35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 193200 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 79449 |
| 3 | 20250313 | 193100 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 4 | 20250313 | 193000 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 5 | 20250313 | 192900 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 6 | 20250313 | 192800 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 7 | 20250313 | 192700 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 8 | 20250313 | 192600 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 9 | 20250313 | 192500 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 10 | 20250313 | 192400 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 11 | 20250313 | 192300 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 12 | 20250313 | 192200 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 13 | 20250313 | 192100 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 14 | 20250313 | 192000 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 15 | 20250313 | 191900 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 16 | 20250313 | 191800 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 17 | 20250313 | 191700 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 18 | 20250313 | 191600 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 19 | 20250313 | 191500 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 20 | 20250313 | 191400 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 21 | 20250313 | 191300 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 22 | 20250313 | 191200 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 23 | 20250313 | 191100 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 24 | 20250313 | 191000 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 25 | 20250313 | 190900 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 26 | 20250313 | 190800 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 27 | 20250313 | 190700 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 28 | 20250313 | 190600 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 29 | 20250313 | 190500 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 30 | 20250313 | 190400 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 31 | 20250313 | 190300 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 32 | 20250313 | 190200 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 79449 |
| 33 | 20250313 | 190100 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 34 | 20250313 | 190000 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 35 | 20250313 | 185900 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 36 | 20250313 | 185800 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 37 | 20250313 | 185700 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 38 | 20250313 | 185600 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 39 | 20250313 | 185500 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 40 | 20250313 | 185400 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 41 | 20250313 | 185300 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 42 | 20250313 | 185200 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 43 | 20250313 | 185100 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 44 | 20250313 | 185000 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 45 | 20250313 | 184900 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 46 | 20250313 | 184800 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 47 | 20250313 | 184700 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 48 | 20250313 | 184600 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 49 | 20250313 | 184500 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 50 | 20250313 | 184400 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 51 | 20250313 | 184300 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 52 | 20250313 | 184200 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 53 | 20250313 | 184100 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 54 | 20250313 | 184000 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 55 | 20250313 | 183900 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 56 | 20250313 | 183800 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 57 | 20250313 | 183700 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 58 | 20250313 | 183600 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 59 | 20250313 | 183500 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 60 | 20250313 | 183400 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 61 | 20250313 | 183300 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 62 | 20250313 | 183200 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 79449 |
| 63 | 20250313 | 183100 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 64 | 20250313 | 183000 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 65 | 20250313 | 182900 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 66 | 20250313 | 182800 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 67 | 20250313 | 182700 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 68 | 20250313 | 182600 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 69 | 20250313 | 182500 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 70 | 20250313 | 182400 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 71 | 20250313 | 182300 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 72 | 20250313 | 182200 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 73 | 20250313 | 182100 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 74 | 20250313 | 182000 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 75 | 20250313 | 181900 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 76 | 20250313 | 181800 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 77 | 20250313 | 181700 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 78 | 20250313 | 181600 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 79 | 20250313 | 181500 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 80 | 20250313 | 181400 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 81 | 20250313 | 181300 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 82 | 20250313 | 181200 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 83 | 20250313 | 181100 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 84 | 20250313 | 181000 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 85 | 20250313 | 180900 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 86 | 20250313 | 180800 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 87 | 20250313 | 180700 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 88 | 20250313 | 180600 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 89 | 20250313 | 180500 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 90 | 20250313 | 180400 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 91 | 20250313 | 180300 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 92 | 20250313 | 180200 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 79449 |
