34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 193100 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 13586 |
| 3 | 20250211 | 193000 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 4 | 20250211 | 192900 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 5 | 20250211 | 192800 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 6 | 20250211 | 192700 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 7 | 20250211 | 192600 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 8 | 20250211 | 192500 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 9 | 20250211 | 192400 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 10 | 20250211 | 192300 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 11 | 20250211 | 192200 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 12 | 20250211 | 192100 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 13 | 20250211 | 192000 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 14 | 20250211 | 191900 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 15 | 20250211 | 191800 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 16 | 20250211 | 191700 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 17 | 20250211 | 191600 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 18 | 20250211 | 191500 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 19 | 20250211 | 191400 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 20 | 20250211 | 191300 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 21 | 20250211 | 191200 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 22 | 20250211 | 191100 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 23 | 20250211 | 191000 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 24 | 20250211 | 190900 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 25 | 20250211 | 190800 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 26 | 20250211 | 190700 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 27 | 20250211 | 190600 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 28 | 20250211 | 190500 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 29 | 20250211 | 190400 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 30 | 20250211 | 190300 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 31 | 20250211 | 190200 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 32 | 20250211 | 190100 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 13586 |
| 33 | 20250211 | 190000 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 34 | 20250211 | 185900 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 35 | 20250211 | 185800 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 36 | 20250211 | 185700 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 37 | 20250211 | 185600 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 38 | 20250211 | 185500 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 39 | 20250211 | 185400 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 40 | 20250211 | 185300 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 41 | 20250211 | 185200 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 42 | 20250211 | 185100 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 43 | 20250211 | 185000 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 44 | 20250211 | 184900 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 45 | 20250211 | 184800 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 46 | 20250211 | 184700 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 47 | 20250211 | 184600 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 48 | 20250211 | 184500 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 49 | 20250211 | 184400 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 50 | 20250211 | 184300 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 51 | 20250211 | 184200 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 52 | 20250211 | 184100 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 53 | 20250211 | 184000 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 54 | 20250211 | 183900 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 55 | 20250211 | 183800 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 56 | 20250211 | 183700 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 57 | 20250211 | 183600 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 58 | 20250211 | 183500 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 59 | 20250211 | 183400 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 60 | 20250211 | 183300 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 61 | 20250211 | 183200 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 62 | 20250211 | 183100 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 13586 |
| 63 | 20250211 | 183000 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 64 | 20250211 | 182900 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 65 | 20250211 | 182800 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 66 | 20250211 | 182700 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 67 | 20250211 | 182600 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 68 | 20250211 | 182500 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 69 | 20250211 | 182400 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 70 | 20250211 | 182300 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 71 | 20250211 | 182200 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 72 | 20250211 | 182100 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 73 | 20250211 | 182000 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 74 | 20250211 | 181900 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 75 | 20250211 | 181800 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 76 | 20250211 | 181700 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 77 | 20250211 | 181600 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 78 | 20250211 | 181500 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 79 | 20250211 | 181400 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 80 | 20250211 | 181300 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 81 | 20250211 | 181200 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 82 | 20250211 | 181100 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 83 | 20250211 | 181000 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 84 | 20250211 | 180900 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 85 | 20250211 | 180800 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 86 | 20250211 | 180700 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 87 | 20250211 | 180600 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 88 | 20250211 | 180500 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 89 | 20250211 | 180400 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 90 | 20250211 | 180300 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 91 | 20250211 | 180200 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 92 | 20250211 | 180100 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 13586 |
