31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 192600 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 17876 |
| 3 | 20231220 | 192500 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 4 | 20231220 | 192400 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 5 | 20231220 | 192300 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 6 | 20231220 | 192200 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 7 | 20231220 | 192100 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 8 | 20231220 | 192000 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 9 | 20231220 | 191900 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 10 | 20231220 | 191800 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 11 | 20231220 | 191700 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 12 | 20231220 | 191600 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 13 | 20231220 | 191500 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 14 | 20231220 | 191400 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 15 | 20231220 | 191300 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 16 | 20231220 | 191200 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 17 | 20231220 | 191100 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 18 | 20231220 | 191000 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 19 | 20231220 | 190900 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 20 | 20231220 | 190800 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 21 | 20231220 | 190700 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 22 | 20231220 | 190600 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 23 | 20231220 | 190500 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 24 | 20231220 | 190400 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 25 | 20231220 | 190300 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 26 | 20231220 | 190200 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 27 | 20231220 | 190100 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 28 | 20231220 | 190000 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 29 | 20231220 | 185900 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 30 | 20231220 | 185800 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 31 | 20231220 | 185700 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 32 | 20231220 | 185600 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 17876 |
| 33 | 20231220 | 185500 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 34 | 20231220 | 185400 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 35 | 20231220 | 185300 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 36 | 20231220 | 185200 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 37 | 20231220 | 185100 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 38 | 20231220 | 185000 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 39 | 20231220 | 184900 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 40 | 20231220 | 184800 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 41 | 20231220 | 184700 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 42 | 20231220 | 184600 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 43 | 20231220 | 184500 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 44 | 20231220 | 184400 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 45 | 20231220 | 184300 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 46 | 20231220 | 184200 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 47 | 20231220 | 184100 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 48 | 20231220 | 184000 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 49 | 20231220 | 183900 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 50 | 20231220 | 183800 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 51 | 20231220 | 183700 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 52 | 20231220 | 183600 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 53 | 20231220 | 183500 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 54 | 20231220 | 183400 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 55 | 20231220 | 183300 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 56 | 20231220 | 183200 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 57 | 20231220 | 183100 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 58 | 20231220 | 183000 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 59 | 20231220 | 182900 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 60 | 20231220 | 182800 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 61 | 20231220 | 182700 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 62 | 20231220 | 182600 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 17876 |
| 63 | 20231220 | 182500 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 64 | 20231220 | 182400 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 65 | 20231220 | 182300 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 66 | 20231220 | 182200 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 67 | 20231220 | 182100 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 68 | 20231220 | 182000 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 69 | 20231220 | 181900 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 70 | 20231220 | 181800 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 71 | 20231220 | 181700 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 72 | 20231220 | 181600 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 73 | 20231220 | 181500 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 74 | 20231220 | 181400 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 75 | 20231220 | 181300 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 76 | 20231220 | 181200 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 77 | 20231220 | 181100 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 78 | 20231220 | 181000 