| 93 | 20250313 | 180100 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 94 | 20250313 | 180000 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 95 | 20250313 | 175900 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 96 | 20250313 | 175800 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 97 | 20250313 | 175700 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 98 | 20250313 | 175600 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 99 | 20250313 | 175500 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 100 | 20250313 | 175400 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 101 | 20250313 | 175300 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 102 | 20250313 | 175200 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 103 | 20250313 | 175100 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 104 | 20250313 | 175000 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 105 | 20250313 | 174900 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 106 | 20250313 | 174800 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 107 | 20250313 | 174700 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 108 | 20250313 | 174600 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 109 | 20250313 | 174500 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 110 | 20250313 | 174400 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 111 | 20250313 | 174300 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 112 | 20250313 | 174200 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 113 | 20250313 | 174100 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 114 | 20250313 | 174000 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 115 | 20250313 | 173900 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 116 | 20250313 | 173800 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 117 | 20250313 | 173700 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 118 | 20250313 | 173600 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 119 | 20250313 | 173500 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 120 | 20250313 | 173400 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 121 | 20250313 | 173300 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 122 | 20250313 | 173200 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 79449 |
| 123 | 20250313 | 173100 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 124 | 20250313 | 173000 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 125 | 20250313 | 172900 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 126 | 20250313 | 172800 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 127 | 20250313 | 172700 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 128 | 20250313 | 172600 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 129 | 20250313 | 172500 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 130 | 20250313 | 172400 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 131 | 20250313 | 172300 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 132 | 20250313 | 172200 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 133 | 20250313 | 172100 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 134 | 20250313 | 172000 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 135 | 20250313 | 171900 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 136 | 20250313 | 171800 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 137 | 20250313 | 171700 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 138 | 20250313 | 171600 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 139 | 20250313 | 171500 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 140 | 20250313 | 171400 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 141 | 20250313 | 171300 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 142 | 20250313 | 171200 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 143 | 20250313 | 171100 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 144 | 20250313 | 171000 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 145 | 20250313 | 170900 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 146 | 20250313 | 170800 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 147 | 20250313 | 170700 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 148 | 20250313 | 170600 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 149 | 20250313 | 170500 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 150 | 20250313 | 170400 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 151 | 20250313 | 170300 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 152 | 20250313 | 170200 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 79449 |
