |
| 276 | 20241230 | 145600 | 8119469450 | 39900 | 39900 | 39950 | 39900 | 1102 |
| 277 | 20241230 | 145500 | 8075446700 | 39900 | 40000 | 40000 | 39900 | 161 |
| 278 | 20241230 | 145400 | 8069015050 | 39950 | 39950 | 40000 | 39950 | 336 |
| 279 | 20241230 | 145300 | 8055591800 | 39950 | 39950 | 40000 | 39900 | 773 |
| 280 | 20241230 | 145200 | 8024711100 | 39950 | 40000 | 40000 | 39950 | 1997 |
| 281 | 20241230 | 145100 | 7944900100 | 39950 | 39950 | 40000 | 39950 | 522 |
| 282 | 20241230 | 145000 | 7924021000 | 40000 | 39950 | 40000 | 39950 | 142 |
| 283 | 20241230 | 144900 | 7918348050 | 40000 | 39950 | 40000 | 39950 | 215 |
| 284 | 20241230 | 144800 | 7909750300 | 39950 | 39950 | 39950 | 39950 | 25 |
| 285 | 20241230 | 144700 | 7908751550 | 39950 | 39900 | 39950 | 39900 | 18 |
| 286 | 20241230 | 144600 | 7908033050 | 39900 | 39900 | 39950 | 39900 | 116 |
| 287 | 20241230 | 144500 | 7903399650 | 39900 | 39850 | 39950 | 39850 | 383 |
| 288 | 20241230 | 144400 | 7888101600 | 39800 | 39900 | 39900 | 39800 | 1950 |
| 289 | 20241230 | 144300 | 7810391850 | 39850 | 39950 | 39950 | 39850 | 836 |
| 290 | 20241230 | 144200 | 7777025300 | 39950 | 39900 | 40000 | 39900 | 1093 |
| 291 | 20241230 | 144100 | 7733359300 | 39950 | 40000 | 40050 | 39900 | 4859 |
| 292 | 20241230 | 144000 | 7539035600 | 40000 | 40050 | 40050 | 40000 | 67 |
| 293 | 20241230 | 143900 | 7536354100 | 40050 | 40000 | 40050 | 40000 | 49 |
| 294 | 20241230 | 143800 | 7534392500 | 40000 | 40000 | 40050 | 40000 | 172 |
| 295 | 20241230 | 143700 | 7527504850 | 40000 | 39950 | 40050 | 39950 | 238 |
| 296 | 20241230 | 143600 | 7517984750 | 39950 | 39900 | 40000 | 39900 | 543 |
| 297 | 20241230 | 143500 | 7496293000 | 39900 | 39950 | 39950 | 39900 | 91 |
| 298 | 20241230 | 143400 | 7492659200 | 39900 | 39950 | 39950 | 39900 | 255 |
| 299 | 20241230 | 143300 | 7482484150 | 39950 | 39950 | 39950 | 39950 | 923 |
| 300 | 20241230 | 143200 | 7445610300 | 39950 | 40000 | 40050 | 39950 | 186 |
| 301 | 20241230 | 143100 | 7438171300 | 40050 | 40000 | 40050 | 40000 | 128 |
| 302 | 20241230 | 143000 | 7433046150 | 40000 | 40000 | 40000 | 40000 | 161 |
| 303 | 20241230 | 142900 | 7426606150 | 40000 | 40000 | 40050 | 40000 | 54 |
| 304 | 20241230 | 142800 | 7424445950 | 40050 | 40050 | 40050 | 40000 | 55 |
| 305 | 20241230 | 142700 | 7422244300 | 40050 | 40000 | 40050 | 40000 | 336 |
| 306 | 20241230 | 142600 | 7408798950 | 40000 | 40000 | 40000 | 40000 | 119 |
| 307 | 20241230 | 142500 | 7404038950 | 40000 | 40000 | 40000 | 39950 | 194 |
| 308 | 20241230 | 142400 | 7396280650 | 40000 | 39950 | 40000 | 39950 | 99 |
| 309 | 20241230 | 142300 | 7392322550 | 39950 | 40050 | 40050 | 39900 | 1824 |
| 310 | 20241230 | 142200 | 7319346700 | 40100 | 40050 | 40100 | 40050 | 123 |
| 311 | 20241230 | 142100 | 7314420050 | 40050 | 40100 | 40100 | 40050 | 8 |
| 312 | 20241230 | 142000 | 7314099550 | 40050 | 40050 | 40100 | 40050 | 154 |
| 313 | 20241230 | 141900 | 7307927400 | 40050 | 40050 | 40100 | 40050 | 11 |
| 314 | 20241230 | 141800 | 7307486600 | 40050 | 40050 | 40050 | 40050 | 76 |
| 315 | 20241230 | 141700 | 7304442800 | 40050 | 40000 | 40100 | 40000 | 89 |
| 316 | 20241230 | 141600 | 7300882550 | 40000 | 40050 | 40050 | 40000 | 61 |
| 317 | 20241230 | 141500 | 7298440600 | 40050 | 40050 | 40100 | 40050 | 1810 |
| 318 | 20241230 | 141400 | 7225910600 | 40050 | 40100 | 40100 | 40050 | 20 |
| 319 | 20241230 | 141300 | 7225109250 | 40050 | 40100 | 40100 | 40050 | 120 |
| 320 | 20241230 | 141200 | 7220297650 | 40100 | 40100 | 40100 | 40050 | 59 |