| 93 | 20250211 | 180000 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 94 | 20250211 | 175900 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 95 | 20250211 | 175800 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 96 | 20250211 | 175700 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 97 | 20250211 | 175600 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 98 | 20250211 | 175500 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 99 | 20250211 | 175400 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 100 | 20250211 | 175300 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 101 | 20250211 | 175200 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 102 | 20250211 | 175100 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 103 | 20250211 | 175000 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 104 | 20250211 | 174900 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 105 | 20250211 | 174800 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 106 | 20250211 | 174700 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 107 | 20250211 | 174600 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 108 | 20250211 | 174500 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 109 | 20250211 | 174400 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 110 | 20250211 | 174300 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 111 | 20250211 | 174200 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 112 | 20250211 | 174100 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 113 | 20250211 | 174000 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 114 | 20250211 | 173900 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 115 | 20250211 | 173800 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 116 | 20250211 | 173700 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 117 | 20250211 | 173600 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 118 | 20250211 | 173500 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 119 | 20250211 | 173400 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 120 | 20250211 | 173300 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 121 | 20250211 | 173200 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 122 | 20250211 | 173100 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 13586 |
| 123 | 20250211 | 173000 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 124 | 20250211 | 172900 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 125 | 20250211 | 172800 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 126 | 20250211 | 172700 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 127 | 20250211 | 172600 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 128 | 20250211 | 172500 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 129 | 20250211 | 172400 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 130 | 20250211 | 172300 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 131 | 20250211 | 172200 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 132 | 20250211 | 172100 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 133 | 20250211 | 172000 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 134 | 20250211 | 171900 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 135 | 20250211 | 171800 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 136 | 20250211 | 171700 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 137 | 20250211 | 171600 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 138 | 20250211 | 171500 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 139 | 20250211 | 171400 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 140 | 20250211 | 171300 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 141 | 20250211 | 171200 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 142 | 20250211 | 171100 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 143 | 20250211 | 171000 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 144 | 20250211 | 170900 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 145 | 20250211 | 170800 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 146 | 20250211 | 170700 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 147 | 20250211 | 170600 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 148 | 20250211 | 170500 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 149 | 20250211 | 170400 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 150 | 20250211 | 170300 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 151 | 20250211 | 170200 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 152 | 20250211 | 170100 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 13586 |
