31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 193200 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 27114 |
| 3 | 20241031 | 193100 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 4 | 20241031 | 193000 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 5 | 20241031 | 192900 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 6 | 20241031 | 192800 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 7 | 20241031 | 192700 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 8 | 20241031 | 192600 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 9 | 20241031 | 192500 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 10 | 20241031 | 192400 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 11 | 20241031 | 192300 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 12 | 20241031 | 192200 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 13 | 20241031 | 192100 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 14 | 20241031 | 192000 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 15 | 20241031 | 191900 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 16 | 20241031 | 191800 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 17 | 20241031 | 191700 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 18 | 20241031 | 191600 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 19 | 20241031 | 191500 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 20 | 20241031 | 191400 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 21 | 20241031 | 191300 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 22 | 20241031 | 191200 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 23 | 20241031 | 191100 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 24 | 20241031 | 191000 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 25 | 20241031 | 190900 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 26 | 20241031 | 190800 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 27 | 20241031 | 190700 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 28 | 20241031 | 190600 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 29 | 20241031 | 190500 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 30 | 20241031 | 190400 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 31 | 20241031 | 190300 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 32 | 20241031 | 190200 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 27114 |
| 33 | 20241031 | 190100 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 34 | 20241031 | 190000 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 35 | 20241031 | 185900 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 36 | 20241031 | 185800 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 37 | 20241031 | 185700 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 38 | 20241031 | 185600 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 39 | 20241031 | 185500 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 40 | 20241031 | 185400 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 41 | 20241031 | 185300 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 42 | 20241031 | 185200 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 43 | 20241031 | 185100 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 44 | 20241031 | 185000 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 45 | 20241031 | 184900 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 46 | 20241031 | 184800 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 47 | 20241031 | 184700 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 48 | 20241031 | 184600 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 49 | 20241031 | 184500 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 50 | 20241031 | 184400 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 51 | 20241031 | 184300 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 52 | 20241031 | 184200 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 53 | 20241031 | 184100 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 54 | 20241031 | 184000 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 55 | 20241031 | 183900 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 56 | 20241031 | 183800 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 57 | 20241031 | 183700 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 58 | 20241031 | 183600 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 59 | 20241031 | 183500 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 60 | 20241031 | 183400 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 61 | 20241031 | 183300 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 62 | 20241031 | 183200 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 27114 |
| 63 | 20241031 | 183100 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 64 | 20241031 | 183000 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 65 | 20241031 | 182900 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 66 | 20241031 | 182800 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 67 | 20241031 | 182700 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 68 | 20241031 | 182600 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 69 | 20241031 | 182500 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 70 | 20241031 | 182400 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 71 | 20241031 | 182300 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 72 | 20241031 | 182200 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 73 | 20241031 | 182100 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 74 | 20241031 | 182000 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 75 | 20241031 | 181900 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 76 | 20241031 | 181800 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 77 | 20241031 | 181700 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 78 | 20241031 | 181600 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 79 | 20241031 | 181500 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 80 | 20241031 | 181400 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 81 | 20241031 | 181300 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 82 | 20241031 | 181200 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 83 | 20241031 | 181100 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 84 | 20241031 | 181000 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 85 | 20241031 | 180900 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 86 | 20241031 | 180800 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 87 | 20241031 | 180700 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 88 | 20241031 | 180600 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 89 | 20241031 | 180500 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 90 | 20241031 | 180400 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 91 | 20241031 | 180300 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 92 | 20241031 | 180200 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 27114 |
| 93 | 20241031 | 180100 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 94 | 20241031 | 180000 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 95 | 20241031 | 175900 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 96 | 20241031 | 175800 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 97 | 20241031 | 175700 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 98 | 20241031 | 175600 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 99 | 20241031 | 175500 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 100 | 20241031 | 175400 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 101 | 20241031 | 175300 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 102 | 20241031 | 175200 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 103 | 20241031 | 175100 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 104 | 20241031 | 175000 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 105 | 20241031 | 174900 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 106 | 20241031 | 174800 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 107 | 20241031 | 174700 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 108 | 20241031 | 174600 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 109 | 20241031 | 174500 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 110 | 20241031 | 174400 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 111 | 20241031 | 174300 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 112 | 20241031 | 174200 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 113 | 20241031 | 174100 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 114 | 20241031 | 174000 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 115 | 20241031 | 173900 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 116 | 20241031 | 173800 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 117 | 20241031 | 173700 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 118 | 20241031 | 173600 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 119 | 20241031 | 173500 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 120 | 20241031 | 173400 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 121 | 20241031 | 173300 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 122 | 20241031 | 173200 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 27114 |
| 123 | 20241031 | 173100 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 124 | 20241031 | 173000 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 125 | 20241031 | 172900 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 126 | 20241031 | 172800 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 127 | 20241031 | 172700 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 128 | 20241031 | 172600 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 129 | 20241031 | 172500 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 130 | 20241031 | 172400 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 131 | 20241031 | 172300 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 132 | 20241031 | 172200 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 133 | 20241031 | 172100 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 134 | 20241031 | 172000 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 135 | 20241031 | 171900 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 136 | 20241031 | 171800 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 137 | 20241031 | 171700 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 138 | 20241031 | 171600 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 139 | 20241031 | 171500 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 140 | 20241031 | 171400 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 141 | 20241031 | 171300 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 142 | 20241031 | 171200 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 143 | 20241031 | 171100 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 144 | 20241031 | 171000 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 145 | 20241031 | 170900 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 146 | 20241031 | 170800 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 147 | 20241031 | 170700 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 148 | 20241031 | 170600 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 149 | 20241031 | 170500 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 150 | 20241031 | 170400 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 151 | 20241031 | 170300 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 152 | 20241031 | 170200 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 27114 |