| 321 | 20241230 | 141100 | 7217932050 | 40050 | 40050 | 40100 | 40050 | 9 |
| 322 | 20241230 | 141000 | 7217571450 | 40050 | 40100 | 40100 | 40050 | 95 |
| 323 | 20241230 | 140900 | 7213763800 | 40050 | 40050 | 40100 | 40050 | 163 |
| 324 | 20241230 | 140800 | 7207228450 | 40050 | 40050 | 40050 | 40050 | 37 |
| 325 | 20241230 | 140700 | 7205746600 | 40050 | 40050 | 40100 | 40050 | 35 |
| 326 | 20241230 | 140600 | 7204343400 | 40050 | 40050 | 40100 | 40050 | 136 |
| 327 | 20241230 | 140500 | 7198893450 | 40100 | 40100 | 40100 | 40050 | 155 |
| 328 | 20241230 | 140400 | 7192678350 | 40100 | 40100 | 40150 | 40100 | 425 |
| 329 | 20241230 | 140300 | 7175635350 | 40100 | 40100 | 40100 | 40100 | 7 |
| 330 | 20241230 | 140200 | 7175354650 | 40150 | 40100 | 40150 | 40100 | 65 |
| 331 | 20241230 | 140100 | 7172745200 | 40100 | 40100 | 40150 | 40100 | 140 |
| 332 | 20241230 | 140000 | 7167130700 | 40050 | 40100 | 40100 | 40050 | 57 |
| 333 | 20241230 | 135900 | 7164845300 | 40050 | 40000 | 40100 | 40000 | 98 |
| 334 | 20241230 | 135800 | 7160919150 | 40000 | 40000 | 40000 | 40000 | 117 |
| 335 | 20241230 | 135700 | 7156239150 | 40000 | 40000 | 40100 | 40000 | 169 |
| 336 | 20241230 | 135600 | 7149466400 | 40000 | 40050 | 40100 | 39950 | 4513 |
| 337 | 20241230 | 135500 | 6968876250 | 40050 | 40050 | 40100 | 40050 | 131 |
| 338 | 20241230 | 135400 | 6963626850 | 40050 | 40050 | 40150 | 40050 | 702 |
| 339 | 20241230 | 135300 | 6935511250 | 40050 | 40100 | 40100 | 40050 | 84 |
| 340 | 20241230 | 135200 | 6932143150 | 40050 | 40150 | 40150 | 40050 | 849 |
| 341 | 20241230 | 135100 | 6898101150 | 40100 | 40100 | 40100 | 40100 | 143 |
| 342 | 20241230 | 135000 | 6892366850 | 40100 | 40050 | 40100 | 40050 | 110 |
| 343 | 20241230 | 134900 | 6887956500 | 40100 | 40100 | 40100 | 40050 | 111 |
| 344 | 20241230 | 134800 | 6883505900 | 40050 | 40100 | 40100 | 40050 | 188 |
| 345 | 20241230 | 134700 | 6875967750 | 40100 | 40200 | 40200 | 40100 | 31 |
| 346 | 20241230 | 134600 | 6874723650 | 40150 | 40100 | 40150 | 40050 | 321 |
| 347 | 20241230 | 134500 | 6861850100 | 40100 | 40100 | 40150 | 40050 | 4503 |
| 348 | 20241230 | 134400 | 6681244250 | 40050 | 40050 | 40050 | 40050 | 7 |
| 349 | 20241230 | 134300 | 6680963900 | 40050 | 40050 | 40050 | 40050 | 7 |
| 350 | 20241230 | 134200 | 6680683550 | 40050 | 40050 | 40100 | 40050 | 19 |
| 351 | 20241230 | 134100 | 6679922500 | 40050 | 40050 | 40100 | 40050 | 429 |
| 352 | 20241230 | 134000 | 6662736100 | 40050 | 40000 | 40100 | 40000 | 3475 |
| 353 | 20241230 | 133900 | 6523627100 | 40000 | 40000 | 40050 | 39950 | 1125 |
| 354 | 20241230 | 133800 | 6478625950 | 40000 | 40000 | 40050 | 40000 | 63 |
| 355 | 20241230 | 133700 | 6476103050 | 40050 | 40000 | 40050 | 40000 | 97 |
| 356 | 20241230 | 133600 | 6472222750 | 40000 | 40000 | 40000 | 40000 | 498 |
| 357 | 20241230 | 133500 | 6452302750 | 40000 | 40000 | 40050 | 40000 | 2824 |
| 358 | 20241230 | 133400 | 6339338700 | 40000 | 40050 | 40050 | 40000 | 66 |
| 359 | 20241230 | 133300 | 6336695650 | 40050 | 40000 | 40050 | 40000 | 31 |
| 360 | 20241230 | 133200 | 6335455150 | 40050 | 40050 | 40050 | 40050 | 14 |
| 361 | 20241230 | 133100 | 6334894450 | 40050 | 40050 | 40050 | 40000 | 62 |
| 362 | 20241230 | 133000 | 6332411500 | 40000 | 40050 | 40050 | 40000 | 205 |
| 363 | 20241230 | 132900 | 6324201500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 364 | 20241230 | 132800 | 6324201500 | 40050 | 40000 | 40050 | 40000 | 69 |