| 153 | 20250313 | 170100 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 154 | 20250313 | 170000 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 155 | 20250313 | 165900 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 156 | 20250313 | 165800 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 157 | 20250313 | 165700 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 158 | 20250313 | 165600 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 159 | 20250313 | 165500 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 160 | 20250313 | 165400 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 161 | 20250313 | 165300 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 162 | 20250313 | 165200 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 163 | 20250313 | 165100 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 164 | 20250313 | 165000 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 165 | 20250313 | 164900 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 166 | 20250313 | 164800 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 167 | 20250313 | 164700 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 168 | 20250313 | 164600 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 169 | 20250313 | 164500 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 170 | 20250313 | 164400 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 171 | 20250313 | 164300 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 172 | 20250313 | 164200 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 173 | 20250313 | 164100 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 174 | 20250313 | 164000 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 175 | 20250313 | 163900 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 176 | 20250313 | 163800 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 177 | 20250313 | 163700 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 178 | 20250313 | 163600 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 179 | 20250313 | 163500 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 180 | 20250313 | 163400 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 181 | 20250313 | 163300 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 182 | 20250313 | 163200 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 79449 |
| 183 | 20250313 | 163100 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 184 | 20250313 | 163000 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 185 | 20250313 | 162900 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 186 | 20250313 | 162800 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 187 | 20250313 | 162700 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 188 | 20250313 | 162600 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 189 | 20250313 | 162500 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 190 | 20250313 | 162400 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 191 | 20250313 | 162300 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 192 | 20250313 | 162200 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 193 | 20250313 | 162100 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 194 | 20250313 | 162000 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 195 | 20250313 | 161900 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 196 | 20250313 | 161800 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 197 | 20250313 | 161700 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 198 | 20250313 | 161600 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 199 | 20250313 | 161500 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 200 | 20250313 | 161400 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 201 | 20250313 | 161300 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 202 | 20250313 | 161200 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 203 | 20250313 | 161100 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 204 | 20250313 | 161000 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 205 | 20250313 | 160900 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 206 | 20250313 | 160800 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 207 | 20250313 | 160700 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 208 | 20250313 | 160600 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 209 | 20250313 | 160500 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 210 | 20250313 | 160400 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 211 | 20250313 | 160300 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 212 | 20250313 | 160200 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 79449 |
| 213 | 20250313 | 160100 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 214 | 20250313 | 160000 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 215 | 20250313 | 155900 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 216 | 20250313 | 155800 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 217 | 20250313 | 155700 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 218 | 20250313 | 155600 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 219 | 20250313 | 155500 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 220 | 20250313 | 155400 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 221 | 20250313 | 155300 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 222 | 20250313 | 155200 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 223 | 20250313 | 155100 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 224 | 20250313 | 155000 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 225 | 20250313 | 154900 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 226 | 20250313 | 154800 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 227 | 20250313 | 154700 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 228 | 20250313 | 154600 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 229 | 20250313 | 154500 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 230 | 20250313 | 154400 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 231 | 20250313 | 154300 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 232 | 20250313 | 154200 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 233 | 20250313 | 154100 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 234 | 20250313 | 154000 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 235 | 20250313 | 153900 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 236 | 20250313 | 153800 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 237 | 20250313 | 153700 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 238 | 20250313 | 153600 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 239 | 20250313 | 153500 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 240 | 20250313 | 153400 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 241 | 20250313 | 153300 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 242 | 20250313 | 153200 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 79449 |
| 243 | 20250313 | 153100 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 0 |
| 244 | 20250313 | 153000 | 97665490150 | 57000 | 57000 | 57000 | 57000 | 79449 |