| 153 | 20241031 | 170100 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 154 | 20241031 | 170000 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 155 | 20241031 | 165900 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 156 | 20241031 | 165800 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 157 | 20241031 | 165700 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 158 | 20241031 | 165600 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 159 | 20241031 | 165500 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 160 | 20241031 | 165400 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 161 | 20241031 | 165300 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 162 | 20241031 | 165200 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 163 | 20241031 | 165100 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 164 | 20241031 | 165000 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 165 | 20241031 | 164900 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 166 | 20241031 | 164800 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 167 | 20241031 | 164700 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 168 | 20241031 | 164600 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 169 | 20241031 | 164500 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 170 | 20241031 | 164400 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 171 | 20241031 | 164300 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 172 | 20241031 | 164200 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 173 | 20241031 | 164100 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 174 | 20241031 | 164000 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 175 | 20241031 | 163900 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 176 | 20241031 | 163800 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 177 | 20241031 | 163700 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 178 | 20241031 | 163600 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 179 | 20241031 | 163500 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 180 | 20241031 | 163400 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 181 | 20241031 | 163300 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 182 | 20241031 | 163200 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 27114 |
| 183 | 20241031 | 163100 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 184 | 20241031 | 163000 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 185 | 20241031 | 162900 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 186 | 20241031 | 162800 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 187 | 20241031 | 162700 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 188 | 20241031 | 162600 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 189 | 20241031 | 162500 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 190 | 20241031 | 162400 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 191 | 20241031 | 162300 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 192 | 20241031 | 162200 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 193 | 20241031 | 162100 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 194 | 20241031 | 162000 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 195 | 20241031 | 161900 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 196 | 20241031 | 161800 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 197 | 20241031 | 161700 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 198 | 20241031 | 161600 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 199 | 20241031 | 161500 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 200 | 20241031 | 161400 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 201 | 20241031 | 161300 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 202 | 20241031 | 161200 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 203 | 20241031 | 161100 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 204 | 20241031 | 161000 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 205 | 20241031 | 160900 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 206 | 20241031 | 160800 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 207 | 20241031 | 160700 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 208 | 20241031 | 160600 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 209 | 20241031 | 160500 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 210 | 20241031 | 160400 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 211 | 20241031 | 160300 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 212 | 20241031 | 160200 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 27114 |