| 365 | 20241230 | 132700 | 6321439950 | 40050 | 40050 | 40050 | 40050 | 58 |
| 366 | 20241230 | 132600 | 6319117050 | 40050 | 40050 | 40050 | 40050 | 2 |
| 367 | 20241230 | 132500 | 6319036950 | 40050 | 40050 | 40050 | 40050 | 22 |
| 368 | 20241230 | 132400 | 6318155850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 369 | 20241230 | 132300 | 6318155850 | 40000 | 40000 | 40050 | 40000 | 271 |
| 370 | 20241230 | 132200 | 6307313000 | 40000 | 40000 | 40000 | 40000 | 10 |
| 371 | 20241230 | 132100 | 6306913000 | 40000 | 40000 | 40000 | 40000 | 22 |
| 372 | 20241230 | 132000 | 6306033000 | 40000 | 39900 | 40000 | 39850 | 737 |
| 373 | 20241230 | 131900 | 6276616850 | 39900 | 39900 | 39900 | 39850 | 731 |
| 374 | 20241230 | 131800 | 6247480550 | 39850 | 39900 | 39900 | 39850 | 185 |
| 375 | 20241230 | 131700 | 6240099650 | 39850 | 39850 | 39900 | 39850 | 110 |
| 376 | 20241230 | 131600 | 6235713850 | 39850 | 39900 | 39900 | 39850 | 1145 |
| 377 | 20241230 | 131500 | 6190043200 | 39900 | 39900 | 39900 | 39850 | 2429 |
| 378 | 20241230 | 131400 | 6093129350 | 39950 | 39900 | 39950 | 39900 | 180 |
| 379 | 20241230 | 131300 | 6085947100 | 39900 | 40000 | 40000 | 39900 | 4579 |
| 380 | 20241230 | 131200 | 5902815500 | 40000 | 40050 | 40050 | 40000 | 52 |
| 381 | 20241230 | 131100 | 5900735000 | 40050 | 40050 | 40050 | 40050 | 33 |
| 382 | 20241230 | 131000 | 5899413350 | 40000 | 40000 | 40000 | 40000 | 6 |
| 383 | 20241230 | 130900 | 5899173350 | 40000 | 40050 | 40050 | 40000 | 357 |
| 384 | 20241230 | 130800 | 5884875900 | 40050 | 40050 | 40050 | 40050 | 13 |
| 385 | 20241230 | 130700 | 5884355250 | 40000 | 40050 | 40050 | 40000 | 114 |
| 386 | 20241230 | 130600 | 5879789750 | 40000 | 40000 | 40050 | 40000 | 523 |
| 387 | 20241230 | 130500 | 5858848600 | 40000 | 40000 | 40050 | 40000 | 107 |
| 388 | 20241230 | 130400 | 5854568550 | 39950 | 39950 | 39950 | 39950 | 1 |
| 389 | 20241230 | 130300 | 5854528600 | 39950 | 40000 | 40000 | 39950 | 209 |
| 390 | 20241230 | 130200 | 5846168800 | 40000 | 39950 | 40000 | 39950 | 239 |
| 391 | 20241230 | 130100 | 5836617750 | 39950 | 39950 | 39950 | 39900 | 216 |
| 392 | 20241230 | 130000 | 5827988600 | 39900 | 39950 | 39950 | 39900 | 270 |
| 393 | 20241230 | 125900 | 5817205500 | 39950 | 39950 | 39950 | 39900 | 278 |
| 394 | 20241230 | 125800 | 5806109850 | 39950 | 40000 | 40000 | 39900 | 697 |
| 395 | 20241230 | 125700 | 5778265900 | 40000 | 40050 | 40100 | 40000 | 737 |
| 396 | 20241230 | 125600 | 5748778250 | 40050 | 40050 | 40100 | 40000 | 535 |
| 397 | 20241230 | 125500 | 5727351450 | 40100 | 40100 | 40100 | 40100 | 75 |
| 398 | 20241230 | 125400 | 5724343950 | 40100 | 40100 | 40100 | 40050 | 14 |
| 399 | 20241230 | 125300 | 5723783050 | 40050 | 40100 | 40100 | 40050 | 4 |
| 400 | 20241230 | 125200 | 5723622800 | 40100 | 40050 | 40100 | 40050 | 110 |
| 401 | 20241230 | 125100 | 5719216600 | 40050 | 40050 | 40050 | 40000 | 310 |
| 402 | 20241230 | 125000 | 5706801400 | 40050 | 40050 | 40050 | 40050 | 10 |
| 403 | 20241230 | 124900 | 5706400900 | 40050 | 40050 | 40050 | 40050 | 5 |
| 404 | 20241230 | 124800 | 5706200650 | 40050 | 40050 | 40050 | 40050 | 175 |
| 405 | 20241230 | 124700 | 5699191900 | 40050 | 40050 | 40050 | 40050 | 53 |
| 406 | 20241230 | 124600 | 5697069250 | 40050 | 40050 | 40050 | 40050 | 7 |
| 407 | 20241230 | 124500 | 5696788900 | 40050 | 40050 | 40050 | 40000 | 32 |
| 408 | 20241230 | 124400 | 5695508500 | 40050 | 40050 | 40050 | 40000 | 332 |
| 409 | 20241230 | 124300 | 5682212950 | 40050 | 40050 | 40050 | 40000 | 109 |