| 153 | 20250211 | 170000 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 154 | 20250211 | 165900 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 155 | 20250211 | 165800 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 156 | 20250211 | 165700 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 157 | 20250211 | 165600 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 158 | 20250211 | 165500 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 159 | 20250211 | 165400 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 160 | 20250211 | 165300 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 161 | 20250211 | 165200 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 162 | 20250211 | 165100 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 163 | 20250211 | 165000 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 164 | 20250211 | 164900 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 165 | 20250211 | 164800 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 166 | 20250211 | 164700 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 167 | 20250211 | 164600 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 168 | 20250211 | 164500 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 169 | 20250211 | 164400 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 170 | 20250211 | 164300 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 171 | 20250211 | 164200 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 172 | 20250211 | 164100 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 173 | 20250211 | 164000 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 174 | 20250211 | 163900 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 175 | 20250211 | 163800 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 176 | 20250211 | 163700 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 177 | 20250211 | 163600 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 178 | 20250211 | 163500 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 179 | 20250211 | 163400 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 180 | 20250211 | 163300 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 181 | 20250211 | 163200 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 182 | 20250211 | 163100 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 13586 |
| 183 | 20250211 | 163000 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 184 | 20250211 | 162900 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 185 | 20250211 | 162800 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 186 | 20250211 | 162700 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 187 | 20250211 | 162600 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 188 | 20250211 | 162500 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 189 | 20250211 | 162400 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 190 | 20250211 | 162300 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 191 | 20250211 | 162200 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 192 | 20250211 | 162100 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 193 | 20250211 | 162000 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 194 | 20250211 | 161900 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 195 | 20250211 | 161800 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 196 | 20250211 | 161700 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 197 | 20250211 | 161600 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 198 | 20250211 | 161500 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 199 | 20250211 | 161400 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 200 | 20250211 | 161300 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 201 | 20250211 | 161200 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 202 | 20250211 | 161100 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 203 | 20250211 | 161000 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 204 | 20250211 | 160900 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 205 | 20250211 | 160800 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 206 | 20250211 | 160700 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 207 | 20250211 | 160600 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 208 | 20250211 | 160500 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 209 | 20250211 | 160400 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 210 | 20250211 | 160300 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 211 | 20250211 | 160200 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 212 | 20250211 | 160100 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 13586 |
| 213 | 20250211 | 160000 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 214 | 20250211 | 155900 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 215 | 20250211 | 155800 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 216 | 20250211 | 155700 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 217 | 20250211 | 155600 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 218 | 20250211 | 155500 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 219 | 20250211 | 155400 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 220 | 20250211 | 155300 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 221 | 20250211 | 155200 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 222 | 20250211 | 155100 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 223 | 20250211 | 155000 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 224 | 20250211 | 154900 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 225 | 20250211 | 154800 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 226 | 20250211 | 154700 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 227 | 20250211 | 154600 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 228 | 20250211 | 154500 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 229 | 20250211 | 154400 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 230 | 20250211 | 154300 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 231 | 20250211 | 154200 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 232 | 20250211 | 154100 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 233 | 20250211 | 154000 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 234 | 20250211 | 153900 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 235 | 20250211 | 153800 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 236 | 20250211 | 153700 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 237 | 20250211 | 153600 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 238 | 20250211 | 153500 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 239 | 20250211 | 153400 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 240 | 20250211 | 153300 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 241 | 20250211 | 153200 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 0 |