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 79 | 20231220 | 180900 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 80 | 20231220 | 180800 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 81 | 20231220 | 180700 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 82 | 20231220 | 180600 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 83 | 20231220 | 180500 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 84 | 20231220 | 180400 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 85 | 20231220 | 180300 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 86 | 20231220 | 180200 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 87 | 20231220 | 180100 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 88 | 20231220 | 180000 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 89 | 20231220 | 175900 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 90 | 20231220 | 175800 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 91 | 20231220 | 175700 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 92 | 20231220 | 175600 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 17876 |
| 93 | 20231220 | 175500 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 94 | 20231220 | 175400 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 95 | 20231220 | 175300 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 96 | 20231220 | 175200 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 97 | 20231220 | 175100 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 98 | 20231220 | 175000 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 99 | 20231220 | 174900 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 100 | 20231220 | 174800 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 101 | 20231220 | 174700 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 102 | 20231220 | 174600 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 103 | 20231220 | 174500 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 104 | 20231220 | 174400 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 105 | 20231220 | 174300 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 106 | 20231220 | 174200 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 107 | 20231220 | 174100 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 108 | 20231220 | 174000 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 109 | 20231220 | 173900 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 110 | 20231220 | 173800 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 111 | 20231220 | 173700 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 112 | 20231220 | 173600 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 113 | 20231220 | 173500 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 114 | 20231220 | 173400 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 115 | 20231220 | 173300 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 116 | 20231220 | 173200 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 117 | 20231220 | 173100 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 118 | 20231220 | 173000 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 119 | 20231220 | 172900 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 120 | 20231220 | 172800 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 121 | 20231220 | 172700 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 122 | 20231220 | 172600 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 17876 |
| 123 | 20231220 | 172500 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 124 | 20231220 | 172400 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 125 | 20231220 | 172300 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 126 | 20231220 | 172200 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 127 | 20231220 | 172100 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 128 | 20231220 | 172000 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 129 | 20231220 | 171900 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 130 | 20231220 | 171800 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 131 | 20231220 | 171700 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 132 | 20231220 | 171600 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 133 | 20231220 | 171500 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 134 | 20231220 | 171400 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 135 | 20231220 | 171300 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 136 | 20231220 | 171200 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 137 | 20231220 | 171100 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 138 | 20231220 | 171000 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 139 | 20231220 | 170900 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 140 | 20231220 | 170800 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 141 | 20231220 | 170700 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 142 | 20231220 | 170600 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 143 | 20231220 | 170500 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 144 | 20231220 | 170400 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 145 | 20231220 | 170300 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 146 | 20231220 | 170200 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 147 | 20231220 | 170100 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 148 | 20231220 | 170000 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 149 | 20231220 | 165900 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 150 | 20231220 | 165800 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 151 | 20231220 | 165700 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 152 | 20231220 | 165600 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 17876 |