| 410 | 20241230 | 124200 | 5677852750 | 40050 | 40050 | 40050 | 40000 | 31 |
| 411 | 20241230 | 124100 | 5676612200 | 40050 | 40000 | 40050 | 40000 | 80 |
| 412 | 20241230 | 124000 | 5673408250 | 40050 | 40050 | 40050 | 40050 | 12 |
| 413 | 20241230 | 123900 | 5672927650 | 40050 | 40050 | 40050 | 40000 | 22 |
| 414 | 20241230 | 123800 | 5672047500 | 40000 | 40000 | 40050 | 40000 | 460 |
| 415 | 20241230 | 123700 | 5653647450 | 40000 | 40050 | 40100 | 40000 | 216 |
| 416 | 20241230 | 123600 | 5644996950 | 40100 | 40050 | 40100 | 40050 | 88 |
| 417 | 20241230 | 123500 | 5641472450 | 40100 | 40100 | 40100 | 40050 | 7 |
| 418 | 20241230 | 123400 | 5641191950 | 40050 | 40050 | 40100 | 40050 | 211 |
| 419 | 20241230 | 123300 | 5632738250 | 40050 | 40100 | 40100 | 40050 | 5 |
| 420 | 20241230 | 123200 | 5632537950 | 40050 | 40100 | 40100 | 40050 | 699 |
| 421 | 20241230 | 123100 | 5604508350 | 40100 | 40100 | 40100 | 40100 | 2 |
| 422 | 20241230 | 123000 | 5604428150 | 40100 | 40100 | 40100 | 40050 | 72 |
| 423 | 20241230 | 122900 | 5601541000 | 40050 | 40100 | 40150 | 40050 | 102 |
| 424 | 20241230 | 122800 | 5597452250 | 40150 | 40150 | 40150 | 40100 | 72 |
| 425 | 20241230 | 122700 | 5594561550 | 40150 | 40100 | 40150 | 40100 | 66 |
| 426 | 20241230 | 122600 | 5591914800 | 40050 | 40150 | 40150 | 40050 | 121 |
| 427 | 20241230 | 122500 | 5587062600 | 40150 | 40150 | 40200 | 40100 | 2950 |
| 428 | 20241230 | 122400 | 5468624350 | 40150 | 40100 | 40200 | 40100 | 273 |
| 429 | 20241230 | 122300 | 5457660800 | 40150 | 40150 | 40150 | 40100 | 143 |
| 430 | 20241230 | 122200 | 5451923450 | 40100 | 40150 | 40150 | 40100 | 58 |
| 431 | 20241230 | 122100 | 5449597600 | 40100 | 40100 | 40150 | 40100 | 462 |
| 432 | 20241230 | 122000 | 5431069000 | 40100 | 40100 | 40200 | 40100 | 1000 |
| 433 | 20241230 | 121900 | 5390958150 | 40100 | 40100 | 40100 | 40000 | 203 |
| 434 | 20241230 | 121800 | 5382832850 | 40000 | 40000 | 40000 | 40000 | 0 |
| 435 | 20241230 | 121700 | 5382832850 | 40000 | 40050 | 40100 | 40000 | 563 |
| 436 | 20241230 | 121600 | 5360285000 | 40000 | 40050 | 40050 | 40000 | 259 |
| 437 | 20241230 | 121500 | 5349922050 | 40000 | 40000 | 40000 | 40000 | 1765 |
| 438 | 20241230 | 121400 | 5279322050 | 39950 | 39950 | 40000 | 39950 | 85 |
| 439 | 20241230 | 121300 | 5275926200 | 39950 | 39900 | 40000 | 39900 | 665 |
| 440 | 20241230 | 121200 | 5249359500 | 39950 | 39950 | 39950 | 39900 | 79 |
| 441 | 20241230 | 121100 | 5246204200 | 39950 | 39900 | 39950 | 39900 | 468 |
| 442 | 20241230 | 121000 | 5227530850 | 39900 | 39900 | 39950 | 39850 | 4127 |
| 443 | 20241230 | 120900 | 5062998900 | 39900 | 39900 | 39950 | 39900 | 81 |
| 444 | 20241230 | 120800 | 5059763700 | 39950 | 40000 | 40000 | 39950 | 140 |
| 445 | 20241230 | 120700 | 5054170550 | 39950 | 40000 | 40000 | 39950 | 2 |
| 446 | 20241230 | 120600 | 5054090600 | 39900 | 39950 | 40000 | 39900 | 2041 |
| 447 | 20241230 | 120500 | 4972581000 | 39950 | 40000 | 40000 | 39950 | 102 |
| 448 | 20241230 | 120400 | 4968501400 | 40000 | 40000 | 40000 | 39950 | 287 |
| 449 | 20241230 | 120300 | 4957029950 | 40000 | 39950 | 40000 | 39950 | 7 |
| 450 | 20241230 | 120200 | 4956750250 | 40000 | 40000 | 40000 | 39950 | 176 |
| 451 | 20241230 | 120100 | 4949710350 | 39950 | 40000 | 40050 | 39950 | 819 |
| 452 | 20241230 | 120000 | 4916951400 | 40000 | 40000 | 40050 | 39950 | 2979 |
| 453 | 20241230 | 115900 | 4797798400 | 40000 | 40050 | 40050 | 40000 | 125 |
| 454 | 20241230 | 115800 | 4792798300 | 40000 | 40050 | 40050 | 40000 | 64 |