| 242 | 20250211 | 153100 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 13586 |
| 243 | 20250211 | 153000 | 14342884750 | 40800 | 40800 | 40800 | 40800 | 13586 |
| 244 | 20250211 | 152900 | 13788575950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 245 | 20250211 | 152800 | 13788575950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 246 | 20250211 | 152700 | 13788575950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 247 | 20250211 | 152600 | 13788575950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 248 | 20250211 | 152500 | 13788575950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 249 | 20250211 | 152400 | 13788575950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 250 | 20250211 | 152300 | 13788575950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 251 | 20250211 | 152200 | 13788575950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 252 | 20250211 | 152100 | 13788575950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 253 | 20250211 | 152000 | 13788575950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 254 | 20250211 | 151900 | 13788575950 | 40850 | 40850 | 40900 | 40750 | 3335 |
| 255 | 20250211 | 151800 | 13652406300 | 40800 | 40850 | 40900 | 40750 | 1055 |
| 256 | 20250211 | 151700 | 13609378150 | 40800 | 40850 | 40850 | 40800 | 540 |
| 257 | 20250211 | 151600 | 13587335350 | 40850 | 40950 | 40950 | 40750 | 3397 |
| 258 | 20250211 | 151500 | 13448671600 | 40900 | 40950 | 40950 | 40850 | 525 |
| 259 | 20250211 | 151400 | 13427191250 | 40950 | 40950 | 40950 | 40850 | 781 |
| 260 | 20250211 | 151300 | 13395232800 | 40950 | 40950 | 40950 | 40900 | 355 |
| 261 | 20250211 | 151200 | 13380702900 | 40900 | 40950 | 40950 | 40900 | 295 |
| 262 | 20250211 | 151100 | 13368627800 | 40950 | 40900 | 40950 | 40850 | 416 |
| 263 | 20250211 | 151000 | 13351600550 | 40900 | 40950 | 40950 | 40850 | 478 |
| 264 | 20250211 | 150900 | 13332039200 | 40950 | 40900 | 40950 | 40850 | 463 |
| 265 | 20250211 | 150800 | 13313088350 | 40900 | 40950 | 40950 | 40850 | 1449 |
| 266 | 20250211 | 150700 | 13253812100 | 40900 | 40950 | 40950 | 40900 | 431 |
| 267 | 20250211 | 150600 | 13236170000 | 40900 | 40900 | 40900 | 40850 | 750 |
| 268 | 20250211 | 150500 | 13205496050 | 40850 | 40900 | 40900 | 40850 | 707 |
| 269 | 20250211 | 150400 | 13176592850 | 40850 | 40850 | 40900 | 40850 | 609 |
| 270 | 20250211 | 150300 | 13151703550 | 40850 | 40900 | 40900 | 40850 | 695 |
| 271 | 20250211 | 150200 | 13123295850 | 40900 | 40900 | 40900 | 40850 | 468 |
| 272 | 20250211 | 150100 | 13104158500 | 40900 | 40850 | 40900 | 40800 | 1535 |
| 273 | 20250211 | 150000 | 13041432450 | 40800 | 40900 | 40900 | 40800 | 845 |
| 274 | 20250211 | 145900 | 13006904550 | 40850 | 40950 | 40950 | 40850 | 1259 |
| 275 | 20250211 | 145800 | 12955406050 | 40950 | 40950 | 40950 | 40900 | 1106 |
| 276 | 20250211 | 145700 | 12910134550 | 40900 | 40950 | 40950 | 40900 | 589 |
| 277 | 20250211 | 145600 | 12886016150 | 40950 | 40950 | 40950 | 40900 | 899 |
| 278 | 20250211 | 145500 | 12849204900 | 40950 | 40950 | 40950 | 40900 | 715 |
| 279 | 20250211 | 145400 | 12819926800 | 40950 | 40950 | 40950 | 40900 | 735 |
| 280 | 20250211 | 145300 | 12789832500 | 40900 | 40950 | 40950 | 40900 | 1480 |
| 281 | 20250211 | 145200 | 12729251900 | 40950 | 40950 | 40950 | 40900 | 1113 |
| 282 | 20250211 | 145100 | 12683692100 | 40950 | 40950 | 41000 | 40900 | 1469 |
| 283 | 20250211 | 145000 | 12623534100 | 40950 | 40950 | 41000 | 40900 | 2226 |
| 284 | 20250211 | 144900 | 12532382050 | 41000 | 40950 | 41000 | 40900 | 1825 |
| 285 | 20250211 | 144800 | 12457636950 | 40950 | 41000 | 41000 | 40950 | 1897 |
| 286 | 20250211 | 144700 | 12379937250 | 41000 | 41000 | 41000 | 40950 | 1192 |
| 287 | 20250211 | 144600 | 12331089000 | 41000 | 41000 | 41000 | 40950 | 1162 |
| 288 | 20250211 | 144500 | 12283466550 | 41000 | 41000 | 41050 | 40950 | 1272 |
| 289 | 20250211 | 144400 | 12231299700 | 41000 | 40950 | 41050 | 40950 | 1084 |
| 290 | 20250211 | 144300 | 12186844850 | 41000 | 40950 | 41050 | 40950 | 2153 |
| 291 | 20250211 | 144200 | 12098597750 | 41000 | 40950 | 41000 | 40950 | 508 |
| 292 | 20250211 | 144100 | 12077774450 | 40950 | 40950 | 41000 | 40950 | 1210 |
| 293 | 20250211 | 144000 | 12028170850 | 40950 | 41050 | 41050 | 40950 | 999 |
| 294 | 20250211 | 143900 | 11987192350 | 41000 | 41000 | 41050 | 41000 | 512 |
| 295 | 20250211 | 143800 | 11966176600 | 41050 | 41050 | 41050 | 40950 | 634 |
| 296 | 20250211 | 143700 | 11940165150 | 41000 | 41100 | 41100 | 41000 | 1329 |
| 297 | 20250211 | 143600 | 11885593050 | 41100 | 41050 | 41100 | 41050 | 529 |
| 298 | 20250211 | 143500 | 11863852100 | 41050 | 41150 | 41150 | 41050 | 3288 |
| 299 | 20250211 | 143400 | 11728848150 | 41100 | 41100 | 41150 | 41100 | 490 |
| 300 | 20250211 | 143300 | 11708696700 | 41100 | 41100 | 41150 | 41050 | 746 |
| 301 | 20250211 | 143200 | 11678022200 | 41150 | 41050 | 41150 | 41050 | 509 |
| 302 | 20250211 | 143100 | 11657104900 | 41050 | 41100 | 41150 | 41050 | 597 |
| 303 | 20250211 | 143000 | 11632552300 | 41100 | 41100 | 41100 | 41050 | 526 |
| 304 | 20250211 | 142900 | 11610934800 | 41100 | 41100 | 41150 | 41050 | 1138 |
| 305 | 20250211 | 142800 | 11564150450 | 41100 | 41100 | 41100 | 41050 | 568 |
| 306 | 20250211 | 142700 | 11540809500 | 41100 | 41100 | 41100 | 41000 | 1580 |
| 307 | 20250211 | 142600 | 11475961800 | 41100 | 41150 | 41150 | 41050 | 559 |
| 308 | 20250211 | 142500 | 11452983000 | 41150 | 41150 | 41150 | 41100 | 833 |
| 309 | 20250211 | 142400 | 11418719750 | 41150 | 41050 | 41150 | 41050 | 1046 |
| 310 | 20250211 | 142300 | 11375710100 | 41100 | 41100 | 41150 | 41050 | 1066 |
| 311 | 20250211 | 142200 | 11331902850 | 41100 | 41150 | 41150 | 41100 | 836 |
| 312 | 20250211 | 142100 | 11297502750 | 41150 | 41150 | 41150 | 41100 | 990 |
| 313 | 20250211 | 142000 | 11256765200 | 41100 | 41050 | 41150 | 41050 | 3193 |
| 314 | 20250211 | 141900 | 11125613050 | 41100 | 41100 | 41100 | 41050 | 1058 |
| 315 | 20250211 | 141800 | 11082151950 | 41100 | 41050 | 41100 | 41050 | 693 |
| 316 | 20250211 | 141700 | 11053694600 | 41050 | 41000 | 41050 | 41000 | 860 |
| 317 | 20250211 | 141600 | 11018393750 | 41050 | 40950 | 41100 | 40950 | 3503 |