| 245 | 20250313 | 152900 | 93136897150 | 57250 | 57250 | 57250 | 57250 | 0 |
| 246 | 20250313 | 152800 | 93136897150 | 57250 | 57250 | 57250 | 57250 | 0 |
| 247 | 20250313 | 152700 | 93136897150 | 57250 | 57250 | 57250 | 57250 | 0 |
| 248 | 20250313 | 152600 | 93136897150 | 57250 | 57250 | 57250 | 57250 | 0 |
| 249 | 20250313 | 152500 | 93136897150 | 57250 | 57250 | 57250 | 57250 | 0 |
| 250 | 20250313 | 152400 | 93136897150 | 57250 | 57250 | 57250 | 57250 | 0 |
| 251 | 20250313 | 152300 | 93136897150 | 57250 | 57250 | 57250 | 57250 | 0 |
| 252 | 20250313 | 152200 | 93136897150 | 57250 | 57250 | 57250 | 57250 | 0 |
| 253 | 20250313 | 152100 | 93136897150 | 57250 | 57250 | 57250 | 57250 | 0 |
| 254 | 20250313 | 152000 | 93136897150 | 57250 | 57250 | 57250 | 57250 | 0 |
| 255 | 20250313 | 151900 | 93136897150 | 57250 | 56900 | 57500 | 56900 | 23354 |
| 256 | 20250313 | 151800 | 91801872600 | 56950 | 57000 | 57100 | 56800 | 19979 |
| 257 | 20250313 | 151700 | 90663769800 | 57000 | 57000 | 57000 | 56900 | 3261 |
| 258 | 20250313 | 151600 | 90477988900 | 57000 | 57000 | 57000 | 56900 | 7510 |
| 259 | 20250313 | 151500 | 90049953200 | 56950 | 56800 | 57000 | 56800 | 7483 |
| 260 | 20250313 | 151400 | 89624223350 | 56800 | 56800 | 56850 | 56800 | 2396 |
| 261 | 20250313 | 151300 | 89488112150 | 56850 | 56900 | 56900 | 56800 | 3172 |
| 262 | 20250313 | 151200 | 89307905200 | 56800 | 56850 | 56900 | 56800 | 1304 |
| 263 | 20250313 | 151100 | 89233758950 | 56800 | 56900 | 57000 | 56800 | 7513 |
| 264 | 20250313 | 151000 | 88806269050 | 56900 | 56800 | 56900 | 56800 | 2253 |
| 265 | 20250313 | 150900 | 88678200250 | 56800 | 56800 | 56900 | 56800 | 1902 |
| 266 | 20250313 | 150800 | 88570144550 | 56900 | 56800 | 57000 | 56800 | 8095 |
| 267 | 20250313 | 150700 | 88109684600 | 56900 | 56800 | 56900 | 56800 | 1200 |
| 268 | 20250313 | 150600 | 88041496050 | 56800 | 56700 | 56900 | 56700 | 4570 |
| 269 | 20250313 | 150500 | 87781923300 | 56700 | 56900 | 56950 | 56700 | 8755 |
| 270 | 20250313 | 150400 | 87284109250 | 56900 | 57000 | 57000 | 56900 | 3907 |
| 271 | 20250313 | 150300 | 87061709950 | 56900 | 57000 | 57000 | 56900 | 3174 |
| 272 | 20250313 | 150200 | 86881002050 | 57000 | 56600 | 57000 | 56600 | 10572 |
| 273 | 20250313 | 150100 | 86280289500 | 56650 | 56600 | 56700 | 56600 | 1622 |
| 274 | 20250313 | 150000 | 86188472550 | 56650 | 56400 | 56700 | 56400 | 7627 |
| 275 | 20250313 | 145900 | 85757012550 | 56500 | 56500 | 56600 | 56400 | 4368 |
| 276 | 20250313 | 145800 | 85510318250 | 56600 | 56500 | 56600 | 56500 | 2669 |
| 277 | 20250313 | 145700 | 85359503650 | 56500 | 56500 | 56600 | 56500 | 3107 |
| 278 | 20250313 | 145600 | 85183943500 | 56500 | 56400 | 56600 | 56400 | 3167 |
| 279 | 20250313 | 145500 | 85005038250 | 56400 | 56400 | 56600 | 56400 | 3156 |
| 280 | 20250313 | 145400 | 84826953000 | 56400 | 56500 | 56500 | 56400 | 2650 |
| 281 | 20250313 | 145300 | 84677455350 | 56400 | 56400 | 56600 | 56400 | 3774 |
| 282 | 20250313 | 145200 | 84464460600 | 56400 | 56300 | 56500 | 56300 | 3884 |
| 283 | 20250313 | 145100 | 84245449300 | 56300 | 56500 | 56500 | 56300 | 4782 |
| 284 | 20250313 | 145000 | 83975713550 | 56400 | 56600 | 56700 | 56400 | 5190 |
| 285 | 20250313 | 144900 | 83682352700 | 56600 | 56600 | 56700 | 56600 | 2433 |
| 286 | 20250313 | 144800 | 83544578650 | 56600 | 56600 | 56700 | 56600 | 3837 |
| 287 | 20250313 | 144700 | 83327217650 | 56650 | 56700 | 56800 | 56600 | 3814 |
| 288 | 20250313 | 144600 | 83111039500 | 56700 | 56700 | 56800 | 56700 | 966 |
| 289 | 20250313 | 144500 | 83056225200 | 56700 | 56700 | 56800 | 56700 | 960 |
| 290 | 20250313 | 144400 | 83001757700 | 56800 | 56900 | 56900 | 56700 | 2707 |
| 291 | 20250313 | 144300 | 82847962700 | 56800 | 56800 | 56900 | 56600 | 3237 |
| 292 | 20250313 | 144200 | 82664111550 | 56800 | 56600 | 56800 | 56600 | 3561 |
| 293 | 20250313 | 144100 | 82462308050 | 56700 | 56700 | 56700 | 56600 | 955 |
| 294 | 20250313 | 144000 | 82408217100 | 56600 | 56600 | 56700 | 56600 | 1654 |
| 295 | 20250313 | 143900 | 82314585050 | 56600 | 56500 | 56600 | 56500 | 2033 |
| 296 | 20250313 | 143800 | 82199600350 | 56500 | 56500 | 56600 | 56500 | 1145 |
| 297 | 20250313 | 143700 | 82134880400 | 56600 | 56400 | 56600 | 56400 | 5343 |
| 298 | 20250313 | 143600 | 81833193250 | 56500 | 56400 | 56500 | 56300 | 2095 |
| 299 | 20250313 | 143500 | 81715006450 | 56400 | 56500 | 56500 | 56400 | 1506 |
| 300 | 20250313 | 143400 | 81630012200 | 56400 | 56400 | 56500 | 56400 | 2967 |
| 301 | 20250313 | 143300 | 81462652850 | 56500 | 56600 | 56600 | 56400 | 7868 |
| 302 | 20250313 | 143200 | 81018637850 | 56500 | 56500 | 56700 | 56500 | 1544 |
| 303 | 20250313 | 143100 | 80931317700 | 56500 | 56600 | 56700 | 56500 | 1669 |
| 304 | 20250313 | 143000 | 80836879950 | 56650 | 56600 | 56700 | 56600 | 1459 |
| 305 | 20250313 | 142900 | 80754245200 | 56700 | 56700 | 56700 | 56500 | 3489 |
| 306 | 20250313 | 142800 | 80556750200 | 56700 | 56700 | 56700 | 56500 | 2066 |
| 307 | 20250313 | 142700 | 80439679000 | 56600 | 56600 | 56700 | 56500 | 1271 |
| 308 | 20250313 | 142600 | 80367714300 | 56500 | 56400 | 56700 | 56400 | 6153 |
| 309 | 20250313 | 142500 | 80020041800 | 56400 | 56300 | 56500 | 56300 | 2759 |
| 310 | 20250313 | 142400 | 79864455100 | 56350 | 56350 | 56400 | 56200 | 5407 |
| 311 | 20250313 | 142300 | 79559948400 | 56400 | 56400 | 56500 | 56300 | 3430 |
| 312 | 20250313 | 142200 | 79366628850 | 56400 | 56500 | 56500 | 56400 | 2756 |
| 313 | 20250313 | 142100 | 79211157300 | 56500 | 56500 | 56600 | 56500 | 3628 |
| 314 | 20250313 | 142000 | 79006103900 | 56550 | 56600 | 56600 | 56400 | 2735 |
| 315 | 20250313 | 141900 | 78851561150 | 56600 | 56600 | 56600 | 56400 | 2928 |
| 316 | 20250313 | 141800 | 78686135550 | 56500 | 56500 | 56600 | 56400 | 3323 |
| 317 | 20250313 | 141700 | 78498454850 | 56500 | 56500 | 56700 | 56300 | 4349 |
| 318 | 20250313 | 141600 | 78252796350 | 56600 | 56700 | 56750 | 56200 | 45005 |
| 319 | 20250313 | 141500 | 75714479600 | 56750 | 56700 | 56800 | 56700 | 1213 |
| 320 | 20250313 | 141400 | 75645662500 | 56700 | 56800 | 56800 | 56700 | 5017 |
| 321 | 20250313 | 141300 | 75361168450 | 56800 | 56600 | 56800 | 56600 | 1869 |
| 322 | 20250313 | 141200 | 75255214450 | 56700 | 56600 | 56800 | 56600 | 2367 |