| 455 | 20241230 | 115700 | 4790235200 | 40050 | 40050 | 40050 | 40000 | 1341 |
| 456 | 20241230 | 115600 | 4736529650 | 40100 | 40050 | 40100 | 40050 | 81 |
| 457 | 20241230 | 115500 | 4733284650 | 40050 | 40100 | 40100 | 40050 | 76 |
| 458 | 20241230 | 115400 | 4730237850 | 40100 | 40050 | 40100 | 40050 | 23 |
| 459 | 20241230 | 115300 | 4729316600 | 40100 | 40100 | 40100 | 40050 | 8 |
| 460 | 20241230 | 115200 | 4728995950 | 40100 | 40050 | 40100 | 40050 | 2 |
| 461 | 20241230 | 115100 | 4728915800 | 40050 | 40050 | 40100 | 40050 | 108 |
| 462 | 20241230 | 115000 | 4724587400 | 40050 | 40100 | 40100 | 40050 | 323 |
| 463 | 20241230 | 114900 | 4711651050 | 40100 | 40100 | 40100 | 40050 | 7 |
| 464 | 20241230 | 114800 | 4711370600 | 40050 | 40100 | 40100 | 40050 | 65 |
| 465 | 20241230 | 114700 | 4708764400 | 40050 | 40050 | 40050 | 40000 | 746 |
| 466 | 20241230 | 114600 | 4678912950 | 40000 | 40000 | 40050 | 40000 | 15 |
| 467 | 20241230 | 114500 | 4678312750 | 40050 | 40100 | 40100 | 40050 | 849 |
| 468 | 20241230 | 114400 | 4644309750 | 40050 | 40050 | 40100 | 40050 | 241 |
| 469 | 20241230 | 114300 | 4634654650 | 40100 | 40050 | 40100 | 40050 | 27 |
| 470 | 20241230 | 114200 | 4633572000 | 40050 | 40100 | 40100 | 40050 | 51 |
| 471 | 20241230 | 114100 | 4631529400 | 40050 | 40100 | 40100 | 40050 | 213 |
| 472 | 20241230 | 114000 | 4622998700 | 40050 | 40000 | 40050 | 40000 | 483 |
| 473 | 20241230 | 113900 | 4603674050 | 40000 | 40050 | 40050 | 40000 | 504 |
| 474 | 20241230 | 113800 | 4583488900 | 40100 | 40100 | 40100 | 40050 | 4 |
| 475 | 20241230 | 113700 | 4583328600 | 40050 | 40100 | 40100 | 40050 | 159 |
| 476 | 20241230 | 113600 | 4576956600 | 40100 | 40050 | 40100 | 40050 | 150 |
| 477 | 20241230 | 113500 | 4570949050 | 40050 | 40100 | 40100 | 40050 | 33 |
| 478 | 20241230 | 113400 | 4569627300 | 40100 | 40100 | 40100 | 40050 | 20 |
| 479 | 20241230 | 113300 | 4568825800 | 40100 | 40100 | 40100 | 40050 | 84 |
| 480 | 20241230 | 113200 | 4565457750 | 40100 | 40100 | 40150 | 40100 | 337 |
| 481 | 20241230 | 113100 | 4551944000 | 40150 | 40150 | 40150 | 40150 | 32 |
| 482 | 20241230 | 113000 | 4550659200 | 40150 | 40250 | 40250 | 40150 | 391 |
| 483 | 20241230 | 112900 | 4534951300 | 40250 | 40250 | 40250 | 40200 | 72 |
| 484 | 20241230 | 112800 | 4532056800 | 40200 | 40200 | 40200 | 40200 | 228 |
| 485 | 20241230 | 112700 | 4522891200 | 40200 | 40150 | 40200 | 40150 | 18 |
| 486 | 20241230 | 112600 | 4522168200 | 40200 | 40250 | 40250 | 40200 | 200 |
| 487 | 20241230 | 112500 | 4514127900 | 40250 | 40200 | 40250 | 40200 | 168 |
| 488 | 20241230 | 112400 | 4507372300 | 40200 | 40200 | 40200 | 40200 | 302 |
| 489 | 20241230 | 112300 | 4495231900 | 40150 | 40150 | 40200 | 40150 | 115 |
| 490 | 20241230 | 112200 | 4490614600 | 40100 | 40150 | 40150 | 40100 | 69 |
| 491 | 20241230 | 112100 | 4487844350 | 40100 | 40150 | 40150 | 40100 | 156 |
| 492 | 20241230 | 112000 | 4481582100 | 40150 | 40150 | 40150 | 40100 | 26 |
| 493 | 20241230 | 111900 | 4480538250 | 40100 | 40100 | 40150 | 40100 | 265 |
| 494 | 20241230 | 111800 | 4469908750 | 40050 | 40150 | 40200 | 40050 | 2602 |
| 495 | 20241230 | 111700 | 4365544650 | 40150 | 40150 | 40200 | 40150 | 52 |
| 496 | 20241230 | 111600 | 4363456800 | 40150 | 40100 | 40200 | 40100 | 20 |
| 497 | 20241230 | 111500 | 4362653800 | 40100 | 40200 | 40200 | 40100 | 1044 |
| 498 | 20241230 | 111400 | 4320740400 | 40200 | 40200 | 40200 | 40150 | 25 |