| 318 | 20250211 | 141500 | 10874666900 | 41000 | 40950 | 41000 | 40950 | 1155 |
| 319 | 20250211 | 141400 | 10827333850 | 40950 | 40900 | 40950 | 40900 | 385 |
| 320 | 20250211 | 141300 | 10811569550 | 40900 | 40950 | 40950 | 40900 | 275 |
| 321 | 20250211 | 141200 | 10800309450 | 40950 | 40900 | 40950 | 40900 | 692 |
| 322 | 20250211 | 141100 | 10771988750 | 40950 | 40900 | 40950 | 40900 | 805 |
| 323 | 20250211 | 141000 | 10739028900 | 40900 | 40900 | 40950 | 40900 | 597 |
| 324 | 20250211 | 140900 | 10714585250 | 40900 | 40950 | 40950 | 40900 | 152 |
| 325 | 20250211 | 140800 | 10708362100 | 40950 | 40900 | 40950 | 40900 | 245 |
| 326 | 20250211 | 140700 | 10698331900 | 40900 | 40900 | 40950 | 40900 | 602 |
| 327 | 20250211 | 140600 | 10673697550 | 40950 | 40950 | 40950 | 40900 | 376 |
| 328 | 20250211 | 140500 | 10658304600 | 40950 | 40900 | 40950 | 40900 | 618 |
| 329 | 20250211 | 140400 | 10633008300 | 40850 | 41000 | 41000 | 40850 | 1631 |
| 330 | 20250211 | 140300 | 10566231200 | 41000 | 41000 | 41100 | 41000 | 9124 |
| 331 | 20250211 | 140200 | 10191976100 | 41000 | 40900 | 41000 | 40900 | 10651 |
| 332 | 20250211 | 140100 | 9756110000 | 40900 | 40850 | 40900 | 40850 | 361 |
| 333 | 20250211 | 140000 | 9741348350 | 40900 | 40850 | 40900 | 40850 | 345 |
| 334 | 20250211 | 135900 | 9727246550 | 40850 | 40900 | 40900 | 40850 | 311 |
| 335 | 20250211 | 135800 | 9714528250 | 40850 | 40850 | 40900 | 40800 | 5266 |
| 336 | 20250211 | 135700 | 9499389750 | 40800 | 40800 | 40850 | 40800 | 539 |
| 337 | 20250211 | 135600 | 9477387600 | 40850 | 40800 | 40850 | 40800 | 572 |
| 338 | 20250211 | 135500 | 9454039150 | 40750 | 40750 | 40800 | 40750 | 1193 |
| 339 | 20250211 | 135400 | 9405366600 | 40750 | 40750 | 40800 | 40700 | 429 |
| 340 | 20250211 | 135300 | 9387881150 | 40750 | 40750 | 40800 | 40750 | 954 |
| 341 | 20250211 | 135200 | 9348994450 | 40750 | 40800 | 40800 | 40750 | 313 |
| 342 | 20250211 | 135100 | 9336233400 | 40750 | 40800 | 40800 | 40750 | 217 |
| 343 | 20250211 | 135000 | 9327381550 | 40800 | 40700 | 40800 | 40700 | 252 |
| 344 | 20250211 | 134900 | 9317109500 | 40700 | 40750 | 40800 | 40700 | 1132 |
| 345 | 20250211 | 134800 | 9270968100 | 40750 | 40750 | 40800 | 40750 | 378 |
| 346 | 20250211 | 134700 | 9255553600 | 40750 | 40750 | 40800 | 40750 | 457 |
| 347 | 20250211 | 134600 | 9236909950 | 40750 | 40800 | 40800 | 40750 | 2213 |
| 348 | 20250211 | 134500 | 9146622450 | 40750 | 40700 | 40800 | 40700 | 2782 |
| 349 | 20250211 | 134400 | 9033233850 | 40700 | 40750 | 40750 | 40700 | 347 |
| 350 | 20250211 | 134300 | 9019097400 | 40700 | 40700 | 40750 | 40700 | 189 |
| 351 | 20250211 | 134200 | 9011399700 | 40750 | 40700 | 40750 | 40700 | 425 |
| 352 | 20250211 | 134100 | 8994089150 | 40700 | 40700 | 40750 | 40700 | 771 |
| 353 | 20250211 | 134000 | 8962694550 | 40700 | 40750 | 40750 | 40700 | 391 |
| 354 | 20250211 | 133900 | 8946768650 | 40700 | 40750 | 40750 | 40700 | 352 |
| 355 | 20250211 | 133800 | 8932433550 | 40750 | 40700 | 40750 | 40700 | 271 |
| 356 | 20250211 | 133700 | 8921392700 | 40700 | 40700 | 40750 | 40700 | 517 |
| 357 | 20250211 | 133600 | 8900338850 | 40700 | 40750 | 40750 | 40700 | 632 |
| 358 | 20250211 | 133500 | 8874604500 | 40700 | 40750 | 40800 | 40700 | 876 |
| 359 | 20250211 | 133400 | 8838904950 | 40800 | 40750 | 40800 | 40750 | 667 |
| 360 | 20250211 | 133300 | 8811715650 | 40750 | 40750 | 40750 | 40700 | 198 |
| 361 | 20250211 | 133200 | 8803647600 | 40700 | 40750 | 40800 | 40700 | 715 |
| 362 | 20250211 | 133100 | 8774507050 | 40750 | 40750 | 40800 | 40750 | 289 |
| 363 | 20250211 | 133000 | 8762718350 | 40750 | 40750 | 40800 | 40700 | 507 |
| 364 | 20250211 | 132900 | 8742048750 | 40750 | 40750 | 40800 | 40750 | 1521 |
| 365 | 20250211 | 132800 | 8680053200 | 40750 | 40800 | 40800 | 40750 | 289 |
| 366 | 20250211 | 132700 | 8668264650 | 40750 | 40800 | 40800 | 40750 | 197 |
| 367 | 20250211 | 132600 | 8660227950 | 40750 | 40750 | 40800 | 40750 | 215 |
| 368 | 20250211 | 132500 | 8651461700 | 40800 | 40750 | 40800 | 40750 | 634 |
| 369 | 20250211 | 132400 | 8625613800 | 40750 | 40750 | 40800 | 40750 | 836 |
| 370 | 20250211 | 132300 | 8591532650 | 40750 | 40750 | 40800 | 40750 | 317 |
| 371 | 20250211 | 132200 | 8578600450 | 40750 | 40800 | 40800 | 40750 | 437 |
| 372 | 20250211 | 132100 | 8560772500 | 40750 | 40650 | 40800 | 40650 | 9254 |
| 373 | 20250211 | 132000 | 8183967350 | 40600 | 40600 | 40650 | 40600 | 4319 |
| 374 | 20250211 | 131900 | 8008532850 | 40600 | 40650 | 40650 | 40600 | 317 |
| 375 | 20250211 | 131800 | 7995648550 | 40650 | 40650 | 40650 | 40600 | 376 |
| 376 | 20250211 | 131700 | 7980370350 | 40650 | 40600 | 40650 | 40550 | 2352 |
| 377 | 20250211 | 131600 | 7884872950 | 40600 | 40600 | 40600 | 40550 | 224 |
| 378 | 20250211 | 131500 | 7875780050 | 40600 | 40550 | 40600 | 40550 | 308 |
| 379 | 20250211 | 131400 | 7863278950 | 40550 | 40500 | 40600 | 40500 | 1194 |
| 380 | 20250211 | 131300 | 7814855500 | 40500 | 40550 | 40550 | 40500 | 268 |
| 381 | 20250211 | 131200 | 7803988750 | 40500 | 40500 | 40550 | 40500 | 351 |
| 382 | 20250211 | 131100 | 7789756300 | 40500 | 40500 | 40550 | 40450 | 1528 |
| 383 | 20250211 | 131000 | 7727868550 | 40450 | 40400 | 40500 | 40400 | 2670 |
| 384 | 20250211 | 130900 | 7619951100 | 40400 | 40350 | 40400 | 40350 | 165 |
| 385 | 20250211 | 130800 | 7613287150 | 40350 | 40350 | 40400 | 40350 | 470 |
| 386 | 20250211 | 130700 | 7594316150 | 40350 | 40350 | 40400 | 40350 | 212 |
| 387 | 20250211 | 130600 | 7585754700 | 40400 | 40350 | 40400 | 40350 | 75 |
| 388 | 20250211 | 130500 | 7582726900 | 40350 | 40350 | 40400 | 40350 | 1190 |
| 389 | 20250211 | 130400 | 7534709350 | 40350 | 40350 | 40400 | 40350 | 65 |
| 390 | 20250211 | 130300 | 7532085000 | 40400 | 40400 | 40400 | 40350 | 19 |
| 391 | 20250211 | 130200 | 7531318200 | 40400 | 40350 | 40400 | 40350 | 32 |
| 392 | 20250211 | 130100 | 7530025950 | 40350 | 40350 | 40400 | 40350 | 14 |
| 393 | 20250211 | 130000 | 7529460750 | 40350 | 40400 | 40400 | 40350 | 569 |
| 394 | 20250211 | 125900 | 7506494200 | 40350 | 40400 | 40400 | 40350 | 58 |
| 395 | 20250211 | 125800 | 7504152150 | 40400 | 40400 | 40400 | 40350 | 108 |
| 396 | 20250211 | 125700 | 7499789300 | 40350 | 40350 | 40400 | 40350 | 86 |