| 323 | 20250313 | 141100 | 75121120800 | 56600 | 56800 | 56800 | 56600 | 1959 |
| 324 | 20250313 | 141000 | 75010107700 | 56700 | 56700 | 56800 | 56600 | 2281 |
| 325 | 20250313 | 140900 | 74880769700 | 56800 | 56800 | 56800 | 56600 | 2963 |
| 326 | 20250313 | 140800 | 74712759450 | 56800 | 56700 | 56900 | 56700 | 2050 |
| 327 | 20250313 | 140700 | 74596473550 | 56700 | 56800 | 56900 | 56600 | 4909 |
| 328 | 20250313 | 140600 | 74318235350 | 56900 | 56800 | 56900 | 56700 | 2795 |
| 329 | 20250313 | 140500 | 74159599250 | 56800 | 56800 | 56900 | 56700 | 2486 |
| 330 | 20250313 | 140400 | 74018567650 | 56800 | 56800 | 56900 | 56800 | 2217 |
| 331 | 20250313 | 140300 | 73892594950 | 56900 | 56900 | 56900 | 56800 | 1471 |
| 332 | 20250313 | 140200 | 73809019850 | 56900 | 56800 | 56900 | 56800 | 1389 |
| 333 | 20250313 | 140100 | 73730101350 | 56900 | 56900 | 57000 | 56800 | 973 |
| 334 | 20250313 | 140000 | 73674752450 | 57000 | 57000 | 57100 | 56900 | 2157 |
| 335 | 20250313 | 135900 | 73551872750 | 57100 | 57100 | 57100 | 57000 | 2052 |
| 336 | 20250313 | 135800 | 73434850250 | 57100 | 57100 | 57100 | 57000 | 1004 |
| 337 | 20250313 | 135700 | 73377598550 | 57100 | 57000 | 57100 | 56900 | 2091 |
| 338 | 20250313 | 135600 | 73258478650 | 56900 | 56800 | 57000 | 56700 | 1897 |
| 339 | 20250313 | 135500 | 73150627850 | 56700 | 57000 | 57000 | 56700 | 4832 |
| 340 | 20250313 | 135400 | 72875837550 | 57100 | 57100 | 57200 | 56900 | 1500 |
| 341 | 20250313 | 135300 | 72790269150 | 57100 | 57100 | 57200 | 57000 | 1593 |
| 342 | 20250313 | 135200 | 72699349450 | 57100 | 57100 | 57200 | 57000 | 1318 |
| 343 | 20250313 | 135100 | 72624149450 | 57200 | 57100 | 57300 | 57000 | 4559 |
| 344 | 20250313 | 135000 | 72363499650 | 57100 | 56900 | 57100 | 56900 | 3787 |
| 345 | 20250313 | 134900 | 72147851250 | 57000 | 57000 | 57100 | 56900 | 2765 |
| 346 | 20250313 | 134800 | 71990187850 | 57100 | 56900 | 57100 | 56900 | 3117 |
| 347 | 20250313 | 134700 | 71812535950 | 57000 | 56800 | 57100 | 56800 | 5009 |
| 348 | 20250313 | 134600 | 71527325350 | 56800 | 56600 | 56800 | 56500 | 8496 |
| 349 | 20250313 | 134500 | 71046225050 | 56500 | 56500 | 56600 | 56500 | 1502 |
| 350 | 20250313 | 134400 | 70961328500 | 56600 | 56500 | 56600 | 56400 | 5121 |
| 351 | 20250313 | 134300 | 70671986400 | 56500 | 56500 | 56600 | 56400 | 3036 |
| 352 | 20250313 | 134200 | 70500609600 | 56500 | 56400 | 56700 | 56300 | 8470 |
| 353 | 20250313 | 134100 | 70022099550 | 56300 | 56500 | 56600 | 56300 | 8188 |
| 354 | 20250313 | 134000 | 69559842800 | 56600 | 56600 | 56750 | 56500 | 3614 |
| 355 | 20250313 | 133900 | 69355312450 | 56600 | 56500 | 56800 | 56500 | 4779 |
| 356 | 20250313 | 133800 | 69084770950 | 56700 | 57200 | 57200 | 56300 | 54292 |
| 357 | 20250313 | 133700 | 66006160350 | 57200 | 57100 | 57200 | 57100 | 1919 |
| 358 | 20250313 | 133600 | 65896550250 | 57100 | 57300 | 57300 | 57100 | 2541 |
| 359 | 20250313 | 133500 | 65751215150 | 57200 | 57300 | 57300 | 57200 | 1713 |
| 360 | 20250313 | 133400 | 65653202250 | 57200 | 57300 | 57300 | 57200 | 1066 |
| 361 | 20250313 | 133300 | 65592211550 | 57200 | 57300 | 57300 | 57200 | 1388 |
| 362 | 20250313 | 133200 | 65512795150 | 57200 | 57300 | 57400 | 57200 | 1695 |
| 363 | 20250313 | 133100 | 65415676150 | 57300 | 57300 | 57400 | 57200 | 1107 |
| 364 | 20250313 | 133000 | 65352256950 | 57300 | 57200 | 57300 | 57200 | 1394 |
| 365 | 20250313 | 132900 | 65272501850 | 57100 | 57200 | 57300 | 57100 | 2022 |
| 366 | 20250313 | 132800 | 65156896150 | 57200 | 57300 | 57300 | 57200 | 1772 |
| 367 | 20250313 | 132700 | 65055524250 | 57300 | 57300 | 57400 | 57200 | 2469 |
| 368 | 20250313 | 132600 | 64914046500 | 57300 | 57400 | 57500 | 57300 | 1126 |
| 369 | 20250313 | 132500 | 64849456400 | 57400 | 57400 | 57500 | 57400 | 1884 |
| 370 | 20250313 | 132400 | 64741282700 | 57400 | 57400 | 57500 | 57400 | 1090 |
| 371 | 20250313 | 132300 | 64678700600 | 57500 | 57400 | 57500 | 57400 | 983 |
| 372 | 20250313 | 132200 | 64622254000 | 57500 | 57400 | 57500 | 57300 | 1901 |
| 373 | 20250313 | 132100 | 64513229000 | 57400 | 57300 | 57500 | 57300 | 1540 |
| 374 | 20250313 | 132000 | 64424839900 | 57400 | 57300 | 57400 | 57300 | 1304 |
| 375 | 20250313 | 131900 | 64350090500 | 57300 | 57300 | 57400 | 57300 | 1220 |
| 376 | 20250313 | 131800 | 64280145500 | 57300 | 57400 | 57500 | 57300 | 2142 |
| 377 | 20250313 | 131700 | 64157289900 | 57400 | 57400 | 57600 | 57400 | 2473 |
| 378 | 20250313 | 131600 | 64015161150 | 57500 | 57400 | 57500 | 57300 | 3648 |
| 379 | 20250313 | 131500 | 63805797450 | 57300 | 57200 | 57400 | 57200 | 1584 |
| 380 | 20250313 | 131400 | 63715019100 | 57200 | 57300 | 57400 | 57200 | 3355 |
| 381 | 20250313 | 131300 | 63522783900 | 57300 | 57100 | 57300 | 57100 | 1849 |
| 382 | 20250313 | 131200 | 63417009450 | 57200 | 57100 | 57200 | 57100 | 900 |
| 383 | 20250313 | 131100 | 63365588750 | 57200 | 57100 | 57200 | 57100 | 1591 |
| 384 | 20250313 | 131000 | 63274697050 | 57100 | 57200 | 57200 | 57100 | 1653 |
| 385 | 20250313 | 130900 | 63180249350 | 57200 | 57100 | 57300 | 57100 | 3232 |
| 386 | 20250313 | 130800 | 62995383750 | 57100 | 57100 | 57200 | 57100 | 1230 |
| 387 | 20250313 | 130700 | 62925139450 | 57100 | 57000 | 57200 | 57000 | 3313 |
| 388 | 20250313 | 130600 | 62736080950 | 57100 | 57000 | 57100 | 57000 | 2430 |
| 389 | 20250313 | 130500 | 62597552100 | 57000 | 57100 | 57200 | 57000 | 1766 |
| 390 | 20250313 | 130400 | 62496806150 | 57100 | 57100 | 57200 | 57100 | 703 |
| 391 | 20250313 | 130300 | 62456660850 | 57100 | 57200 | 57200 | 57100 | 1298 |
| 392 | 20250313 | 130200 | 62382523950 | 57100 | 57100 | 57200 | 57100 | 1251 |
| 393 | 20250313 | 130100 | 62311055900 | 57200 | 57300 | 57300 | 57100 | 1781 |
| 394 | 20250313 | 130000 | 62209222550 | 57300 | 57100 | 57300 | 57100 | 1104 |
| 395 | 20250313 | 125900 | 62146080550 | 57200 | 57200 | 57300 | 57100 | 1736 |
| 396 | 20250313 | 125800 | 62046827700 | 57300 | 57200 | 57300 | 57100 | 1196 |
| 397 | 20250313 | 125700 | 61978403500 | 57200 | 57200 | 57300 | 57100 | 1536 |
| 398 | 20250313 | 125600 | 61890533750 | 57200 | 57100 | 57300 | 57100 | 2669 |
| 399 | 20250313 | 125500 | 61737756050 | 57100 | 57000 | 57200 | 57000 | 2422 |
| 400 | 20250313 | 125400 | 61599383750 | 57000 | 57100 | 57100 | 56900 | 7137 |