| 499 | 20241230 | 111300 | 4319736500 | 40200 | 40150 | 40200 | 40150 | 3 |
| 500 | 20241230 | 111200 | 4319615950 | 40150 | 40150 | 40200 | 40150 | 215 |
| 501 | 20241230 | 111100 | 4310979250 | 40150 | 40150 | 40150 | 40100 | 396 |
| 502 | 20241230 | 111000 | 4295079950 | 40150 | 40100 | 40150 | 40100 | 311 |
| 503 | 20241230 | 110900 | 4282603700 | 40100 | 40150 | 40200 | 40100 | 69 |
| 504 | 20241230 | 110800 | 4279833300 | 40150 | 40200 | 40200 | 40100 | 1292 |
| 505 | 20241230 | 110700 | 4227943900 | 40200 | 40150 | 40200 | 40150 | 53 |
| 506 | 20241230 | 110600 | 4225813800 | 40200 | 40200 | 40200 | 40200 | 4 |
| 507 | 20241230 | 110500 | 4225653000 | 40150 | 40150 | 40200 | 40150 | 182 |
| 508 | 20241230 | 110400 | 4218337750 | 40150 | 40150 | 40200 | 40150 | 11 |
| 509 | 20241230 | 110300 | 4217896000 | 40150 | 40200 | 40200 | 40150 | 239 |
| 510 | 20241230 | 110200 | 4208299700 | 40200 | 40150 | 40200 | 40150 | 179 |
| 511 | 20241230 | 110100 | 4201104000 | 40200 | 40150 | 40200 | 40150 | 62 |
| 512 | 20241230 | 110000 | 4198611750 | 40150 | 40150 | 40200 | 40150 | 77 |
| 513 | 20241230 | 105900 | 4195519500 | 40200 | 40250 | 40250 | 40150 | 405 |
| 514 | 20241230 | 105800 | 4179239200 | 40200 | 40250 | 40250 | 40200 | 1520 |
| 515 | 20241230 | 105700 | 4118074150 | 40250 | 40250 | 40300 | 40250 | 85 |
| 516 | 20241230 | 105600 | 4114652200 | 40250 | 40250 | 40300 | 40250 | 142 |
| 517 | 20241230 | 105500 | 4108935450 | 40300 | 40250 | 40300 | 40250 | 48 |
| 518 | 20241230 | 105400 | 4107002650 | 40250 | 40300 | 40300 | 40250 | 74 |
| 519 | 20241230 | 105300 | 4104020500 | 40250 | 40300 | 40300 | 40250 | 625 |
| 520 | 20241230 | 105200 | 4078863500 | 40300 | 40300 | 40300 | 40300 | 209 |
| 521 | 20241230 | 105100 | 4070440800 | 40300 | 40300 | 40300 | 40300 | 86 |
| 522 | 20241230 | 105000 | 4066975000 | 40300 | 40300 | 40300 | 40250 | 41 |
| 523 | 20241230 | 104900 | 4065323200 | 40250 | 40350 | 40350 | 40250 | 583 |
| 524 | 20241230 | 104800 | 4041828200 | 40300 | 40350 | 40400 | 40300 | 451 |
| 525 | 20241230 | 104700 | 4023633450 | 40400 | 40400 | 40400 | 40350 | 121 |
| 526 | 20241230 | 104600 | 4018745850 | 40350 | 40350 | 40400 | 40350 | 452 |
| 527 | 20241230 | 104500 | 4000507600 | 40350 | 40350 | 40350 | 40300 | 173 |
| 528 | 20241230 | 104400 | 3993533350 | 40350 | 40350 | 40350 | 40350 | 91 |
| 529 | 20241230 | 104300 | 3989861500 | 40350 | 40350 | 40350 | 40300 | 30 |
| 530 | 20241230 | 104200 | 3988652000 | 40300 | 40350 | 40350 | 40300 | 517 |
| 531 | 20241230 | 104100 | 3967816800 | 40350 | 40350 | 40400 | 40350 | 32 |
| 532 | 20241230 | 104000 | 3966525550 | 40350 | 40350 | 40400 | 40300 | 164 |
| 533 | 20241230 | 103900 | 3959907700 | 40350 | 40350 | 40400 | 40350 | 221 |
| 534 | 20241230 | 103800 | 3950990300 | 40350 | 40350 | 40400 | 40300 | 72 |
| 535 | 20241230 | 103700 | 3948082500 | 40350 | 40400 | 40400 | 40350 | 339 |
| 536 | 20241230 | 103600 | 3934397800 | 40400 | 40450 | 40450 | 40350 | 279 |
| 537 | 20241230 | 103500 | 3923125600 | 40450 | 40400 | 40500 | 40350 | 6277 |
| 538 | 20241230 | 103400 | 3669446900 | 40350 | 40400 | 40400 | 40350 | 597 |
| 539 | 20241230 | 103300 | 3645336750 | 40400 | 40450 | 40450 | 40400 | 668 |
| 540 | 20241230 | 103200 | 3618316550 | 40450 | 40400 | 40450 | 40400 | 188 |
| 541 | 20241230 | 103100 | 3610712400 | 40400 | 40400 | 40450 | 40400 | 86 |
| 542 | 20241230 | 103000 | 3607236100 | 40450 | 40400 | 40450 | 40400 | 49 |
| 543 | 20241230 | 102900 | 3605255550 | 40450 | 40500 | 40500 | 40400 | 292 |