| 153 | 20231220 | 165500 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 154 | 20231220 | 165400 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 155 | 20231220 | 165300 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 156 | 20231220 | 165200 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 157 | 20231220 | 165100 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 158 | 20231220 | 165000 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 159 | 20231220 | 164900 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 160 | 20231220 | 164800 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 161 | 20231220 | 164700 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 162 | 20231220 | 164600 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 163 | 20231220 | 164500 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 164 | 20231220 | 164400 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 165 | 20231220 | 164300 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 166 | 20231220 | 164200 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 167 | 20231220 | 164100 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 168 | 20231220 | 164000 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 169 | 20231220 | 163900 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 170 | 20231220 | 163800 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 171 | 20231220 | 163700 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 172 | 20231220 | 163600 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 173 | 20231220 | 163500 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 174 | 20231220 | 163400 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 175 | 20231220 | 163300 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 176 | 20231220 | 163200 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 177 | 20231220 | 163100 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 178 | 20231220 | 163000 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 179 | 20231220 | 162900 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 180 | 20231220 | 162800 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 181 | 20231220 | 162700 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 182 | 20231220 | 162600 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 17876 |
| 183 | 20231220 | 162500 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 184 | 20231220 | 162400 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 185 | 20231220 | 162300 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 186 | 20231220 | 162200 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 187 | 20231220 | 162100 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 188 | 20231220 | 162000 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 189 | 20231220 | 161900 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 190 | 20231220 | 161800 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 191 | 20231220 | 161700 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 192 | 20231220 | 161600 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 193 | 20231220 | 161500 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 194 | 20231220 | 161400 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 195 | 20231220 | 161300 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 196 | 20231220 | 161200 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 197 | 20231220 | 161100 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 198 | 20231220 | 161000 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 199 | 20231220 | 160900 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 200 | 20231220 | 160800 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 201 | 20231220 | 160700 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 202 | 20231220 | 160600 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 203 | 20231220 | 160500 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 204 | 20231220 | 160400 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 205 | 20231220 | 160300 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 206 | 20231220 | 160200 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 207 | 20231220 | 160100 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 208 | 20231220 | 160000 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 209 | 20231220 | 155900 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 210 | 20231220 | 155800 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 211 | 20231220 | 155700 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 212 | 20231220 | 155600 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 17876 |
| 213 | 20231220 | 155500 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 214 | 20231220 | 155400 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 215 | 20231220 | 155300 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 216 | 20231220 | 155200 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 217 | 20231220 | 155100 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 218 | 20231220 | 155000 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 219 | 20231220 | 154900 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 220 | 20231220 | 154800 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 221 | 20231220 | 154700 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 222 | 20231220 | 154600 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 223 | 20231220 | 154500 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 224 | 20231220 | 154400 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 225 | 20231220 | 154300 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 226 | 20231220 | 154200 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 227 | 20231220 | 154100 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 228 | 20231220 | 154000 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 229 | 20231220 | 153900 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 230 | 20231220 | 153800 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 231 | 20231220 | 153700 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 232 | 20231220 | 153600 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 233 | 20231220 | 153500 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 234 | 20231220 | 153400 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 235 | 20231220 | 153300 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 236 | 20231220 | 153200 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 237 | 20231220 | 153100 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 0 |