| 401 | 20250313 | 125300 | 61192836950 | 57000 | 57100 | 57100 | 56900 | 3986 |
| 402 | 20250313 | 125200 | 60965578200 | 57100 | 57000 | 57100 | 57000 | 1722 |
| 403 | 20250313 | 125100 | 60867382100 | 57000 | 57100 | 57100 | 57000 | 989 |
| 404 | 20250313 | 125000 | 60810983300 | 57100 | 57000 | 57100 | 56950 | 6453 |
| 405 | 20250313 | 124900 | 60443172050 | 57000 | 56950 | 57100 | 56900 | 8540 |
| 406 | 20250313 | 124800 | 59956710600 | 57000 | 57200 | 57200 | 56900 | 11069 |
| 407 | 20250313 | 124700 | 59325483950 | 57100 | 57100 | 57200 | 57000 | 3969 |
| 408 | 20250313 | 124600 | 59098798400 | 57100 | 57200 | 57300 | 57000 | 34373 |
| 409 | 20250313 | 124500 | 57135639300 | 57300 | 57300 | 57400 | 57200 | 1182 |
| 410 | 20250313 | 124400 | 57067958400 | 57400 | 57300 | 57400 | 57200 | 2504 |
| 411 | 20250313 | 124300 | 56924667600 | 57400 | 57300 | 57400 | 57200 | 1197 |
| 412 | 20250313 | 124200 | 56856091950 | 57300 | 57300 | 57400 | 57300 | 824 |
| 413 | 20250313 | 124100 | 56808871450 | 57400 | 57300 | 57400 | 57300 | 1690 |
| 414 | 20250313 | 124000 | 56711992700 | 57300 | 57350 | 57400 | 57300 | 1530 |
| 415 | 20250313 | 123900 | 56624275850 | 57300 | 57300 | 57400 | 57200 | 1399 |
| 416 | 20250313 | 123800 | 56544099750 | 57300 | 57200 | 57300 | 57200 | 1392 |
| 417 | 20250313 | 123700 | 56464449650 | 57300 | 57300 | 57400 | 57200 | 4463 |
| 418 | 20250313 | 123600 | 56209059050 | 57300 | 57300 | 57400 | 57300 | 3426 |
| 419 | 20250313 | 123500 | 56012730600 | 57300 | 57400 | 57400 | 57300 | 7277 |
| 420 | 20250313 | 123400 | 55595747100 | 57400 | 57400 | 57500 | 57300 | 4416 |
| 421 | 20250313 | 123300 | 55342366050 | 57450 | 57500 | 57500 | 57400 | 1048 |
| 422 | 20250313 | 123200 | 55282178100 | 57500 | 57400 | 57600 | 57400 | 985 |
| 423 | 20250313 | 123100 | 55225548900 | 57400 | 57400 | 57500 | 57400 | 1190 |
| 424 | 20250313 | 123000 | 55157219700 | 57400 | 57500 | 57600 | 57400 | 1782 |
| 425 | 20250313 | 122900 | 55054896850 | 57500 | 57600 | 57600 | 57500 | 1281 |
| 426 | 20250313 | 122800 | 54981221550 | 57600 | 57500 | 57600 | 57400 | 976 |
| 427 | 20250313 | 122700 | 54925114000 | 57500 | 57400 | 57600 | 57400 | 718 |
| 428 | 20250313 | 122600 | 54883822300 | 57400 | 57300 | 57600 | 57300 | 2122 |
| 429 | 20250313 | 122500 | 54761970350 | 57300 | 57300 | 57500 | 57300 | 6925 |
| 430 | 20250313 | 122400 | 54365052100 | 57300 | 57500 | 57500 | 57300 | 4564 |
| 431 | 20250313 | 122300 | 54103064850 | 57400 | 57400 | 57500 | 57400 | 1106 |
| 432 | 20250313 | 122200 | 54039536500 | 57400 | 57400 | 57600 | 57400 | 1396 |
| 433 | 20250313 | 122100 | 53959285500 | 57400 | 57500 | 57500 | 57400 | 4358 |
| 434 | 20250313 | 122000 | 53709110850 | 57450 | 57400 | 57500 | 57400 | 1298 |
| 435 | 20250313 | 121900 | 53634550850 | 57500 | 57400 | 57600 | 57400 | 1379 |
| 436 | 20250313 | 121800 | 53555338600 | 57400 | 57500 | 57600 | 57400 | 2033 |
| 437 | 20250313 | 121700 | 53438458750 | 57500 | 57600 | 57600 | 57500 | 1095 |
| 438 | 20250313 | 121600 | 53375471000 | 57600 | 57500 | 57600 | 57500 | 937 |
| 439 | 20250313 | 121500 | 53321578900 | 57500 | 57600 | 57700 | 57500 | 2974 |
| 440 | 20250313 | 121400 | 53150336600 | 57600 | 57600 | 57700 | 57500 | 1607 |
| 441 | 20250313 | 121300 | 53057722000 | 57700 | 57500 | 57700 | 57500 | 1191 |
| 442 | 20250313 | 121200 | 52989154550 | 57600 | 57400 | 57600 | 57400 | 2590 |
| 443 | 20250313 | 121100 | 52840147250 | 57400 | 57500 | 57600 | 57400 | 1748 |
| 444 | 20250313 | 121000 | 52739703600 | 57500 | 57400 | 57600 | 57400 | 5168 |
| 445 | 20250313 | 120900 | 52442811300 | 57450 | 57400 | 57600 | 57400 | 2528 |
| 446 | 20250313 | 120800 | 52297598450 | 57400 | 57400 | 57500 | 57400 | 1062 |
| 447 | 20250313 | 120700 | 52236622200 | 57500 | 57500 | 57600 | 57400 | 3189 |
| 448 | 20250313 | 120600 | 52053373450 | 57500 | 57600 | 57600 | 57500 | 1592 |
| 449 | 20250313 | 120500 | 51961807950 | 57600 | 57550 | 57600 | 57500 | 762 |
| 450 | 20250313 | 120400 | 51917979800 | 57600 | 57500 | 57600 | 57400 | 1067 |
| 451 | 20250313 | 120300 | 51856611700 | 57500 | 57500 | 57600 | 57400 | 5071 |
| 452 | 20250313 | 120200 | 51565294600 | 57600 | 57600 | 57600 | 57400 | 1698 |
| 453 | 20250313 | 120100 | 51467670450 | 57600 | 57500 | 57600 | 57500 | 742 |
| 454 | 20250313 | 120000 | 51424985150 | 57500 | 57600 | 57700 | 57500 | 4533 |
| 455 | 20250313 | 115900 | 51164265000 | 57600 | 57600 | 57700 | 57500 | 1869 |
| 456 | 20250313 | 115800 | 51056622600 | 57600 | 57600 | 57600 | 57500 | 1956 |
| 457 | 20250313 | 115700 | 50944117600 | 57500 | 57500 | 57700 | 57500 | 3184 |
| 458 | 20250313 | 115600 | 50760942050 | 57600 | 57500 | 57700 | 57500 | 3338 |
| 459 | 20250313 | 115500 | 50568699600 | 57500 | 57700 | 57700 | 57500 | 1666 |
| 460 | 20250313 | 115400 | 50472754800 | 57600 | 57500 | 57800 | 57500 | 16479 |
| 461 | 20250313 | 115300 | 49524209950 | 57600 | 57700 | 57700 | 57500 | 7075 |
| 462 | 20250313 | 115200 | 49116737750 | 57700 | 57800 | 57800 | 57700 | 2226 |
| 463 | 20250313 | 115100 | 48988279400 | 57700 | 57800 | 57800 | 57700 | 1050 |
| 464 | 20250313 | 115000 | 48927667800 | 57800 | 57800 | 57900 | 57700 | 5906 |
| 465 | 20250313 | 114900 | 48586414800 | 57700 | 57700 | 57800 | 57700 | 1729 |
| 466 | 20250313 | 114800 | 48486610250 | 57700 | 57700 | 57800 | 57700 | 1620 |
| 467 | 20250313 | 114700 | 48393103000 | 57700 | 57800 | 57800 | 57700 | 2371 |
| 468 | 20250313 | 114600 | 48256271200 | 57800 | 57700 | 57800 | 57600 | 2618 |
| 469 | 20250313 | 114500 | 48105276450 | 57600 | 57700 | 57800 | 57600 | 6625 |
| 470 | 20250313 | 114400 | 47723299850 | 57700 | 57800 | 57800 | 57700 | 7249 |
| 471 | 20250313 | 114300 | 47304991400 | 57800 | 57800 | 57900 | 57700 | 4717 |
| 472 | 20250313 | 114200 | 47032472050 | 57700 | 57800 | 57900 | 57700 | 8088 |
| 473 | 20250313 | 114100 | 46565073300 | 57800 | 58100 | 58200 | 57800 | 34938 |
| 474 | 20250313 | 114000 | 44539826100 | 58200 | 58200 | 58200 | 58000 | 974 |
| 475 | 20250313 | 113900 | 44483235400 | 58200 | 58000 | 58200 | 58000 | 1194 |
| 476 | 20250313 | 113800 | 44413865000 | 58100 | 58200 | 58200 | 58000 | 6316 |
| 477 | 20250313 | 113700 | 44046920750 | 58100 | 58100 | 58200 | 58100 | 3847 |
| 478 | 20250313 | 113600 | 43823397350 | 58200 | 58200 | 58200 | 58100 | 1076 |