| 544 | 20241230 | 102800 | 3593444150 | 40400 | 40350 | 40450 | 40350 | 2481 |
| 545 | 20241230 | 102700 | 3493182600 | 40350 | 40350 | 40400 | 40300 | 954 |
| 546 | 20241230 | 102600 | 3454678850 | 40350 | 40350 | 40400 | 40350 | 120 |
| 547 | 20241230 | 102500 | 3449832650 | 40400 | 40300 | 40400 | 40300 | 820 |
| 548 | 20241230 | 102400 | 3416753100 | 40300 | 40300 | 40300 | 40300 | 1028 |
| 549 | 20241230 | 102300 | 3375324700 | 40300 | 40300 | 40300 | 40300 | 10 |
| 550 | 20241230 | 102200 | 3374921700 | 40250 | 40300 | 40300 | 40200 | 83 |
| 551 | 20241230 | 102100 | 3371577400 | 40200 | 40250 | 40250 | 40200 | 426 |
| 552 | 20241230 | 102000 | 3354433050 | 40250 | 40250 | 40250 | 40200 | 85 |
| 553 | 20241230 | 101900 | 3351015150 | 40200 | 40200 | 40250 | 40200 | 74 |
| 554 | 20241230 | 101800 | 3348037350 | 40250 | 40200 | 40250 | 40200 | 254 |
| 555 | 20241230 | 101700 | 3337819000 | 40250 | 40250 | 40250 | 40200 | 211 |
| 556 | 20241230 | 101600 | 3329328750 | 40300 | 40250 | 40300 | 40250 | 34 |
| 557 | 20241230 | 101500 | 3327958700 | 40200 | 40250 | 40250 | 40200 | 420 |
| 558 | 20241230 | 101400 | 3311055100 | 40200 | 40200 | 40250 | 40200 | 367 |
| 559 | 20241230 | 101300 | 3296301650 | 40250 | 40300 | 40300 | 40200 | 387 |
| 560 | 20241230 | 101200 | 3280728850 | 40250 | 40250 | 40250 | 40200 | 243 |
| 561 | 20241230 | 101100 | 3270948350 | 40200 | 40250 | 40250 | 40200 | 71 |
| 562 | 20241230 | 101000 | 3268090950 | 40250 | 40300 | 40300 | 40250 | 226 |
| 563 | 20241230 | 100900 | 3258991750 | 40300 | 40300 | 40300 | 40250 | 13 |
| 564 | 20241230 | 100800 | 3258467900 | 40250 | 40300 | 40300 | 40250 | 183 |
| 565 | 20241230 | 100700 | 3251095250 | 40300 | 40150 | 40350 | 40100 | 3132 |
| 566 | 20241230 | 100600 | 3125127200 | 40150 | 40150 | 40200 | 40150 | 869 |
| 567 | 20241230 | 100500 | 3090236250 | 40150 | 40200 | 40250 | 40150 | 480 |
| 568 | 20241230 | 100400 | 3070928350 | 40200 | 40250 | 40250 | 40200 | 170 |
| 569 | 20241230 | 100300 | 3064088200 | 40300 | 40250 | 40300 | 40250 | 687 |
| 570 | 20241230 | 100200 | 3036436350 | 40250 | 40250 | 40300 | 40200 | 908 |
| 571 | 20241230 | 100100 | 2999872500 | 40300 | 40250 | 40300 | 40250 | 261 |
| 572 | 20241230 | 100000 | 2989363400 | 40250 | 40200 | 40300 | 40200 | 810 |
| 573 | 20241230 | 095900 | 2956772350 | 40150 | 40100 | 40150 | 40100 | 390 |
| 574 | 20241230 | 095800 | 2941113900 | 40100 | 40150 | 40150 | 40100 | 173 |
| 575 | 20241230 | 095700 | 2934169600 | 40150 | 40150 | 40150 | 40100 | 616 |
| 576 | 20241230 | 095600 | 2909437750 | 40150 | 40250 | 40250 | 40150 | 526 |
| 577 | 20241230 | 095500 | 2888294950 | 40250 | 40200 | 40250 | 40200 | 569 |
| 578 | 20241230 | 095400 | 2865419700 | 40200 | 40150 | 40200 | 40150 | 198 |
| 579 | 20241230 | 095300 | 2857463500 | 40200 | 40200 | 40200 | 40150 | 148 |
| 580 | 20241230 | 095200 | 2851520750 | 40200 | 40200 | 40200 | 40100 | 854 |
| 581 | 20241230 | 095100 | 2817232250 | 40200 | 40200 | 40200 | 40150 | 306 |
| 582 | 20241230 | 095000 | 2804931650 | 40200 | 40250 | 40250 | 40150 | 1227 |
| 583 | 20241230 | 094900 | 2755612450 | 40250 | 40250 | 40250 | 40200 | 569 |
| 584 | 20241230 | 094800 | 2732736000 | 40200 | 40200 | 40250 | 40200 | 609 |
| 585 | 20241230 | 094700 | 2708254150 | 40250 | 40250 | 40300 | 40250 | 464 |
| 586 | 20241230 | 094600 | 2689575000 | 40250 | 40300 | 40300 | 40250 | 72 |
| 587 | 20241230 | 094500 | 2686676150 | 40250 | 40300 | 40300 | 40250 | 328 |
| 588 | 20241230 | 094400 | 2673465200 | 40300 | 40300 | 40350 | 40300 | 630 |