| 238 | 20231220 | 153000 | 4038944400 | 2990 | 2990 | 2990 | 2990 | 17876 |
| 239 | 20231220 | 152900 | 3985495160 | 2990 | 2990 | 2990 | 2990 | 0 |
| 240 | 20231220 | 152800 | 3985495160 | 2990 | 2990 | 2990 | 2990 | 0 |
| 241 | 20231220 | 152700 | 3985495160 | 2990 | 2990 | 2990 | 2990 | 0 |
| 242 | 20231220 | 152600 | 3985495160 | 2990 | 2990 | 2990 | 2990 | 0 |
| 243 | 20231220 | 152500 | 3985495160 | 2990 | 2990 | 2990 | 2990 | 0 |
| 244 | 20231220 | 152400 | 3985495160 | 2990 | 2990 | 2990 | 2990 | 0 |
| 245 | 20231220 | 152300 | 3985495160 | 2990 | 2990 | 2990 | 2990 | 0 |
| 246 | 20231220 | 152200 | 3985495160 | 2990 | 2990 | 2990 | 2990 | 0 |
| 247 | 20231220 | 152100 | 3985495160 | 2990 | 2990 | 2990 | 2990 | 0 |
| 248 | 20231220 | 152000 | 3985495160 | 2990 | 2990 | 2990 | 2990 | 0 |
| 249 | 20231220 | 151900 | 3985495160 | 2990 | 2990 | 2995 | 2985 | 5669 |
| 250 | 20231220 | 151800 | 3968538530 | 2990 | 2970 | 2990 | 2965 | 3733 |
| 251 | 20231220 | 151700 | 3957390975 | 2965 | 2985 | 2990 | 2965 | 1069 |
| 252 | 20231220 | 151600 | 3954205905 | 2985 | 2975 | 2990 | 2965 | 2935 |
| 253 | 20231220 | 151500 | 3945459060 | 2970 | 2990 | 2995 | 2965 | 10584 |
| 254 | 20231220 | 151400 | 3913909430 | 2990 | 3000 | 3005 | 2990 | 8157 |
| 255 | 20231220 | 151300 | 3889475565 | 3005 | 2990 | 3015 | 2985 | 37636 |
| 256 | 20231220 | 151200 | 3776641515 | 2990 | 2955 | 2990 | 2955 | 36356 |
| 257 | 20231220 | 151100 | 3668479870 | 2955 | 2960 | 2960 | 2955 | 559 |
| 258 | 20231220 | 151000 | 3666826285 | 2960 | 2955 | 2960 | 2950 | 5973 |
| 259 | 20231220 | 150900 | 3649197555 | 2955 | 2955 | 2955 | 2950 | 1473 |
| 260 | 20231220 | 150800 | 3644849560 | 2955 | 2950 | 2955 | 2950 | 649 |
| 261 | 20231220 | 150700 | 3642933155 | 2950 | 2945 | 2955 | 2945 | 4772 |
| 262 | 20231220 | 150600 | 3628850245 | 2940 | 2945 | 2950 | 2940 | 539 |
| 263 | 20231220 | 150500 | 3627261925 | 2940 | 2945 | 2950 | 2940 | 1255 |
| 264 | 20231220 | 150400 | 3623566655 | 2945 | 2950 | 2950 | 2940 | 1716 |
| 265 | 20231220 | 150300 | 3618508405 | 2945 | 2945 | 2955 | 2945 | 5420 |
| 266 | 20231220 | 150200 | 3602523470 | 2945 | 2945 | 2945 | 2940 | 544 |
| 267 | 20231220 | 150100 | 3600922335 | 2950 | 2945 | 2950 | 2945 | 1889 |
| 268 | 20231220 | 150000 | 3595357925 | 2950 | 2950 | 2950 | 2945 | 1111 |
| 269 | 20231220 | 145900 | 3592084240 | 2950 | 2935 | 2950 | 2935 | 10379 |
| 270 | 20231220 | 145800 | 3561517910 | 2935 | 2920 | 2935 | 2920 | 7257 |
| 271 | 20231220 | 145700 | 3540272680 | 2920 | 2920 | 2920 | 2920 | 1 |
| 272 | 20231220 | 145600 | 3540269760 | 2920 | 2910 | 2920 | 2910 | 3308 |
| 273 | 20231220 | 145500 | 3530628180 | 2910 | 2915 | 2915 | 2910 | 202 |
| 274 | 20231220 | 145400 | 3530040350 | 2910 | 2910 | 2910 | 2910 | 1095 |
| 275 | 20231220 | 145300 | 3526853900 | 2910 | 2910 | 2915 | 2910 | 758 |
| 276 | 20231220 | 145200 | 3524648115 | 2910 | 2910 | 2910 | 2910 | 489 |
| 277 | 20231220 | 145100 | 3523225125 | 2910 | 2910 | 2915 | 2910 | 974 |
| 278 | 20231220 | 145000 | 3520390285 | 2915 | 2910 | 2915 | 2900 | 2059 |
| 279 | 20231220 | 144900 | 3514405645 | 2910 | 2915 | 2920 | 2910 | 274 |
| 280 | 20231220 | 144800 | 3513606945 | 2920 | 2920 | 2920 | 2920 | 65 |
| 281 | 20231220 | 144700 | 3513417145 | 2920 | 2915 | 2920 | 2915 | 2179 |
| 282 | 20231220 | 144600 | 3507059120 | 2915 | 2915 | 2915 | 2915 | 396 |
| 283 | 20231220 | 144500 | 3505904780 | 2915 | 2910 | 2920 | 2910 | 101 |
| 284 | 20231220 | 144400 | 3505610810 | 2920 | 2915 | 2920 | 2915 | 1208 |
| 285 | 20231220 | 144300 | 3502084690 | 2920 | 2910 | 2920 | 2910 | 2232 |
| 286 | 20231220 | 144200 | 3495583880 | 2910 | 2900 | 2910 | 2900 | 6396 |
| 287 | 20231220 | 144100 | 3477022330 | 2900 | 2895 | 2900 | 2890 | 2070 |
| 288 | 20231220 | 144000 | 3471026285 | 2895 | 2895 | 2895 | 2895 | 1 |
| 289 | 20231220 | 143900 | 3471023390 | 2895 | 2890 | 2895 | 2890 | 529 |
| 290 | 20231220 | 143800 | 3469494575 | 2895 | 2895 | 2895 | 2895 | 172 |
| 291 | 20231220 | 143700 | 3468996635 | 2890 | 2890 | 2890 | 2890 | 582 |
| 292 | 20231220 | 143600 | 3467314655 | 2890 | 2890 | 2895 | 2890 | 216 |
| 293 | 20231220 | 143500 | 3466690410 | 2900 | 2895 | 2900 | 2895 | 5 |
| 294 | 20231220 | 143400 | 3466675915 | 2895 | 2895 | 2895 | 2895 | 7 |
| 295 | 20231220 | 143300 | 3466655650 | 2895 | 2890 | 2895 | 2890 | 641 |
| 296 | 20231220 | 143200 | 3464800135 | 2890 | 2890 | 2890 | 2890 | 1 |
| 297 | 20231220 | 143100 | 3464797245 | 2895 | 2890 | 2895 | 2890 | 338 |
| 298 | 20231220 | 143000 | 3463819085 | 2895 | 2900 | 2900 | 2895 | 57 |
| 299 | 20231220 | 142900 | 3463653850 | 2900 | 2900 | 2900 | 2900 | 27 |
| 300 | 20231220 | 142800 | 3463575550 | 2900 | 2895 | 2900 | 2890 | 90 |
| 301 | 20231220 | 142700 | 3463315025 | 2895 | 2900 | 2900 | 2895 | 201 |
| 302 | 20231220 | 142600 | 3462733125 | 2895 | 2900 | 2900 | 2895 | 414 |
| 303 | 20231220 | 142500 | 3461534525 | 2900 | 2895 | 2900 | 2895 | 872 |
| 304 | 20231220 | 142400 | 3459007225 | 2895 | 2890 | 2895 | 2885 | 432 |
| 305 | 20231220 | 142300 | 3457758780 | 2895 | 2900 | 2900 | 2895 | 466 |
| 306 | 20231220 | 142200 | 3456408120 | 2900 | 2900 | 2900 | 2900 | 28 |
| 307 | 20231220 | 142100 | 3456326920 | 2900 | 2895 | 2900 | 2890 | 4977 |
| 308 | 20231220 | 142000 | 3441916305 | 2890 | 2885 | 2890 | 2885 | 3511 |
| 309 | 20231220 | 141900 | 3431778740 | 2885 | 2880 | 2885 | 2880 | 1687 |