| 397 | 20250211 | 125600 | 7496318000 | 40350 | 40400 | 40400 | 40350 | 141 |
| 398 | 20250211 | 125500 | 7490622350 | 40350 | 40350 | 40400 | 40350 | 40 |
| 399 | 20250211 | 125400 | 7489007200 | 40350 | 40400 | 40450 | 40350 | 518 |
| 400 | 20250211 | 125300 | 7468076400 | 40450 | 40400 | 40450 | 40400 | 46 |
| 401 | 20250211 | 125200 | 7466217300 | 40400 | 40400 | 40450 | 40400 | 120 |
| 402 | 20250211 | 125100 | 7461364300 | 40400 | 40450 | 40450 | 40400 | 659 |
| 403 | 20250211 | 125000 | 7434711150 | 40450 | 40450 | 40450 | 40400 | 152 |
| 404 | 20250211 | 124900 | 7428564800 | 40400 | 40450 | 40450 | 40400 | 1059 |
| 405 | 20250211 | 124800 | 7385771350 | 40400 | 40400 | 40450 | 40400 | 151 |
| 406 | 20250211 | 124700 | 7379664000 | 40400 | 40400 | 40450 | 40400 | 476 |
| 407 | 20250211 | 124600 | 7360410100 | 40400 | 40400 | 40450 | 40400 | 665 |
| 408 | 20250211 | 124500 | 7333544050 | 40400 | 40350 | 40450 | 40350 | 2842 |
| 409 | 20250211 | 124400 | 7218825200 | 40350 | 40400 | 40400 | 40350 | 1177 |
| 410 | 20250211 | 124300 | 7171332700 | 40400 | 40350 | 40400 | 40350 | 261 |
| 411 | 20250211 | 124200 | 7160794400 | 40350 | 40400 | 40400 | 40350 | 46 |
| 412 | 20250211 | 124100 | 7158937700 | 40400 | 40400 | 40400 | 40350 | 168 |
| 413 | 20250211 | 124000 | 7152152050 | 40400 | 40350 | 40400 | 40350 | 532 |
| 414 | 20250211 | 123900 | 7130671650 | 40350 | 40350 | 40400 | 40350 | 163 |
| 415 | 20250211 | 123800 | 7124087150 | 40350 | 40350 | 40400 | 40350 | 166 |
| 416 | 20250211 | 123700 | 7117382400 | 40350 | 40350 | 40400 | 40350 | 301 |
| 417 | 20250211 | 123600 | 7105230250 | 40350 | 40350 | 40400 | 40350 | 318 |
| 418 | 20250211 | 123500 | 7092393800 | 40400 | 40350 | 40400 | 40300 | 1465 |
| 419 | 20250211 | 123400 | 7033349250 | 40350 | 40350 | 40400 | 40350 | 2482 |
| 420 | 20250211 | 123300 | 6933195050 | 40350 | 40350 | 40400 | 40350 | 84 |
| 421 | 20250211 | 123200 | 6929805050 | 40400 | 40400 | 40450 | 40350 | 248 |
| 422 | 20250211 | 123100 | 6919785650 | 40400 | 40400 | 40450 | 40400 | 249 |
| 423 | 20250211 | 123000 | 6909722400 | 40400 | 40400 | 40450 | 40400 | 60 |
| 424 | 20250211 | 122900 | 6907296850 | 40400 | 40400 | 40450 | 40400 | 347 |
| 425 | 20250211 | 122800 | 6893273150 | 40400 | 40350 | 40400 | 40350 | 435 |
| 426 | 20250211 | 122700 | 6875704400 | 40400 | 40400 | 40400 | 40350 | 209 |
| 427 | 20250211 | 122600 | 6867265000 | 40350 | 40350 | 40400 | 40350 | 33 |
| 428 | 20250211 | 122500 | 6865932600 | 40350 | 40350 | 40400 | 40350 | 84 |
| 429 | 20250211 | 122400 | 6862539200 | 40400 | 40400 | 40450 | 40400 | 116 |
| 430 | 20250211 | 122300 | 6857852450 | 40450 | 40350 | 40450 | 40350 | 971 |
| 431 | 20250211 | 122200 | 6818622500 | 40400 | 40350 | 40400 | 40350 | 164 |
| 432 | 20250211 | 122100 | 6812000350 | 40400 | 40350 | 40400 | 40350 | 71 |
| 433 | 20250211 | 122000 | 6809134850 | 40400 | 40400 | 40400 | 40350 | 256 |
| 434 | 20250211 | 121900 | 6798795500 | 40350 | 40400 | 40400 | 40350 | 46 |
| 435 | 20250211 | 121800 | 6796938500 | 40350 | 40350 | 40400 | 40350 | 121 |
| 436 | 20250211 | 121700 | 6792051600 | 40350 | 40400 | 40400 | 40350 | 383 |
| 437 | 20250211 | 121600 | 6776596650 | 40400 | 40450 | 40450 | 40400 | 205 |
| 438 | 20250211 | 121500 | 6768308900 | 40450 | 40400 | 40450 | 40400 | 162 |
| 439 | 20250211 | 121400 | 6761763750 | 40450 | 40400 | 40450 | 40400 | 214 |
| 440 | 20250211 | 121300 | 6753113550 | 40400 | 40450 | 40450 | 40400 | 181 |
| 441 | 20250211 | 121200 | 6745793700 | 40450 | 40450 | 40450 | 40400 | 360 |
| 442 | 20250211 | 121100 | 6731242200 | 40400 | 40500 | 40500 | 40400 | 566 |
| 443 | 20250211 | 121000 | 6708340100 | 40500 | 40550 | 40550 | 40500 | 171 |
| 444 | 20250211 | 120900 | 6701412900 | 40550 | 40550 | 40550 | 40500 | 168 |
| 445 | 20250211 | 120800 | 6694603950 | 40500 | 40500 | 40550 | 40500 | 705 |
| 446 | 20250211 | 120700 | 6666051150 | 40500 | 40550 | 40550 | 40500 | 188 |
| 447 | 20250211 | 120600 | 6658431550 | 40550 | 40500 | 40550 | 40500 | 99 |
| 448 | 20250211 | 120500 | 6654421550 | 40550 | 40500 | 40550 | 40500 | 202 |
| 449 | 20250211 | 120400 | 6646234050 | 40500 | 40500 | 40550 | 40450 | 251 |
| 450 | 20250211 | 120300 | 6636069050 | 40550 | 40500 | 40550 | 40500 | 59 |
| 451 | 20250211 | 120200 | 6633679200 | 40450 | 40450 | 40500 | 40450 | 507 |
| 452 | 20250211 | 120100 | 6613148850 | 40450 | 40500 | 40500 | 40450 | 694 |
| 453 | 20250211 | 120000 | 6585074950 | 40500 | 40550 | 40550 | 40450 | 369 |
| 454 | 20250211 | 115900 | 6570126300 | 40550 | 40450 | 40550 | 40400 | 4045 |
| 455 | 20250211 | 115800 | 6406473800 | 40400 | 40400 | 40450 | 40400 | 199 |
| 456 | 20250211 | 115700 | 6398429250 | 40450 | 40400 | 40450 | 40400 | 188 |
| 457 | 20250211 | 115600 | 6390828650 | 40450 | 40400 | 40450 | 40400 | 164 |
| 458 | 20250211 | 115500 | 6384198350 | 40400 | 40400 | 40450 | 40400 | 185 |
| 459 | 20250211 | 115400 | 6376719750 | 40400 | 40400 | 40450 | 40400 | 100 |
| 460 | 20250211 | 115300 | 6372678250 | 40450 | 40400 | 40450 | 40400 | 820 |
| 461 | 20250211 | 115200 | 6339533250 | 40450 | 40400 | 40450 | 40400 | 103 |
| 462 | 20250211 | 115100 | 6335371650 | 40450 | 40400 | 40450 | 40400 | 104 |
| 463 | 20250211 | 115000 | 6331165550 | 40400 | 40350 | 40450 | 40350 | 891 |
| 464 | 20250211 | 114900 | 6295161950 | 40350 | 40400 | 40400 | 40350 | 441 |
| 465 | 20250211 | 114800 | 6277363900 | 40400 | 40400 | 40400 | 40350 | 158 |
| 466 | 20250211 | 114700 | 6270987800 | 40400 | 40400 | 40400 | 40350 | 225 |
| 467 | 20250211 | 114600 | 6261903050 | 40400 | 40400 | 40400 | 40350 | 269 |
| 468 | 20250211 | 114500 | 6251037100 | 40350 | 40350 | 40400 | 40350 | 24 |
| 469 | 20250211 | 114400 | 6250068100 | 40350 | 40300 | 40400 | 40300 | 246 |
| 470 | 20250211 | 114300 | 6240142000 | 40300 | 40350 | 40400 | 40300 | 109 |
| 471 | 20250211 | 114200 | 6235741700 | 40400 | 40350 | 40400 | 40350 | 494 |
| 472 | 20250211 | 114100 | 6215804400 | 40350 | 40350 | 40400 | 40350 | 98 |
| 473 | 20250211 | 114000 | 6211849550 | 40350 | 40400 | 40400 | 40350 | 231 |
| 474 | 20250211 | 113900 | 6202524500 | 40400 | 40400 | 40400 | 40350 | 435 |
| 475 | 20250211 | 113800 | 6184968950 | 40350 | 40350 | 40400 | 40350 | 176 |