| 589 | 20241230 | 094300 | 2648045800 | 40300 | 40250 | 40300 | 40250 | 1651 |
| 590 | 20241230 | 094200 | 2581546300 | 40250 | 40250 | 40250 | 40250 | 94 |
| 591 | 20241230 | 094100 | 2577762800 | 40250 | 40250 | 40250 | 40200 | 128 |
| 592 | 20241230 | 094000 | 2572615450 | 40250 | 40200 | 40250 | 40200 | 539 |
| 593 | 20241230 | 093900 | 2550921200 | 40250 | 40250 | 40250 | 40200 | 166 |
| 594 | 20241230 | 093800 | 2544240000 | 40250 | 40250 | 40250 | 40200 | 543 |
| 595 | 20241230 | 093700 | 2522410350 | 40200 | 40250 | 40250 | 40200 | 105 |
| 596 | 20241230 | 093600 | 2518189050 | 40200 | 40200 | 40250 | 40200 | 420 |
| 597 | 20241230 | 093500 | 2501299900 | 40250 | 40250 | 40250 | 40250 | 2 |
| 598 | 20241230 | 093400 | 2501219400 | 40150 | 40300 | 40300 | 40100 | 1434 |
| 599 | 20241230 | 093300 | 2443612300 | 40300 | 40250 | 40300 | 40250 | 127 |
| 600 | 20241230 | 093200 | 2438497200 | 40200 | 40300 | 40300 | 40200 | 1720 |
| 601 | 20241230 | 093100 | 2369195000 | 40300 | 40300 | 40350 | 40250 | 3398 |
| 602 | 20241230 | 093000 | 2232212650 | 40300 | 40300 | 40300 | 40250 | 171 |
| 603 | 20241230 | 092900 | 2225322450 | 40300 | 40300 | 40300 | 40250 | 255 |
| 604 | 20241230 | 092800 | 2215047600 | 40300 | 40300 | 40350 | 40250 | 2037 |
| 605 | 20241230 | 092700 | 2132957300 | 40300 | 40250 | 40300 | 40200 | 410 |
| 606 | 20241230 | 092600 | 2116443600 | 40200 | 40300 | 40300 | 40200 | 749 |
| 607 | 20241230 | 092500 | 2086294350 | 40250 | 40300 | 40300 | 40150 | 2333 |
| 608 | 20241230 | 092400 | 1992388350 | 40300 | 40250 | 40300 | 40250 | 265 |
| 609 | 20241230 | 092300 | 1981709100 | 40250 | 40150 | 40350 | 40100 | 2392 |
| 610 | 20241230 | 092200 | 1885413800 | 40100 | 40000 | 40100 | 40000 | 1142 |
| 611 | 20241230 | 092100 | 1839664450 | 40000 | 40050 | 40100 | 40000 | 729 |
| 612 | 20241230 | 092000 | 1810478950 | 40050 | 40150 | 40150 | 40050 | 4600 |
| 613 | 20241230 | 091900 | 1625995400 | 40150 | 40250 | 40250 | 40100 | 1586 |
| 614 | 20241230 | 091800 | 1562257550 | 40200 | 40200 | 40250 | 40200 | 230 |
| 615 | 20241230 | 091700 | 1553007650 | 40200 | 40200 | 40250 | 40100 | 1091 |
| 616 | 20241230 | 091600 | 1509190700 | 40150 | 40100 | 40200 | 40100 | 215 |
| 617 | 20241230 | 091500 | 1500558350 | 40100 | 40150 | 40200 | 40100 | 2365 |
| 618 | 20241230 | 091400 | 1405615450 | 40150 | 40200 | 40250 | 40150 | 2036 |
| 619 | 20241230 | 091300 | 1323743950 | 40150 | 40200 | 40250 | 40150 | 640 |
| 620 | 20241230 | 091200 | 1298016900 | 40150 | 40200 | 40250 | 40150 | 1300 |
| 621 | 20241230 | 091100 | 1245779100 | 40200 | 40050 | 40250 | 40000 | 1296 |
| 622 | 20241230 | 091000 | 1193783650 | 40050 | 40050 | 40100 | 40000 | 3146 |
| 623 | 20241230 | 090900 | 1067785300 | 40000 | 39900 | 40000 | 39900 | 1016 |
| 624 | 20241230 | 090800 | 1027175350 | 39950 | 39900 | 40050 | 39900 | 1997 |
| 625 | 20241230 | 090700 | 947378950 | 39950 | 39950 | 40050 | 39900 | 2390 |
| 626 | 20241230 | 090600 | 851824450 | 40000 | 40000 | 40000 | 39900 | 1319 |
| 627 | 20241230 | 090500 | 799129050 | 40000 | 39950 | 40000 | 39850 | 609 |
| 628 | 20241230 | 090400 | 774833150 | 39950 | 39900 | 40000 | 39900 | 1558 |
| 629 | 20241230 | 090300 | 712643550 | 39850 | 39800 | 39900 | 39700 | 3715 |
| 630 | 20241230 | 090200 | 564854050 | 39750 | 39600 | 39750 | 39400 | 1188 |
| 631 | 20241230 | 090100 | 517803150 | 39650 | 39700 | 40000 | 39200 | 6720 |
| 632 | 20241230 | 090000 | 251620700 | 39700 | 39550 | 39750 | 39350 | 5457 |