| 310 | 20231220 | 141800 | 3426918180 | 2880 | 2880 | 2880 | 2880 | 660 |
| 311 | 20231220 | 141700 | 3425017380 | 2880 | 2880 | 2880 | 2875 | 34 |
| 312 | 20231220 | 141600 | 3424919480 | 2880 | 2880 | 2880 | 2880 | 149 |
| 313 | 20231220 | 141500 | 3424490360 | 2880 | 2880 | 2880 | 2880 | 26 |
| 314 | 20231220 | 141400 | 3424415480 | 2880 | 2880 | 2880 | 2880 | 32 |
| 315 | 20231220 | 141300 | 3424323320 | 2880 | 2880 | 2880 | 2880 | 50 |
| 316 | 20231220 | 141200 | 3424179320 | 2875 | 2875 | 2875 | 2875 | 0 |
| 317 | 20231220 | 141100 | 3424179320 | 2875 | 2875 | 2875 | 2875 | 70 |
| 318 | 20231220 | 141000 | 3423978070 | 2875 | 2880 | 2880 | 2875 | 32 |
| 319 | 20231220 | 140900 | 3423885915 | 2880 | 2880 | 2880 | 2880 | 29 |
| 320 | 20231220 | 140800 | 3423802395 | 2880 | 2880 | 2880 | 2880 | 40 |
| 321 | 20231220 | 140700 | 3423687195 | 2880 | 2875 | 2885 | 2875 | 43 |
| 322 | 20231220 | 140600 | 3423563370 | 2880 | 2885 | 2885 | 2880 | 48 |
| 323 | 20231220 | 140500 | 3423425065 | 2885 | 2885 | 2885 | 2880 | 768 |
| 324 | 20231220 | 140400 | 3421212535 | 2880 | 2885 | 2885 | 2880 | 822 |
| 325 | 20231220 | 140300 | 3418844080 | 2885 | 2885 | 2885 | 2885 | 560 |
| 326 | 20231220 | 140200 | 3417228480 | 2885 | 2885 | 2885 | 2885 | 30 |
| 327 | 20231220 | 140100 | 3417141930 | 2885 | 2870 | 2885 | 2870 | 400 |
| 328 | 20231220 | 140000 | 3415993915 | 2870 | 2875 | 2875 | 2870 | 112 |
| 329 | 20231220 | 135900 | 3415671940 | 2875 | 2870 | 2875 | 2870 | 620 |
| 330 | 20231220 | 135800 | 3413892040 | 2865 | 2880 | 2880 | 2865 | 495 |
| 331 | 20231220 | 135700 | 3412473415 | 2870 | 2875 | 2875 | 2870 | 975 |
| 332 | 20231220 | 135600 | 3409674115 | 2870 | 2880 | 2880 | 2870 | 1785 |
| 333 | 20231220 | 135500 | 3404544280 | 2880 | 2880 | 2880 | 2880 | 186 |
| 334 | 20231220 | 135400 | 3404008600 | 2880 | 2880 | 2880 | 2880 | 31 |
| 335 | 20231220 | 135300 | 3403919320 | 2885 | 2885 | 2885 | 2885 | 779 |
| 336 | 20231220 | 135200 | 3401671905 | 2885 | 2895 | 2895 | 2885 | 55 |
| 337 | 20231220 | 135100 | 3401513220 | 2885 | 2885 | 2885 | 2880 | 1433 |
| 338 | 20231220 | 135000 | 3397379170 | 2885 | 2885 | 2885 | 2885 | 47 |
| 339 | 20231220 | 134900 | 3397243575 | 2885 | 2890 | 2890 | 2885 | 1044 |
| 340 | 20231220 | 134800 | 3394230745 | 2895 | 2890 | 2895 | 2890 | 227 |
| 341 | 20231220 | 134700 | 3393574465 | 2890 | 2890 | 2890 | 2890 | 26 |
| 342 | 20231220 | 134600 | 3393499325 | 2895 | 2885 | 2895 | 2885 | 600 |
| 343 | 20231220 | 134500 | 3391765235 | 2885 | 2890 | 2890 | 2885 | 105 |
| 344 | 20231220 | 134400 | 3391462300 | 2890 | 2890 | 2890 | 2890 | 2 |
| 345 | 20231220 | 134300 | 3391456520 | 2875 | 2875 | 2875 | 2875 | 0 |
| 346 | 20231220 | 134200 | 3391456520 | 2875 | 2880 | 2880 | 2875 | 201 |
| 347 | 20231220 | 134100 | 3390877645 | 2880 | 2890 | 2890 | 2880 | 256 |
| 348 | 20231220 | 134000 | 3390139915 | 2895 | 2895 | 2895 | 2890 | 501 |
| 349 | 20231220 | 133900 | 3388689610 | 2895 | 2890 | 2895 | 2880 | 3085 |
| 350 | 20231220 | 133800 | 3379786525 | 2890 | 2895 | 2895 | 2890 | 405 |
| 351 | 20231220 | 133700 | 3378614100 | 2895 | 2895 | 2895 | 2895 | 0 |
| 352 | 20231220 | 133600 | 3378614100 | 2895 | 2895 | 2895 | 2895 | 0 |
| 353 | 20231220 | 133500 | 3378614100 | 2895 | 2890 | 2900 | 2890 | 4034 |
| 354 | 20231220 | 133400 | 3366946305 | 2890 | 2900 | 2900 | 2890 | 636 |
| 355 | 20231220 | 133300 | 3365104400 | 2900 | 2910 | 2910 | 2900 | 311 |
| 356 | 20231220 | 133200 | 3364200445 | 2910 | 2910 | 2910 | 2910 | 143 |
| 357 | 20231220 | 133100 | 3363784315 | 2910 | 2910 | 2910 | 2910 | 107 |
| 358 | 20231220 | 133000 | 3363472945 | 2910 | 2910 | 2910 | 2905 | 452 |
| 359 | 20231220 | 132900 | 3362159855 | 2910 | 2910 | 2910 | 2910 | 232 |
| 360 | 20231220 | 132800 | 3361484735 | 2910 | 2910 | 2910 | 2905 | 1003 |
| 361 | 20231220 | 132700 | 3358566565 | 2910 | 2910 | 2910 | 2910 | 114 |
| 362 | 20231220 | 132600 | 3358234825 | 2910 | 2910 | 2910 | 2910 | 12 |
| 363 | 20231220 | 132500 | 3358199905 | 2910 | 2910 | 2910 | 2910 | 568 |
| 364 | 20231220 | 132400 | 3356547025 | 2910 | 2900 | 2910 | 2900 | 2981 |
| 365 | 20231220 | 132300 | 3347884545 | 2900 | 2900 | 2900 | 2900 | 161 |
| 366 | 20231220 | 132200 | 3347417645 | 2900 | 2885 | 2910 | 2885 | 2788 |
| 367 | 20231220 | 132100 | 3339331050 | 2885 | 2885 | 2885 | 2885 | 0 |
| 368 | 20231220 | 132000 | 3339331050 | 2885 | 2885 | 2885 | 2885 | 0 |
| 369 | 20231220 | 131900 | 3339331050 | 2885 | 2885 | 2885 | 2885 | 0 |
| 370 | 20231220 | 131800 | 3339331050 | 2885 | 2885 | 2885 | 2885 | 1430 |
| 371 | 20231220 | 131700 | 3335205500 | 2880 | 2885 | 2885 | 2880 | 1000 |
| 372 | 20231220 | 131600 | 3332325225 | 2880 | 2895 | 2895 | 2880 | 104 |
| 373 | 20231220 | 131500 | 3332025270 | 2895 | 2895 | 2895 | 2895 | 13 |
| 374 | 20231220 | 131400 | 3331987635 | 2895 | 2890 | 2895 | 2885 | 1685 |
| 375 | 20231220 | 131300 | 3327120890 | 2890 | 2890 | 2895 | 2890 | 2994 |
| 376 | 20231220 | 131200 | 3318458320 | 2890 | 2865 | 2890 | 2865 | 1815 |
| 377 | 20231220 | 131100 | 3313236095 | 2865 | 2885 | 2885 | 2865 | 10010 |
| 378 | 20231220 | 131000 | 3284534275 | 2885 | 2890 | 2890 | 2885 | 40 |
| 379 | 20231220 | 130900 | 3284418740 | 2890 | 2890 | 2890 | 2885 | 120 |
| 380 | 20231220 | 130800 | 3284072065 | 2890 | 2890 | 2890 | 2890 | 3 |
| 381 | 20231220 | 130700 | 3284063395 | 2890 | 2890 | 2890 | 2890 | 862 |
| 382 | 20231220 | 130600 | 3281572215 | 2890 | 2890 | 2890 | 2885 | 691 |
| 383 | 20231220 | 130500 | 3279576225 | 2890 | 2890 | 2890 | 2890 | 76 |
| 384 | 20231220 | 130400 | 3279356585 | 2890 | 2885 | 2895 | 2885 | 612 |
| 385 | 20231220 | 130300 | 3277587940 | 2890 | 2890 | 2890 | 2890 | 422 |
| 386 | 20231220 | 130200 | 3276368360 | 2890 | 2880 | 2890 | 2880 | 64 |
| 387 | 20231220 | 130100 | 3276183980 | 2880 | 2880 | 2880 | 2880 | 150 |
| 388 | 20231220 | 130000 | 3275751980 | 2880 | 2890 | 2890 | 2880 | 475 |
| 389 | 20231220 | 125900 | 3274383950 | 2890 | 2890 | 2890 | 2890 | 2059 |