| 476 | 20250211 | 113700 | 6177862250 | 40350 | 40450 | 40450 | 40350 | 1480 |
| 477 | 20250211 | 113600 | 6118068500 | 40450 | 40400 | 40450 | 40400 | 148 |
| 478 | 20250211 | 113500 | 6112084850 | 40400 | 40450 | 40450 | 40400 | 181 |
| 479 | 20250211 | 113400 | 6104763950 | 40400 | 40450 | 40450 | 40400 | 41 |
| 480 | 20250211 | 113300 | 6103107150 | 40400 | 40400 | 40450 | 40400 | 762 |
| 481 | 20250211 | 113200 | 6072318250 | 40450 | 40350 | 40450 | 40350 | 701 |
| 482 | 20250211 | 113100 | 6043996100 | 40350 | 40500 | 40500 | 40350 | 544 |
| 483 | 20250211 | 113000 | 6021998850 | 40450 | 40400 | 40450 | 40400 | 867 |
| 484 | 20250211 | 112900 | 5986928800 | 40450 | 40400 | 40450 | 40400 | 323 |
| 485 | 20250211 | 112800 | 5973863800 | 40450 | 40400 | 40450 | 40350 | 992 |
| 486 | 20250211 | 112700 | 5933777600 | 40400 | 40400 | 40450 | 40400 | 254 |
| 487 | 20250211 | 112600 | 5923504600 | 40400 | 40400 | 40450 | 40350 | 1668 |
| 488 | 20250211 | 112500 | 5856121600 | 40350 | 40350 | 40400 | 40300 | 671 |
| 489 | 20250211 | 112400 | 5829039950 | 40350 | 40400 | 40400 | 40350 | 209 |
| 490 | 20250211 | 112300 | 5820601500 | 40350 | 40400 | 40400 | 40350 | 203 |
| 491 | 20250211 | 112200 | 5812400500 | 40400 | 40300 | 40450 | 40300 | 1638 |
| 492 | 20250211 | 112100 | 5746277900 | 40300 | 40350 | 40400 | 40300 | 1230 |
| 493 | 20250211 | 112000 | 5696646600 | 40350 | 40350 | 40400 | 40350 | 1208 |
| 494 | 20250211 | 111900 | 5647897750 | 40350 | 40400 | 40400 | 40350 | 105 |
| 495 | 20250211 | 111800 | 5643657650 | 40400 | 40450 | 40450 | 40350 | 481 |
| 496 | 20250211 | 111700 | 5624225000 | 40400 | 40450 | 40450 | 40400 | 753 |
| 497 | 20250211 | 111600 | 5593766850 | 40400 | 40400 | 40450 | 40400 | 34 |
| 498 | 20250211 | 111500 | 5592392750 | 40450 | 40400 | 40450 | 40400 | 2216 |
| 499 | 20250211 | 111400 | 5502854300 | 40400 | 40450 | 40450 | 40400 | 808 |
| 500 | 20250211 | 111300 | 5470171550 | 40400 | 40400 | 40450 | 40400 | 176 |
| 501 | 20250211 | 111200 | 5463056250 | 40400 | 40400 | 40400 | 40400 | 173 |
| 502 | 20250211 | 111100 | 5456067050 | 40400 | 40400 | 40450 | 40400 | 225 |
| 503 | 20250211 | 111000 | 5446969200 | 40400 | 40500 | 40500 | 40400 | 231 |
| 504 | 20250211 | 110900 | 5437629500 | 40500 | 40450 | 40500 | 40450 | 103 |
| 505 | 20250211 | 110800 | 5433461000 | 40450 | 40500 | 40500 | 40450 | 886 |
| 506 | 20250211 | 110700 | 5397617550 | 40500 | 40500 | 40500 | 40450 | 144 |
| 507 | 20250211 | 110600 | 5391788300 | 40450 | 40400 | 40500 | 40350 | 534 |
| 508 | 20250211 | 110500 | 5370193350 | 40400 | 40400 | 40450 | 40400 | 92 |
| 509 | 20250211 | 110400 | 5366476150 | 40400 | 40400 | 40450 | 40400 | 179 |
| 510 | 20250211 | 110300 | 5359236550 | 40400 | 40400 | 40450 | 40350 | 316 |
| 511 | 20250211 | 110200 | 5346469500 | 40400 | 40350 | 40450 | 40350 | 694 |
| 512 | 20250211 | 110100 | 5318430350 | 40350 | 40350 | 40400 | 40350 | 27 |
| 513 | 20250211 | 110000 | 5317340100 | 40400 | 40350 | 40400 | 40300 | 877 |
| 514 | 20250211 | 105900 | 5281954950 | 40400 | 40300 | 40450 | 40300 | 2068 |
| 515 | 20250211 | 105800 | 5198482500 | 40300 | 40300 | 40350 | 40300 | 1081 |
| 516 | 20250211 | 105700 | 5154917850 | 40300 | 40300 | 40350 | 40300 | 274 |
| 517 | 20250211 | 105600 | 5143866500 | 40300 | 40350 | 40350 | 40300 | 507 |
| 518 | 20250211 | 105500 | 5123432600 | 40300 | 40300 | 40350 | 40300 | 823 |
| 519 | 20250211 | 105400 | 5090261450 | 40300 | 40350 | 40350 | 40300 | 502 |
| 520 | 20250211 | 105300 | 5070007750 | 40350 | 40400 | 40400 | 40350 | 1116 |
| 521 | 20250211 | 105200 | 5024942900 | 40400 | 40400 | 40450 | 40400 | 134 |
| 522 | 20250211 | 105100 | 5019527350 | 40450 | 40400 | 40450 | 40400 | 130 |
| 523 | 20250211 | 105000 | 5014272100 | 40450 | 40400 | 40550 | 40400 | 1562 |
| 524 | 20250211 | 104900 | 4951029400 | 40400 | 40450 | 40500 | 40400 | 1344 |
| 525 | 20250211 | 104800 | 4896665500 | 40500 | 40450 | 40500 | 40450 | 170 |
| 526 | 20250211 | 104700 | 4889783950 | 40500 | 40450 | 40500 | 40450 | 154 |
| 527 | 20250211 | 104600 | 4883549200 | 40450 | 40450 | 40500 | 40450 | 370 |
| 528 | 20250211 | 104500 | 4868575650 | 40450 | 40500 | 40550 | 40450 | 96 |
| 529 | 20250211 | 104400 | 4864689350 | 40550 | 40500 | 40550 | 40500 | 178 |
| 530 | 20250211 | 104300 | 4857476500 | 40550 | 40550 | 40550 | 40500 | 1395 |
| 531 | 20250211 | 104200 | 4800975550 | 40550 | 40550 | 40550 | 40500 | 620 |
| 532 | 20250211 | 104100 | 4775850250 | 40550 | 40600 | 40600 | 40550 | 186 |
| 533 | 20250211 | 104000 | 4768302350 | 40550 | 40550 | 40600 | 40550 | 86 |
| 534 | 20250211 | 103900 | 4764814750 | 40550 | 40650 | 40650 | 40550 | 854 |
| 535 | 20250211 | 103800 | 4730154250 | 40650 | 40600 | 40650 | 40600 | 456 |
| 536 | 20250211 | 103700 | 4711638800 | 40650 | 40550 | 40650 | 40500 | 960 |
| 537 | 20250211 | 103600 | 4672699000 | 40550 | 40650 | 40650 | 40500 | 770 |
| 538 | 20250211 | 103500 | 4641448100 | 40650 | 40550 | 40650 | 40550 | 804 |
| 539 | 20250211 | 103400 | 4608802750 | 40550 | 40650 | 40650 | 40550 | 1070 |
| 540 | 20250211 | 103300 | 4565351650 | 40650 | 40650 | 40700 | 40650 | 974 |
| 541 | 20250211 | 103200 | 4525757600 | 40650 | 40700 | 40700 | 40650 | 170 |
| 542 | 20250211 | 103100 | 4518842750 | 40650 | 40700 | 40700 | 40650 | 1094 |
| 543 | 20250211 | 103000 | 4474322750 | 40700 | 40600 | 40700 | 40600 | 2204 |
| 544 | 20250211 | 102900 | 4384694950 | 40650 | 40650 | 40700 | 40600 | 803 |
| 545 | 20250211 | 102800 | 4352051900 | 40650 | 40650 | 40700 | 40650 | 1277 |
| 546 | 20250211 | 102700 | 4300127950 | 40650 | 40600 | 40700 | 40550 | 6568 |
| 547 | 20250211 | 102600 | 4033250700 | 40600 | 40550 | 40600 | 40550 | 258 |
| 548 | 20250211 | 102500 | 4022779200 | 40550 | 40600 | 40600 | 40550 | 67 |
| 549 | 20250211 | 102400 | 4020061550 | 40600 | 40400 | 40600 | 40400 | 1169 |
| 550 | 20250211 | 102300 | 3972718100 | 40450 | 40450 | 40450 | 40400 | 590 |
| 551 | 20250211 | 102200 | 3948866550 | 40400 | 40450 | 40500 | 40400 | 382 |
| 552 | 20250211 | 102100 | 3933414750 | 40450 | 40500 | 40500 | 40450 | 1556 |
| 553 | 20250211 | 102000 | 3870415250 | 40550 | 40550 | 40600 | 40500 | 521 |
| 554 | 20250211 | 101900 | 3849288250 | 40600 | 40550 | 40600 | 40550 | 1454 |