| 479 | 20250313 | 113500 | 43760859300 | 58200 | 58300 | 58300 | 58100 | 1193 |
| 480 | 20250313 | 113400 | 43691398900 | 58200 | 58200 | 58300 | 58100 | 1370 |
| 481 | 20250313 | 113300 | 43611668500 | 58200 | 58200 | 58300 | 58200 | 1051 |
| 482 | 20250313 | 113200 | 43550489050 | 58200 | 58300 | 58350 | 58200 | 1301 |
| 483 | 20250313 | 113100 | 43474678750 | 58300 | 58350 | 58400 | 58200 | 1549 |
| 484 | 20250313 | 113000 | 43384354450 | 58300 | 58300 | 58500 | 58300 | 2221 |
| 485 | 20250313 | 112900 | 43254721200 | 58400 | 58300 | 58400 | 58200 | 1071 |
| 486 | 20250313 | 112800 | 43192292750 | 58300 | 58300 | 58400 | 58200 | 1360 |
| 487 | 20250313 | 112700 | 43113109900 | 58300 | 58300 | 58400 | 58200 | 1364 |
| 488 | 20250313 | 112600 | 43033597550 | 58300 | 58200 | 58400 | 58200 | 776 |
| 489 | 20250313 | 112500 | 42988407400 | 58300 | 58300 | 58400 | 58200 | 3321 |
| 490 | 20250313 | 112400 | 42794929850 | 58300 | 58300 | 58400 | 58300 | 2202 |
| 491 | 20250313 | 112300 | 42666531750 | 58300 | 58300 | 58400 | 58200 | 2165 |
| 492 | 20250313 | 112200 | 42540458000 | 58200 | 58300 | 58300 | 58200 | 1520 |
| 493 | 20250313 | 112100 | 42451976950 | 58200 | 58250 | 58300 | 58200 | 1130 |
| 494 | 20250313 | 112000 | 42386172650 | 58250 | 58200 | 58300 | 58200 | 1003 |
| 495 | 20250313 | 111900 | 42327769500 | 58200 | 58300 | 58400 | 58200 | 2711 |
| 496 | 20250313 | 111800 | 42169914250 | 58400 | 58300 | 58400 | 58300 | 1667 |
| 497 | 20250313 | 111700 | 42072707900 | 58300 | 58450 | 58450 | 58300 | 2734 |
| 498 | 20250313 | 111600 | 41913218600 | 58400 | 58400 | 58500 | 58400 | 2034 |
| 499 | 20250313 | 111500 | 41794371700 | 58500 | 58650 | 58800 | 58400 | 4551 |
| 500 | 20250313 | 111400 | 41528023150 | 58600 | 58800 | 58800 | 58600 | 1907 |
| 501 | 20250313 | 111300 | 41416086000 | 58700 | 58550 | 58800 | 58500 | 1134 |
| 502 | 20250313 | 111200 | 41349608500 | 58500 | 58400 | 58700 | 58300 | 1797 |
| 503 | 20250313 | 111100 | 41244440050 | 58400 | 58500 | 58500 | 58300 | 1333 |
| 504 | 20250313 | 111000 | 41166575150 | 58400 | 58550 | 58700 | 58400 | 2706 |
| 505 | 20250313 | 110900 | 41008184550 | 58550 | 58500 | 58600 | 58500 | 636 |
| 506 | 20250313 | 110800 | 40970960650 | 58500 | 58600 | 58700 | 58500 | 1412 |
| 507 | 20250313 | 110700 | 40888178650 | 58600 | 58600 | 58700 | 58600 | 2376 |
| 508 | 20250313 | 110600 | 40748812250 | 58600 | 58500 | 58600 | 58500 | 1273 |
| 509 | 20250313 | 110500 | 40674250100 | 58500 | 58350 | 58600 | 58300 | 1714 |
| 510 | 20250313 | 110400 | 40574056350 | 58400 | 58400 | 58400 | 58200 | 2071 |
| 511 | 20250313 | 110300 | 40453267400 | 58400 | 58400 | 58500 | 58250 | 3638 |
| 512 | 20250313 | 110200 | 40241139350 | 58400 | 58500 | 58500 | 58300 | 3063 |
| 513 | 20250313 | 110100 | 40062316300 | 58400 | 58400 | 58600 | 58400 | 2378 |
| 514 | 20250313 | 110000 | 39923381700 | 58400 | 58400 | 58600 | 58400 | 1366 |
| 515 | 20250313 | 105900 | 39843477600 | 58500 | 58500 | 58500 | 58400 | 895 |
| 516 | 20250313 | 105800 | 39791176800 | 58500 | 58500 | 58600 | 58400 | 2055 |
| 517 | 20250313 | 105700 | 39670969950 | 58600 | 58600 | 58600 | 58500 | 1264 |
| 518 | 20250313 | 105600 | 39596945300 | 58600 | 58550 | 58600 | 58400 | 2953 |
| 519 | 20250313 | 105500 | 39424269650 | 58500 | 58500 | 58600 | 58400 | 1917 |
| 520 | 20250313 | 105400 | 39312183850 | 58500 | 58900 | 58900 | 58400 | 12083 |
| 521 | 20250313 | 105300 | 38603204750 | 58900 | 59000 | 59000 | 58800 | 2896 |
| 522 | 20250313 | 105200 | 38432650500 | 59000 | 59200 | 59300 | 58800 | 12887 |
| 523 | 20250313 | 105100 | 37671354700 | 59300 | 59100 | 59300 | 59000 | 6912 |
| 524 | 20250313 | 105000 | 37262530900 | 59000 | 58700 | 59100 | 58700 | 6246 |
| 525 | 20250313 | 104900 | 36894819400 | 58700 | 58500 | 58800 | 58500 | 2800 |
| 526 | 20250313 | 104800 | 36730518050 | 58500 | 58600 | 58700 | 58500 | 5155 |
| 527 | 20250313 | 104700 | 36428370050 | 58600 | 58750 | 58800 | 58600 | 1113 |
| 528 | 20250313 | 104600 | 36363086100 | 58700 | 58800 | 58800 | 58700 | 1037 |
| 529 | 20250313 | 104500 | 36302211850 | 58800 | 58600 | 58800 | 58600 | 2016 |
| 530 | 20250313 | 104400 | 36183902200 | 58650 | 58700 | 58800 | 58600 | 962 |
| 531 | 20250313 | 104300 | 36127503400 | 58700 | 58700 | 58800 | 58500 | 1429 |
| 532 | 20250313 | 104200 | 36043701250 | 58600 | 58600 | 58700 | 58500 | 1128 |
| 533 | 20250313 | 104100 | 35977642100 | 58600 | 58750 | 58800 | 58600 | 1576 |
| 534 | 20250313 | 104000 | 35885223250 | 58700 | 58600 | 58800 | 58500 | 2813 |
| 535 | 20250313 | 103900 | 35720151250 | 58500 | 58700 | 58800 | 58500 | 3012 |
| 536 | 20250313 | 103800 | 35543622550 | 58700 | 58750 | 58800 | 58600 | 1399 |
| 537 | 20250313 | 103700 | 35461513150 | 58750 | 58700 | 58800 | 58700 | 954 |
| 538 | 20250313 | 103600 | 35405503500 | 58800 | 58600 | 58800 | 58600 | 1676 |
| 539 | 20250313 | 103500 | 35307165050 | 58600 | 58800 | 58800 | 58500 | 4168 |
| 540 | 20250313 | 103400 | 35062595950 | 58800 | 58900 | 58900 | 58700 | 3673 |
| 541 | 20250313 | 103300 | 34846548550 | 58800 | 58500 | 58900 | 58500 | 7014 |
| 542 | 20250313 | 103200 | 34434643550 | 58500 | 58450 | 58600 | 58300 | 3004 |
| 543 | 20250313 | 103100 | 34259026750 | 58500 | 58200 | 58500 | 58200 | 1521 |
| 544 | 20250313 | 103000 | 34170327700 | 58200 | 58300 | 58400 | 58200 | 3207 |
| 545 | 20250313 | 102900 | 33983456950 | 58300 | 58000 | 58400 | 58000 | 3473 |
| 546 | 20250313 | 102800 | 33781381550 | 58000 | 58000 | 58200 | 57900 | 9056 |
| 547 | 20250313 | 102700 | 33255943300 | 58000 | 58100 | 58200 | 58000 | 3827 |
| 548 | 20250313 | 102600 | 33033827800 | 58100 | 58000 | 58100 | 57900 | 5410 |
| 549 | 20250313 | 102500 | 32720037650 | 58000 | 58100 | 58100 | 58000 | 4938 |
| 550 | 20250313 | 102400 | 32433580800 | 58100 | 58200 | 58300 | 58100 | 3842 |
| 551 | 20250313 | 102300 | 32210180850 | 58200 | 58300 | 58300 | 58200 | 2259 |
| 552 | 20250313 | 102200 | 32078616800 | 58300 | 58300 | 58300 | 58200 | 1942 |
| 553 | 20250313 | 102100 | 31965552550 | 58300 | 58100 | 58300 | 58100 | 2098 |
| 554 | 20250313 | 102000 | 31843564450 | 58100 | 58150 | 58200 | 58000 | 4381 |
| 555 | 20250313 | 101900 | 31589021900 | 58150 | 58000 | 58300 | 58000 | 2590 |
| 556 | 20250313 | 101800 | 31438435750 | 58100 | 58000 | 58100 | 58000 | 6228 |