| 390 | 20231220 | 125800 | 3268433440 | 2890 | 2885 | 2890 | 2875 | 1656 |
| 391 | 20231220 | 125700 | 3263657735 | 2875 | 2890 | 2890 | 2875 | 103 |
| 392 | 20231220 | 125600 | 3263361175 | 2890 | 2890 | 2890 | 2885 | 268 |
| 393 | 20231220 | 125500 | 3262586660 | 2890 | 2890 | 2890 | 2890 | 15 |
| 394 | 20231220 | 125400 | 3262543310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 395 | 20231220 | 125300 | 3262543310 | 2890 | 2895 | 2895 | 2890 | 387 |
| 396 | 20231220 | 125200 | 3261424850 | 2895 | 2895 | 2895 | 2890 | 510 |
| 397 | 20231220 | 125100 | 3259950280 | 2890 | 2890 | 2890 | 2885 | 993 |
| 398 | 20231220 | 125000 | 3257081880 | 2890 | 2890 | 2890 | 2890 | 63 |
| 399 | 20231220 | 124900 | 3256899810 | 2890 | 2895 | 2895 | 2890 | 68 |
| 400 | 20231220 | 124800 | 3256703230 | 2895 | 2895 | 2895 | 2895 | 14 |
| 401 | 20231220 | 124700 | 3256662700 | 2895 | 2895 | 2895 | 2895 | 1 |
| 402 | 20231220 | 124600 | 3256659805 | 2875 | 2885 | 2885 | 2875 | 498 |
| 403 | 20231220 | 124500 | 3255224880 | 2885 | 2885 | 2885 | 2865 | 3719 |
| 404 | 20231220 | 124400 | 3244520355 | 2885 | 2895 | 2895 | 2875 | 5341 |
| 405 | 20231220 | 124300 | 3229120650 | 2885 | 2885 | 2885 | 2880 | 2660 |
| 406 | 20231220 | 124200 | 3221453030 | 2885 | 2905 | 2905 | 2885 | 3035 |
| 407 | 20231220 | 124100 | 3212668630 | 2900 | 2900 | 2900 | 2900 | 0 |
| 408 | 20231220 | 124000 | 3212668630 | 2900 | 2920 | 2920 | 2900 | 382 |
| 409 | 20231220 | 123900 | 3211559480 | 2920 | 2920 | 2920 | 2920 | 11 |
| 410 | 20231220 | 123800 | 3211527360 | 2920 | 2915 | 2920 | 2905 | 385 |
| 411 | 20231220 | 123700 | 3210408035 | 2915 | 2915 | 2915 | 2900 | 791 |
| 412 | 20231220 | 123600 | 3208110820 | 2920 | 2920 | 2920 | 2920 | 2 |
| 413 | 20231220 | 123500 | 3208104980 | 2920 | 2920 | 2920 | 2920 | 208 |
| 414 | 20231220 | 123400 | 3207497620 | 2920 | 2920 | 2920 | 2920 | 100 |
| 415 | 20231220 | 123300 | 3207205620 | 2900 | 2925 | 2925 | 2900 | 2774 |
| 416 | 20231220 | 123200 | 3199149475 | 2925 | 2905 | 2925 | 2905 | 6 |
| 417 | 20231220 | 123100 | 3199132025 | 2905 | 2925 | 2925 | 2905 | 333 |
| 418 | 20231220 | 123000 | 3198164400 | 2925 | 2915 | 2930 | 2905 | 4763 |
| 419 | 20231220 | 122900 | 3184235480 | 2925 | 2910 | 2925 | 2910 | 5046 |
| 420 | 20231220 | 122800 | 3169512015 | 2910 | 2900 | 2910 | 2900 | 1248 |
| 421 | 20231220 | 122700 | 3165889260 | 2900 | 2905 | 2905 | 2900 | 809 |
| 422 | 20231220 | 122600 | 3163539640 | 2905 | 2900 | 2910 | 2900 | 875 |
| 423 | 20231220 | 122500 | 3160997565 | 2900 | 2900 | 2900 | 2900 | 10 |
| 424 | 20231220 | 122400 | 3160968565 | 2920 | 2905 | 2920 | 2905 | 794 |
| 425 | 20231220 | 122300 | 3158659420 | 2905 | 2905 | 2915 | 2905 | 1612 |
| 426 | 20231220 | 122200 | 3153976550 | 2905 | 2910 | 2910 | 2905 | 833 |
| 427 | 20231220 | 122100 | 3151552535 | 2910 | 2920 | 2920 | 2910 | 40 |
| 428 | 20231220 | 122000 | 3151436125 | 2920 | 2910 | 2920 | 2910 | 1731 |
| 429 | 20231220 | 121900 | 3146395830 | 2910 | 2915 | 2915 | 2910 | 1672 |
| 430 | 20231220 | 121800 | 3141528240 | 2920 | 2915 | 2920 | 2915 | 101 |
| 431 | 20231220 | 121700 | 3141233820 | 2915 | 2915 | 2915 | 2900 | 1635 |
| 432 | 20231220 | 121600 | 3136474780 | 2920 | 2920 | 2920 | 2900 | 4469 |
| 433 | 20231220 | 121500 | 3123497535 | 2915 | 2920 | 2920 | 2910 | 567 |
| 434 | 20231220 | 121400 | 3121847035 | 2920 | 2920 | 2925 | 2910 | 3311 |
| 435 | 20231220 | 121300 | 3112178885 | 2930 | 2935 | 2935 | 2925 | 134 |
| 436 | 20231220 | 121200 | 3111786665 | 2935 | 2925 | 2935 | 2925 | 78 |
| 437 | 20231220 | 121100 | 3111558125 | 2935 | 2920 | 2935 | 2905 | 3130 |
| 438 | 20231220 | 121000 | 3102443440 | 2915 | 2910 | 2920 | 2910 | 2736 |
| 439 | 20231220 | 120900 | 3094478485 | 2935 | 2930 | 2935 | 2900 | 10912 |
| 440 | 20231220 | 120800 | 3062678565 | 2930 | 2925 | 2930 | 2920 | 69 |
| 441 | 20231220 | 120700 | 3062476675 | 2935 | 2930 | 2935 | 2925 | 261 |
| 442 | 20231220 | 120600 | 3061712965 | 2935 | 2925 | 2940 | 2925 | 496 |
| 443 | 20231220 | 120500 | 3060259390 | 2925 | 2930 | 2930 | 2915 | 4675 |
| 444 | 20231220 | 120400 | 3046609655 | 2930 | 2935 | 2940 | 2930 | 197 |
| 445 | 20231220 | 120300 | 3046031480 | 2935 | 2940 | 2940 | 2935 | 187 |
| 446 | 20231220 | 120200 | 3045481750 | 2940 | 2940 | 2950 | 2940 | 2534 |
| 447 | 20231220 | 120100 | 3038027095 | 2935 | 2915 | 2935 | 2915 | 5972 |
| 448 | 20231220 | 120000 | 3020536640 | 2915 | 2915 | 2915 | 2915 | 1830 |
| 449 | 20231220 | 115900 | 3015202190 | 2930 | 2920 | 2935 | 2915 | 1801 |
| 450 | 20231220 | 115800 | 3009942930 | 2920 | 2930 | 2930 | 2920 | 3640 |
| 451 | 20231220 | 115700 | 2999295675 | 2945 | 2930 | 2945 | 2930 | 71 |
| 452 | 20231220 | 115600 | 2999087150 | 2950 | 2950 | 2955 | 2930 | 2521 |
| 453 | 20231220 | 115500 | 2991656775 | 2935 | 2950 | 2955 | 2935 | 999 |
| 454 | 20231220 | 115400 | 2988717890 | 2955 | 2945 | 2965 | 2935 | 4891 |
| 455 | 20231220 | 115300 | 2974272490 | 2960 | 2940 | 2960 | 2935 | 1482 |
| 456 | 20231220 | 115200 | 2969909460 | 2935 | 2945 | 2955 | 2935 | 4499 |
| 457 | 20231220 | 115100 | 2956662585 | 2950 | 2955 | 2955 | 2945 | 516 |
| 458 | 20231220 | 115000 | 2955140510 | 2955 | 2945 | 2955 | 2945 | 1337 |
| 459 | 20231220 | 114900 | 2951201420 | 2935 | 2950 | 2950 | 2935 | 2665 |
| 460 | 20231220 | 114800 | 2943362585 | 2945 | 2950 | 2965 | 2945 | 2617 |
| 461 | 20231220 | 114700 | 2935642185 | 2950 | 2950 | 2950 | 2945 | 3714 |
| 462 | 20231220 | 114600 | 2924687270 | 2960 | 2950 | 2960 | 2930 | 5307 |
| 463 | 20231220 | 114500 | 2909005035 | 2950 | 2935 | 2960 | 2935 | 5955 |
| 464 | 20231220 | 114400 | 2891450945 | 2940 | 2925 | 2940 | 2925 | 1021 |
| 465 | 20231220 | 114300 | 2888460705 | 2925 | 2965 | 2975 | 2925 | 6134 |
| 466 | 20231220 | 114200 | 2870340925 | 2970 | 2950 | 2970 | 2950 | 953 |
| 467 | 20231220 | 114100 | 2867524550 | 2950 | 2970 | 2970 | 2945 | 3081 |