| 555 | 20250211 | 101800 | 3790278550 | 40550 | 40600 | 40600 | 40550 | 379 |
| 556 | 20250211 | 101700 | 3774904650 | 40600 | 40450 | 40600 | 40400 | 3704 |
| 557 | 20250211 | 101600 | 3624808800 | 40400 | 40450 | 40450 | 40400 | 306 |
| 558 | 20250211 | 101500 | 3612434450 | 40450 | 40450 | 40450 | 40400 | 628 |
| 559 | 20250211 | 101400 | 3587037600 | 40400 | 40450 | 40450 | 40400 | 284 |
| 560 | 20250211 | 101300 | 3575555850 | 40400 | 40350 | 40450 | 40350 | 403 |
| 561 | 20250211 | 101200 | 3559276750 | 40400 | 40400 | 40400 | 40350 | 178 |
| 562 | 20250211 | 101100 | 3552089050 | 40350 | 40400 | 40400 | 40350 | 2066 |
| 563 | 20250211 | 101000 | 3468674000 | 40400 | 40350 | 40450 | 40350 | 1614 |
| 564 | 20250211 | 100900 | 3403449850 | 40350 | 40400 | 40400 | 40350 | 289 |
| 565 | 20250211 | 100800 | 3391787300 | 40350 | 40400 | 40400 | 40350 | 132 |
| 566 | 20250211 | 100700 | 3386455500 | 40350 | 40400 | 40450 | 40350 | 1420 |
| 567 | 20250211 | 100600 | 3329140650 | 40400 | 40350 | 40400 | 40350 | 380 |
| 568 | 20250211 | 100500 | 3313789150 | 40350 | 40400 | 40400 | 40350 | 1370 |
| 569 | 20250211 | 100400 | 3258503350 | 40350 | 40400 | 40450 | 40350 | 686 |
| 570 | 20250211 | 100300 | 3230791050 | 40400 | 40400 | 40450 | 40400 | 844 |
| 571 | 20250211 | 100200 | 3196668800 | 40400 | 40400 | 40450 | 40400 | 42 |
| 572 | 20250211 | 100100 | 3194971800 | 40450 | 40450 | 40450 | 40400 | 357 |
| 573 | 20250211 | 100000 | 3180533850 | 40400 | 40450 | 40500 | 40400 | 222 |
| 574 | 20250211 | 095900 | 3171561600 | 40400 | 40500 | 40500 | 40350 | 156 |
| 575 | 20250211 | 095800 | 3165249950 | 40450 | 40500 | 40550 | 40450 | 1016 |
| 576 | 20250211 | 095700 | 3124099800 | 40550 | 40500 | 40550 | 40500 | 366 |
| 577 | 20250211 | 095600 | 3109261350 | 40450 | 40400 | 40500 | 40350 | 840 |
| 578 | 20250211 | 095500 | 3075277900 | 40400 | 40350 | 40500 | 40350 | 1697 |
| 579 | 20250211 | 095400 | 3006645100 | 40400 | 40400 | 40400 | 40350 | 335 |
| 580 | 20250211 | 095300 | 2993120050 | 40400 | 40400 | 40400 | 40350 | 222 |
| 581 | 20250211 | 095200 | 2984153450 | 40350 | 40500 | 40500 | 40350 | 629 |
| 582 | 20250211 | 095100 | 2958734500 | 40400 | 40500 | 40550 | 40400 | 159 |
| 583 | 20250211 | 095000 | 2952294300 | 40500 | 40550 | 40550 | 40450 | 312 |
| 584 | 20250211 | 094900 | 2939660850 | 40550 | 40550 | 40600 | 40500 | 224 |
| 585 | 20250211 | 094800 | 2930575500 | 40550 | 40500 | 40550 | 40450 | 232 |
| 586 | 20250211 | 094700 | 2921176550 | 40500 | 40600 | 40600 | 40500 | 1341 |
| 587 | 20250211 | 094600 | 2866802700 | 40550 | 40600 | 40600 | 40550 | 179 |
| 588 | 20250211 | 094500 | 2859539550 | 40600 | 40600 | 40600 | 40550 | 690 |
| 589 | 20250211 | 094400 | 2831527500 | 40650 | 40550 | 40650 | 40550 | 1833 |
| 590 | 20250211 | 094300 | 2757104750 | 40600 | 40550 | 40600 | 40550 | 348 |
| 591 | 20250211 | 094200 | 2742987850 | 40600 | 40550 | 40600 | 40500 | 938 |
| 592 | 20250211 | 094100 | 2704955750 | 40500 | 40450 | 40550 | 40450 | 774 |
| 593 | 20250211 | 094000 | 2673622150 | 40450 | 40600 | 40600 | 40450 | 1568 |
| 594 | 20250211 | 093900 | 2610146650 | 40600 | 40550 | 40600 | 40550 | 268 |
| 595 | 20250211 | 093800 | 2599269500 | 40600 | 40650 | 40700 | 40550 | 1669 |
| 596 | 20250211 | 093700 | 2531379950 | 40650 | 40600 | 40700 | 40550 | 3885 |
| 597 | 20250211 | 093600 | 2373622250 | 40600 | 40450 | 40600 | 40450 | 2569 |
| 598 | 20250211 | 093500 | 2269550000 | 40450 | 40400 | 40500 | 40400 | 1523 |
| 599 | 20250211 | 093400 | 2207927800 | 40450 | 40300 | 40450 | 40300 | 3578 |
| 600 | 20250211 | 093300 | 2063583250 | 40250 | 40300 | 40300 | 40250 | 330 |
| 601 | 20250211 | 093200 | 2050293700 | 40300 | 40200 | 40300 | 40200 | 318 |
| 602 | 20250211 | 093100 | 2037495300 | 40250 | 40250 | 40300 | 40200 | 748 |
| 603 | 20250211 | 093000 | 2007391000 | 40300 | 40250 | 40300 | 40250 | 164 |
| 604 | 20250211 | 092900 | 2000785500 | 40250 | 40300 | 40350 | 40150 | 1186 |
| 605 | 20250211 | 092800 | 1953022750 | 40300 | 40300 | 40300 | 40250 | 563 |
| 606 | 20250211 | 092700 | 1930340900 | 40300 | 40300 | 40350 | 40200 | 2517 |
| 607 | 20250211 | 092600 | 1828972700 | 40300 | 40300 | 40300 | 40250 | 378 |
| 608 | 20250211 | 092500 | 1813741250 | 40300 | 40300 | 40350 | 40200 | 403 |
| 609 | 20250211 | 092400 | 1797514250 | 40300 | 40350 | 40350 | 40200 | 1675 |
| 610 | 20250211 | 092300 | 1730079000 | 40350 | 40300 | 40350 | 40150 | 491 |
| 611 | 20250211 | 092200 | 1710301900 | 40150 | 40200 | 40350 | 40150 | 593 |
| 612 | 20250211 | 092100 | 1686451700 | 40250 | 40350 | 40400 | 40250 | 692 |
| 613 | 20250211 | 092000 | 1658546600 | 40400 | 40450 | 40500 | 40350 | 1732 |
| 614 | 20250211 | 091900 | 1588549800 | 40400 | 40500 | 40500 | 40350 | 3698 |
| 615 | 20250211 | 091800 | 1439030300 | 40500 | 40450 | 40500 | 40450 | 470 |
| 616 | 20250211 | 091700 | 1420004050 | 40450 | 40400 | 40500 | 40400 | 802 |
| 617 | 20250211 | 091600 | 1387567950 | 40450 | 40400 | 40450 | 40350 | 1186 |
| 618 | 20250211 | 091500 | 1339640900 | 40350 | 40350 | 40350 | 40350 | 527 |
| 619 | 20250211 | 091400 | 1318376450 | 40400 | 40350 | 40450 | 40350 | 4091 |
| 620 | 20250211 | 091300 | 1153128500 | 40300 | 40250 | 40350 | 40250 | 798 |
| 621 | 20250211 | 091200 | 1120959700 | 40250 | 40300 | 40300 | 40250 | 777 |
| 622 | 20250211 | 091100 | 1089650200 | 40300 | 40250 | 40300 | 40250 | 633 |
| 623 | 20250211 | 091000 | 1064166450 | 40200 | 40150 | 40250 | 40150 | 1027 |
| 624 | 20250211 | 090900 | 1022857450 | 40100 | 40050 | 40150 | 40050 | 932 |
| 625 | 20250211 | 090800 | 985492200 | 40050 | 39950 | 40050 | 39900 | 2961 |
| 626 | 20250211 | 090700 | 867170750 | 39950 | 39900 | 39950 | 39900 | 819 |
| 627 | 20250211 | 090600 | 834473600 | 39950 | 39850 | 39950 | 39800 | 3152 |
| 628 | 20250211 | 090500 | 708891300 | 39800 | 39950 | 40000 | 39800 | 4685 |
| 629 | 20250211 | 090400 | 521945850 | 39950 | 40050 | 40100 | 39950 | 3463 |
| 630 | 20250211 | 090300 | 383475600 | 40050 | 40050 | 40100 | 40000 | 741 |
| 631 | 20250211 | 090200 | 353811250 | 40100 | 40300 | 40300 | 39900 | 3741 |
| 632 | 20250211 | 090100 | 203882550 | 40200 | 40400 | 40450 | 40200 | 2111 |
| 633 | 20250211 | 090000 | 118697300 | 40350 | 40200 | 40400 | 40200 | 2946 |