| 557 | 20250313 | 101700 | 31077151350 | 58000 | 58100 | 58200 | 57950 | 12597 |
| 558 | 20250313 | 101600 | 30346186550 | 58100 | 58100 | 58200 | 58000 | 2616 |
| 559 | 20250313 | 101500 | 30194364350 | 58100 | 58100 | 58200 | 58000 | 3148 |
| 560 | 20250313 | 101400 | 30011520200 | 58100 | 58100 | 58300 | 58100 | 3287 |
| 561 | 20250313 | 101300 | 29820417300 | 58300 | 58300 | 58400 | 58100 | 2687 |
| 562 | 20250313 | 101200 | 29664060950 | 58300 | 58200 | 58400 | 58100 | 1787 |
| 563 | 20250313 | 101100 | 29559973650 | 58200 | 58200 | 58300 | 58100 | 3704 |
| 564 | 20250313 | 101000 | 29344416300 | 58300 | 58100 | 58400 | 58000 | 6941 |
| 565 | 20250313 | 100900 | 28940978950 | 58000 | 58300 | 58300 | 58000 | 19714 |
| 566 | 20250313 | 100800 | 27796165900 | 58300 | 58350 | 58450 | 58200 | 3328 |
| 567 | 20250313 | 100700 | 27602113250 | 58300 | 58450 | 58600 | 58300 | 2889 |
| 568 | 20250313 | 100600 | 27433447300 | 58500 | 58600 | 58600 | 58400 | 2547 |
| 569 | 20250313 | 100500 | 27284408700 | 58600 | 58250 | 58600 | 58200 | 5206 |
| 570 | 20250313 | 100400 | 26980180350 | 58200 | 58100 | 58300 | 58000 | 8699 |
| 571 | 20250313 | 100300 | 26474574950 | 58100 | 58100 | 58400 | 58000 | 7527 |
| 572 | 20250313 | 100200 | 26036557550 | 58100 | 58300 | 58300 | 58000 | 11282 |
| 573 | 20250313 | 100100 | 25380811050 | 58200 | 58100 | 58400 | 58100 | 7179 |
| 574 | 20250313 | 100000 | 24962671500 | 58200 | 58300 | 58400 | 58100 | 18681 |
| 575 | 20250313 | 095900 | 23875762350 | 58300 | 58400 | 58500 | 58300 | 9156 |
| 576 | 20250313 | 095800 | 23341404050 | 58500 | 58500 | 58700 | 58400 | 17675 |
| 577 | 20250313 | 095700 | 22307253950 | 58600 | 58400 | 58600 | 58300 | 15755 |
| 578 | 20250313 | 095600 | 21387822700 | 58400 | 58600 | 58700 | 58400 | 16221 |
| 579 | 20250313 | 095500 | 20438758150 | 58600 | 58700 | 58700 | 58600 | 5788 |
| 580 | 20250313 | 095400 | 20099459700 | 58700 | 58800 | 58900 | 58700 | 6718 |
| 581 | 20250313 | 095300 | 19704768950 | 58900 | 59000 | 59000 | 58700 | 10152 |
| 582 | 20250313 | 095200 | 19107966900 | 59000 | 59000 | 59100 | 58900 | 17094 |
| 583 | 20250313 | 095100 | 18100200350 | 59000 | 59200 | 59300 | 59000 | 9056 |
| 584 | 20250313 | 095000 | 17564996750 | 59200 | 59200 | 59300 | 59100 | 2965 |
| 585 | 20250313 | 094900 | 17389454450 | 59200 | 59200 | 59300 | 59100 | 3481 |
| 586 | 20250313 | 094800 | 17183445950 | 59200 | 59200 | 59300 | 59200 | 1920 |
| 587 | 20250313 | 094700 | 17069754300 | 59200 | 59100 | 59500 | 59100 | 8942 |
| 588 | 20250313 | 094600 | 16540371600 | 59100 | 59200 | 59300 | 59100 | 1705 |
| 589 | 20250313 | 094500 | 16439460800 | 59300 | 59200 | 59400 | 59100 | 2440 |
| 590 | 20250313 | 094400 | 16294996400 | 59200 | 59300 | 59300 | 59100 | 4704 |
| 591 | 20250313 | 094300 | 16016512500 | 59300 | 59300 | 59400 | 59200 | 1370 |
| 592 | 20250313 | 094200 | 15935361100 | 59300 | 59300 | 59400 | 59200 | 3805 |
| 593 | 20250313 | 094100 | 15709832500 | 59300 | 59400 | 59600 | 59300 | 4925 |
| 594 | 20250313 | 094000 | 15417386350 | 59400 | 59600 | 59700 | 59400 | 3700 |
| 595 | 20250313 | 093900 | 15197183950 | 59700 | 59800 | 59800 | 59600 | 2013 |
| 596 | 20250313 | 093800 | 15077040650 | 59800 | 59800 | 59900 | 59700 | 1822 |
| 597 | 20250313 | 093700 | 14968030050 | 59800 | 59800 | 59900 | 59700 | 3710 |
| 598 | 20250313 | 093600 | 14746193000 | 59800 | 59800 | 59900 | 59700 | 1968 |
| 599 | 20250313 | 093500 | 14628490100 | 59700 | 59800 | 59900 | 59600 | 4474 |
| 600 | 20250313 | 093400 | 14361042150 | 59800 | 59600 | 59800 | 59600 | 1775 |
| 601 | 20250313 | 093300 | 14255071650 | 59600 | 59500 | 59700 | 59500 | 960 |
| 602 | 20250313 | 093200 | 14197869050 | 59600 | 59600 | 59700 | 59500 | 724 |
| 603 | 20250313 | 093100 | 14154760350 | 59500 | 59700 | 59900 | 59500 | 3589 |
| 604 | 20250313 | 093000 | 13940426550 | 59700 | 59400 | 59700 | 59300 | 2423 |
| 605 | 20250313 | 092900 | 13796486100 | 59400 | 59300 | 59500 | 59300 | 1357 |
| 606 | 20250313 | 092800 | 13715849700 | 59300 | 59300 | 59500 | 59200 | 1295 |
| 607 | 20250313 | 092700 | 13638979900 | 59300 | 59300 | 59500 | 59300 | 5077 |
| 608 | 20250313 | 092600 | 13337744900 | 59400 | 59600 | 59600 | 59300 | 1321 |
| 609 | 20250313 | 092500 | 13259197000 | 59600 | 59800 | 59800 | 59500 | 1758 |
| 610 | 20250313 | 092400 | 13154268500 | 59800 | 59700 | 59800 | 59500 | 1614 |
| 611 | 20250313 | 092300 | 13057915500 | 59600 | 59200 | 59600 | 59200 | 2988 |
| 612 | 20250313 | 092200 | 12880074100 | 59400 | 59500 | 59600 | 59100 | 5648 |
| 613 | 20250313 | 092100 | 12544715000 | 59400 | 59100 | 59500 | 59000 | 4838 |
| 614 | 20250313 | 092000 | 12257824050 | 59100 | 59200 | 59300 | 59000 | 4658 |
| 615 | 20250313 | 091900 | 11982572950 | 59200 | 59400 | 59400 | 59100 | 8326 |
| 616 | 20250313 | 091800 | 11489864800 | 59300 | 59400 | 59400 | 59200 | 1332 |
| 617 | 20250313 | 091700 | 11410838500 | 59500 | 59300 | 59600 | 59200 | 4143 |
| 618 | 20250313 | 091600 | 11164826800 | 59200 | 59400 | 59400 | 59200 | 6714 |
| 619 | 20250313 | 091500 | 10767079500 | 59400 | 59600 | 59600 | 59300 | 7489 |
| 620 | 20250313 | 091400 | 10321980250 | 59600 | 59700 | 59700 | 59600 | 3810 |
| 621 | 20250313 | 091300 | 10094828550 | 59600 | 59600 | 59700 | 59600 | 2248 |
| 622 | 20250313 | 091200 | 9960798450 | 59700 | 59900 | 60000 | 59600 | 8062 |
| 623 | 20250313 | 091100 | 9479079350 | 59900 | 60300 | 60300 | 59900 | 5734 |
| 624 | 20250313 | 091000 | 9134994650 | 60300 | 59900 | 60400 | 59700 | 16699 |
| 625 | 20250313 | 090900 | 8131833800 | 59800 | 60000 | 60100 | 59800 | 7099 |
| 626 | 20250313 | 090800 | 7706254400 | 59900 | 59900 | 60100 | 59700 | 9306 |
| 627 | 20250313 | 090700 | 7148680000 | 59900 | 59650 | 59900 | 59600 | 6321 |
| 628 | 20250313 | 090600 | 6770978000 | 59600 | 59700 | 59800 | 59500 | 6831 |
| 629 | 20250313 | 090500 | 6363632000 | 59600 | 59400 | 59600 | 59000 | 21859 |
| 630 | 20250313 | 090400 | 5068790800 | 59500 | 59700 | 59700 | 59400 | 9673 |
| 631 | 20250313 | 090300 | 4493133300 | 59500 | 59400 | 59900 | 59400 | 6646 |
| 632 | 20250313 | 090200 | 4097542800 | 59400 | 59700 | 59800 | 59400 | 14883 |
| 633 | 20250313 | 090100 | 3210288700 | 59700 | 60150 | 60300 | 59600 | 17716 |
| 634 | 20250313 | 090000 | 2148155250 | 60150 | 59900 | 60400 | 59800 | 35736 |