| 468 | 20231220 | 114000 | 2858414655 | 2960 | 2940 | 2975 | 2930 | 30809 |
| 469 | 20231220 | 113900 | 2767042255 | 2930 | 2950 | 2950 | 2930 | 4238 |
| 470 | 20231220 | 113800 | 2754594375 | 2950 | 2935 | 2960 | 2935 | 7030 |
| 471 | 20231220 | 113700 | 2733879215 | 2935 | 2935 | 2935 | 2925 | 4127 |
| 472 | 20231220 | 113600 | 2721773340 | 2950 | 2895 | 2950 | 2895 | 24897 |
| 473 | 20231220 | 113500 | 2648673410 | 2895 | 2895 | 2910 | 2895 | 1389 |
| 474 | 20231220 | 113400 | 2644640365 | 2910 | 2905 | 2910 | 2895 | 5216 |
| 475 | 20231220 | 113300 | 2629481025 | 2895 | 2885 | 2905 | 2880 | 4400 |
| 476 | 20231220 | 113200 | 2616723695 | 2895 | 2875 | 2900 | 2875 | 6971 |
| 477 | 20231220 | 113100 | 2596590910 | 2870 | 2875 | 2875 | 2870 | 23 |
| 478 | 20231220 | 113000 | 2596524850 | 2870 | 2860 | 2870 | 2860 | 311 |
| 479 | 20231220 | 112900 | 2595634090 | 2855 | 2855 | 2855 | 2855 | 190 |
| 480 | 20231220 | 112800 | 2595091640 | 2855 | 2860 | 2860 | 2855 | 47 |
| 481 | 20231220 | 112700 | 2594957445 | 2855 | 2860 | 2860 | 2855 | 2532 |
| 482 | 20231220 | 112600 | 2587718480 | 2860 | 2860 | 2860 | 2855 | 538 |
| 483 | 20231220 | 112500 | 2586181575 | 2860 | 2865 | 2865 | 2860 | 643 |
| 484 | 20231220 | 112400 | 2584340920 | 2865 | 2865 | 2865 | 2865 | 209 |
| 485 | 20231220 | 112300 | 2583742135 | 2885 | 2865 | 2885 | 2865 | 138 |
| 486 | 20231220 | 112200 | 2583344025 | 2865 | 2890 | 2890 | 2865 | 603 |
| 487 | 20231220 | 112100 | 2581603930 | 2890 | 2885 | 2890 | 2865 | 1044 |
| 488 | 20231220 | 112000 | 2578588210 | 2860 | 2860 | 2875 | 2855 | 920 |
| 489 | 20231220 | 111900 | 2575951915 | 2855 | 2890 | 2890 | 2845 | 2566 |
| 490 | 20231220 | 111800 | 2568583000 | 2890 | 2895 | 2900 | 2885 | 4488 |
| 491 | 20231220 | 111700 | 2555604545 | 2895 | 2900 | 2905 | 2890 | 5889 |
| 492 | 20231220 | 111600 | 2538513690 | 2900 | 2880 | 2900 | 2880 | 23170 |
| 493 | 20231220 | 111500 | 2471374820 | 2885 | 2880 | 2885 | 2880 | 1634 |
| 494 | 20231220 | 111400 | 2466668840 | 2880 | 2870 | 2885 | 2870 | 3173 |
| 495 | 20231220 | 111300 | 2457538450 | 2890 | 2870 | 2890 | 2855 | 5666 |
| 496 | 20231220 | 111200 | 2441226735 | 2870 | 2870 | 2875 | 2870 | 3997 |
| 497 | 20231220 | 111100 | 2429745475 | 2870 | 2870 | 2870 | 2845 | 8274 |
| 498 | 20231220 | 111000 | 2406003625 | 2870 | 2845 | 2870 | 2845 | 7740 |
| 499 | 20231220 | 110900 | 2383827225 | 2845 | 2850 | 2855 | 2840 | 1481 |
| 500 | 20231220 | 110800 | 2379606255 | 2855 | 2855 | 2855 | 2850 | 806 |
| 501 | 20231220 | 110700 | 2377307355 | 2850 | 2830 | 2850 | 2830 | 6765 |
| 502 | 20231220 | 110600 | 2358054245 | 2825 | 2810 | 2835 | 2805 | 4781 |
| 503 | 20231220 | 110500 | 2344569175 | 2810 | 2835 | 2835 | 2800 | 7793 |
| 504 | 20231220 | 110400 | 2322585535 | 2845 | 2840 | 2845 | 2835 | 1348 |
| 505 | 20231220 | 110300 | 2318757385 | 2840 | 2855 | 2855 | 2840 | 663 |
| 506 | 20231220 | 110200 | 2316874375 | 2855 | 2840 | 2855 | 2825 | 3975 |
| 507 | 20231220 | 110100 | 2305575045 | 2835 | 2850 | 2870 | 2815 | 14244 |
| 508 | 20231220 | 110000 | 2265138445 | 2845 | 2850 | 2860 | 2840 | 6703 |
| 509 | 20231220 | 105900 | 2246030350 | 2845 | 2870 | 2870 | 2840 | 7498 |
| 510 | 20231220 | 105800 | 2224625470 | 2875 | 2890 | 2895 | 2865 | 8320 |
| 511 | 20231220 | 105700 | 2200644840 | 2880 | 2860 | 2895 | 2860 | 8365 |
| 512 | 20231220 | 105600 | 2176581440 | 2855 | 2840 | 2860 | 2840 | 8648 |
| 513 | 20231220 | 105500 | 2151894875 | 2850 | 2835 | 2850 | 2825 | 11271 |
| 514 | 20231220 | 105400 | 2119884405 | 2845 | 2815 | 2845 | 2805 | 10592 |
| 515 | 20231220 | 105300 | 2089983650 | 2815 | 2825 | 2855 | 2800 | 19147 |
| 516 | 20231220 | 105200 | 2035979405 | 2825 | 2960 | 2970 | 2790 | 76965 |
| 517 | 20231220 | 105100 | 1814856365 | 2960 | 2920 | 2960 | 2915 | 46210 |
| 518 | 20231220 | 105000 | 1678718815 | 2920 | 2935 | 2940 | 2895 | 17734 |
| 519 | 20231220 | 104900 | 1627002815 | 2930 | 2915 | 2940 | 2910 | 31500 |
| 520 | 20231220 | 104800 | 1534688660 | 2915 | 2900 | 2915 | 2895 | 17374 |
| 521 | 20231220 | 104700 | 1484217550 | 2895 | 2860 | 2900 | 2860 | 9005 |
| 522 | 20231220 | 104600 | 1458225030 | 2860 | 2855 | 2880 | 2855 | 9516 |
| 523 | 20231220 | 104500 | 1431009900 | 2855 | 2900 | 2910 | 2850 | 11071 |
| 524 | 20231220 | 104400 | 1399175265 | 2900 | 2900 | 2920 | 2870 | 51860 |
| 525 | 20231220 | 104300 | 1248476720 | 2890 | 2890 | 2915 | 2880 | 34581 |
| 526 | 20231220 | 104200 | 1148191875 | 2910 | 2910 | 2910 | 2910 | 0 |
| 527 | 20231220 | 104100 | 1148191875 | 2910 | 2900 | 2910 | 2900 | 8056 |
| 528 | 20231220 | 104000 | 1124770945 | 2900 | 2880 | 2905 | 2880 | 31787 |
| 529 | 20231220 | 103900 | 1032716395 | 2880 | 2855 | 2880 | 2840 | 21328 |
| 530 | 20231220 | 103800 | 971630560 | 2855 | 2850 | 2865 | 2840 | 17643 |
| 531 | 20231220 | 103700 | 921298425 | 2850 | 2825 | 2855 | 2820 | 24663 |
| 532 | 20231220 | 103600 | 851184170 | 2825 | 2805 | 2825 | 2805 | 5668 |
| 533 | 20231220 | 103500 | 835219260 | 2810 | 2805 | 2810 | 2795 | 1481 |
| 534 | 20231220 | 103400 | 831060835 | 2810 | 2815 | 2820 | 2800 | 455 |
| 535 | 20231220 | 103300 | 829780980 | 2800 | 2820 | 2830 | 2800 | 1789 |
| 536 | 20231220 | 103200 | 824725225 | 2820 | 2825 | 2845 | 2795 | 40378 |
| 537 | 20231220 | 103100 | 710477440 | 2805 | 2770 | 2825 | 2770 | 16035 |
| 538 | 20231220 | 103000 | 665493745 | 2770 | 2770 | 2785 | 2765 | 940 |
| 539 | 20231220 | 102900 | 662889870 | 2770 | 2770 | 2785 | 2770 | 3532 |
| 540 | 20231220 | 102800 | 653104580 | 2770 | 2775 | 2785 | 2770 | 2697 |
| 541 | 20231220 | 102700 | 645626600 | 2780 | 2780 | 2780 | 2775 | 1260 |
| 542 | 20231220 | 102600 | 642123940 | 2780 | 2775 | 2795 | 2775 | 5357 |
| 543 | 20231220 | 102500 | 627199955 | 2770 | 2775 | 2780 | 2770 | 3706 |
| 544 | 20231220 | 102400 | 616911510 | 2775 | 2750 | 2780 | 2745 | 2204 |
| 545 | 20231220 | 102300 | 610801920 | 2760 | 2770 | 2770 | 2750 | 6329 |
| 546 | 20231220 | 102200 | 593367140 | 2770 | 2795 | 2795 | 2760 | 7450 |
| 547 | 20231220 | 102100 | 572690005 | 2785 | 2795 | 2800 | 2755 | 17705 |
| 548 | 20231220 | 102000 | 523422480 | 2795 | 2790 | 2800 | 2760 | 11543 |
| 549 | 20231220 | 101900 | 491267245 | 2785 | 2785 | 2830 | 2760 | 29957 |
| 550 | 20231220 | 101800 | 407477250 | 2785 | 2740 | 2800 | 2715 | 27226 |
| 551 | 20231220 | 101700 | 331757010 | 2795 | 2710 | 2795 | 2710 | 29938 |
| 552 | 20231220 | 101600 | 249329200 | 2705 | 2700 | 2710 | 2690 | 8786 |
| 553 | 20231220 | 101500 | 225583790 | 2695 | 2690 | 2695 | 2690 | 6641 |
| 554 | 20231220 | 101400 | 207698020 | 2690 | 2690 | 2700 | 2675 | 5610 |
| 555 | 20231220 | 101300 | 192626260 | 2685 | 2690 | 2750 | 2685 | 13847 |
| 556 | 20231220 | 101200 | 155080835 | 2690 | 2680 | 2715 | 2660 | 13979 |
| 557 | 20231220 | 101100 | 117442190 | 2655 | 2685 | 2685 | 2655 | 2772 |
| 558 | 20231220 | 101000 | 110031145 | 2685 | 2645 | 2685 | 2645 | 3214 |
| 559 | 20231220 | 100900 | 101451205 | 2640 | 2640 | 2640 | 2640 | 21 |
| 560 | 20231220 | 100800 | 101395765 | 2640 | 2605 | 2640 | 2605 | 2605 |
| 561 | 20231220 | 100700 | 94537575 | 2615 | 2610 | 2615 | 2610 | 1030 |
| 562 | 20231220 | 100600 | 91849200 | 2605 | 2605 | 2605 | 2605 | 0 |
| 563 | 20231220 | 100500 | 91849200 | 2605 | 2605 | 2605 | 2605 | 0 |
| 564 | 20231220 | 100400 | 91849200 | 2605 | 2605 | 2605 | 2605 | 2861 |
| 565 | 20231220 | 100300 | 84396295 | 2605 | 2605 | 2605 | 2605 | 2000 |
| 566 | 20231220 | 100200 | 79186295 | 2605 | 2605 | 2605 | 2605 | 0 |
| 567 | 20231220 | 100100 | 79186295 | 2605 | 2605 | 2605 | 2605 | 50 |
| 568 | 20231220 | 100000 | 79056045 | 2605 | 2600 | 2605 | 2600 | 1010 |
| 569 | 20231220 | 095900 | 76427790 | 2600 | 2600 | 2600 | 2600 | 885 |
| 570 | 20231220 | 095800 | 74126790 | 2600 | 2600 | 2600 | 2600 | 44 |
| 571 | 20231220 | 095700 | 74012390 | 2605 | 2605 | 2605 | 2605 | 0 |
| 572 | 20231220 | 095600 | 74012390 | 2605 | 2605 | 2605 | 2605 | 0 |
| 573 | 20231220 | 095500 | 74012390 | 2605 | 2605 | 2605 | 2605 | 0 |
| 574 | 20231220 | 095400 | 74012390 | 2605 | 2605 | 2605 | 2605 | 28 |
| 575 | 20231220 | 095300 | 73939450 | 2605 | 2605 | 2605 | 2605 | 0 |
| 576 | 20231220 | 095200 | 73939450 | 2605 | 2595 | 2605 | 2595 | 2001 |
| 577 | 20231220 | 095100 | 68736400 | 2585 | 2590 | 2595 | 2585 | 1074 |
| 578 | 20231220 | 095000 | 65952180 | 2585 | 2585 | 2590 | 2585 | 111 |
| 579 | 20231220 | 094900 | 65665240 | 2585 | 2585 | 2585 | 2585 | 0 |
| 580 | 20231220 | 094800 | 65665240 | 2585 | 2585 | 2585 | 2585 | 12 |
| 581 | 20231220 | 094700 | 65634220 | 2580 | 2580 | 2585 | 2575 | 457 |
| 582 | 20231220 | 094600 | 64455155 | 2580 | 2555 | 2580 | 2550 | 4620 |
| 583 | 20231220 | 094500 | 52601165 | 2555 | 2590 | 2595 | 2550 | 10434 |
| 584 | 20231220 | 094400 | 25750755 | 2595 | 2595 | 2595 | 2595 | 163 |
| 585 | 20231220 | 094300 | 25327770 | 2600 | 2610 | 2610 | 2600 | 2500 |
| 586 | 20231220 | 094200 | 18825200 | 2610 | 2610 | 2610 | 2610 | 1 |
| 587 | 20231220 | 094100 | 18822590 | 2610 | 2610 | 2610 | 2610 | 10 |
| 588 | 20231220 | 094000 | 18796490 | 2610 | 2610 | 2610 | 2610 | 2 |
| 589 | 20231220 | 093900 | 18791270 | 2610 | 2605 | 2610 | 2605 | 581 |
| 590 | 20231220 | 093800 | 17277760 | 2610 | 2615 | 2615 | 2610 | 107 |
| 591 | 20231220 | 093700 | 16998455 | 2615 | 2610 | 2615 | 2610 | 21 |
| 592 | 20231220 | 093600 | 16943640 | 2605 | 2605 | 2605 | 2605 | 0 |
| 593 | 20231220 | 093500 | 16943640 | 2605 | 2605 | 2605 | 2605 | 0 |
| 594 | 20231220 | 093400 | 16943640 | 2605 | 2605 | 2605 | 2605 | 505 |
| 595 | 20231220 | 093300 | 15628115 | 2605 | 2605 | 2605 | 2605 | 13 |
| 596 | 20231220 | 093200 | 15594250 | 2610 | 2615 | 2615 | 2610 | 5 |
| 597 | 20231220 | 093100 | 15581185 | 2615 | 2615 | 2615 | 2615 | 1 |
| 598 | 20231220 | 093000 | 15578570 | 2615 | 2615 | 2615 | 2615 | 0 |
| 599 | 20231220 | 092900 | 15578570 | 2615 | 2615 | 2615 | 2615 | 2 |
| 600 | 20231220 | 092800 | 15573340 | 2615 | 2610 | 2615 | 2610 | 41 |
| 601 | 20231220 | 092700 | 15466130 | 2610 | 2605 | 2610 | 2605 | 71 |
| 602 | 20231220 | 092600 | 15281085 | 2600 | 2600 | 2600 | 2600 | 15 |
| 603 | 20231220 | 092500 | 15242085 | 2605 | 2605 | 2605 | 2605 | 10 |
| 604 | 20231220 | 092400 | 15216035 | 2605 | 2605 | 2605 | 2605 | 30 |
| 605 | 20231220 | 092300 | 15137885 | 2605 | 2605 | 2605 | 2605 | 0 |
| 606 | 20231220 | 092200 | 15137885 | 2605 | 2605 | 2605 | 2605 | 2 |
| 607 | 20231220 | 092100 | 15132675 | 2600 | 2600 | 2600 | 2600 | 0 |
| 608 | 20231220 | 092000 | 15132675 | 2600 | 2600 | 2600 | 2600 | 1 |
| 609 | 20231220 | 091900 | 15130075 | 2600 | 2600 | 2600 | 2600 | 0 |
| 610 | 20231220 | 091800 | 15130075 | 2600 | 2600 | 2605 | 2600 | 130 |
| 611 | 20231220 | 091700 | 14792050 | 2605 | 2605 | 2605 | 2605 | 19 |
| 612 | 20231220 | 091600 | 14742555 | 2610 | 2610 | 2610 | 2610 | 5 |
| 613 | 20231220 | 091500 | 14729505 | 2610 | 2600 | 2610 | 2600 | 453 |
| 614 | 20231220 | 091400 | 13548295 | 2610 | 2605 | 2610 | 2605 | 52 |
| 615 | 20231220 | 091300 | 13412585 | 2610 | 2610 | 2610 | 2610 | 65 |
| 616 | 20231220 | 091200 | 13242935 | 2610 | 2605 | 2610 | 2600 | 92 |
| 617 | 20231220 | 091100 | 13003365 | 2610 | 2600 | 2610 | 2600 | 553 |
| 618 | 20231220 | 091000 | 11565185 | 2605 | 2605 | 2605 | 2605 | 274 |
| 619 | 20231220 | 090900 | 10851415 | 2610 | 2615 | 2615 | 2610 | 27 |
| 620 | 20231220 | 090800 | 10780940 | 2615 | 2610 | 2615 | 2610 | 51 |
| 621 | 20231220 | 090700 | 10647815 | 2610 | 2620 | 2620 | 2605 | 1314 |
| 622 | 20231220 | 090600 | 7219870 | 2625 | 2625 | 2625 | 2625 | 14 |
| 623 | 20231220 | 090500 | 7183120 | 2630 | 2630 | 2630 | 2610 | 618 |
| 624 | 20231220 | 090400 | 5564495 | 2635 | 2635 | 2635 | 2635 | 15 |
| 625 | 20231220 | 090300 | 5524970 | 2625 | 2655 | 2655 | 2625 | 290 |
| 626 | 20231220 | 090200 | 4763595 | 2630 | 2630 | 2680 | 2630 | 914 |
| 627 | 20231220 | 090100 | 2352095 | 2635 | 2635 | 2640 | 2630 | 67 |
| 628 | 20231220 | 090000 | 2175650 | 2650 | 2650 | 2650 | 2650 | 821 |