| 213 | 20241031 | 160100 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 214 | 20241031 | 160000 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 215 | 20241031 | 155900 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 216 | 20241031 | 155800 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 217 | 20241031 | 155700 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 218 | 20241031 | 155600 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 219 | 20241031 | 155500 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 220 | 20241031 | 155400 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 221 | 20241031 | 155300 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 222 | 20241031 | 155200 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 223 | 20241031 | 155100 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 224 | 20241031 | 155000 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 225 | 20241031 | 154900 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 226 | 20241031 | 154800 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 227 | 20241031 | 154700 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 228 | 20241031 | 154600 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 229 | 20241031 | 154500 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 230 | 20241031 | 154400 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 231 | 20241031 | 154300 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 232 | 20241031 | 154200 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 233 | 20241031 | 154100 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 234 | 20241031 | 154000 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 235 | 20241031 | 153900 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 236 | 20241031 | 153800 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 237 | 20241031 | 153700 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 238 | 20241031 | 153600 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 239 | 20241031 | 153500 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 240 | 20241031 | 153400 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 241 | 20241031 | 153300 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 242 | 20241031 | 153200 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 27114 |
| 243 | 20241031 | 153100 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 0 |
| 244 | 20241031 | 153000 | 1739876585 | 1461 | 1461 | 1461 | 1461 | 27114 |
| 245 | 20241031 | 152900 | 1700263031 | 1460 | 1460 | 1460 | 1460 | 0 |
| 246 | 20241031 | 152800 | 1700263031 | 1460 | 1460 | 1460 | 1460 | 0 |
| 247 | 20241031 | 152700 | 1700263031 | 1460 | 1460 | 1460 | 1460 | 0 |
| 248 | 20241031 | 152600 | 1700263031 | 1460 | 1460 | 1460 | 1460 | 0 |
| 249 | 20241031 | 152500 | 1700263031 | 1460 | 1460 | 1460 | 1460 | 0 |
| 250 | 20241031 | 152400 | 1700263031 | 1460 | 1460 | 1460 | 1460 | 0 |
| 251 | 20241031 | 152300 | 1700263031 | 1460 | 1460 | 1460 | 1460 | 0 |
| 252 | 20241031 | 152200 | 1700263031 | 1460 | 1460 | 1460 | 1460 | 0 |
| 253 | 20241031 | 152100 | 1700263031 | 1460 | 1460 | 1460 | 1460 | 0 |
| 254 | 20241031 | 152000 | 1700263031 | 1460 | 1460 | 1460 | 1460 | 0 |
| 255 | 20241031 | 151900 | 1700263031 | 1460 | 1458 | 1461 | 1458 | 2366 |
| 256 | 20241031 | 151800 | 1696808864 | 1458 | 1458 | 1460 | 1458 | 2482 |
| 257 | 20241031 | 151700 | 1693188738 | 1460 | 1460 | 1460 | 1460 | 1582 |
| 258 | 20241031 | 151600 | 1690879018 | 1461 | 1458 | 1461 | 1458 | 744 |
| 259 | 20241031 | 151500 | 1689794263 | 1459 | 1458 | 1459 | 1458 | 675 |
| 260 | 20241031 | 151400 | 1688810006 | 1459 | 1459 | 1460 | 1459 | 2773 |
| 261 | 20241031 | 151300 | 1684762383 | 1459 | 1459 | 1459 | 1459 | 690 |
| 262 | 20241031 | 151200 | 1683755673 | 1458 | 1458 | 1458 | 1458 | 73 |
| 263 | 20241031 | 151100 | 1683649239 | 1460 | 1458 | 1460 | 1458 | 723 |
| 264 | 20241031 | 151000 | 1682595103 | 1458 | 1458 | 1458 | 1458 | 0 |
| 265 | 20241031 | 150900 | 1682595103 | 1458 | 1458 | 1459 | 1458 | 3765 |
| 266 | 20241031 | 150800 | 1677104496 | 1458 | 1459 | 1460 | 1458 | 1361 |
| 267 | 20241031 | 150700 | 1675118814 | 1458 | 1458 | 1458 | 1458 | 1 |
| 268 | 20241031 | 150600 | 1675117356 | 1459 | 1460 | 1460 | 1459 | 876 |
| 269 | 20241031 | 150500 | 1673838729 | 1461 | 1462 | 1462 | 1460 | 408 |
| 270 | 20241031 | 150400 | 1673242246 | 1462 | 1458 | 1462 | 1458 | 3 |
| 271 | 20241031 | 150300 | 1673237868 | 1458 | 1462 | 1462 | 1458 | 384 |
| 272 | 20241031 | 150200 | 1672676464 | 1462 | 1459 | 1462 | 1458 | 1744 |
| 273 | 20241031 | 150100 | 1670132449 | 1458 | 1458 | 1458 | 1458 | 565 |
| 274 | 20241031 | 150000 | 1669308679 | 1460 | 1460 | 1460 | 1460 | 2853 |
| 275 | 20241031 | 145900 | 1665143299 | 1460 | 1463 | 1463 | 1460 | 7497 |
| 276 | 20241031 | 145800 | 1654190178 | 1463 | 1463 | 1463 | 1463 | 2 |
| 277 | 20241031 | 145700 | 1654187252 | 1464 | 1464 | 1464 | 1464 | 100 |
| 278 | 20241031 | 145600 | 1654040852 | 1464 | 1461 | 1464 | 1461 | 2000 |
| 279 | 20241031 | 145500 | 1651118849 | 1461 | 1465 | 1465 | 1461 | 1102 |
| 280 | 20241031 | 145400 | 1649508820 | 1461 | 1461 | 1461 | 1461 | 14 |
| 281 | 20241031 | 145300 | 1649488366 | 1460 | 1461 | 1461 | 1460 | 4334 |
| 282 | 20241031 | 145200 | 1643159881 | 1465 | 1462 | 1465 | 1462 | 6572 |
| 283 | 20241031 | 145100 | 1633534823 | 1465 | 1464 | 1465 | 1464 | 768 |
| 284 | 20241031 | 145000 | 1632409803 | 1465 | 1465 | 1465 | 1465 | 200 |
| 285 | 20241031 | 144900 | 1632116803 | 1465 | 1465 | 1467 | 1465 | 1696 |
| 286 | 20241031 | 144800 | 1629630944 | 1465 | 1462 | 1465 | 1462 | 3456 |
| 287 | 20241031 | 144700 | 1624570744 | 1461 | 1460 | 1461 | 1460 | 740 |
| 288 | 20241031 | 144600 | 1623489605 | 1460 | 1460 | 1460 | 1460 | 0 |
| 289 | 20241031 | 144500 | 1623489605 | 1460 | 1454 | 1460 | 1454 | 7471 |
| 290 | 20241031 | 144400 | 1612597031 | 1453 | 1453 | 1453 | 1453 | 0 |
| 291 | 20241031 | 144300 | 1612597031 | 1453 | 1453 | 1453 | 1453 | 50 |
| 292 | 20241031 | 144200 | 1612524381 | 1453 | 1454 | 1454 | 1453 | 1816 |
| 293 | 20241031 | 144100 | 1609883933 | 1454 | 1454 | 1454 | 1454 | 0 |
| 294 | 20241031 | 144000 | 1609883933 | 1454 | 1454 | 1454 | 1454 | 0 |
| 295 | 20241031 | 143900 | 1609883933 | 1454 | 1454 | 1454 | 1454 | 0 |
| 296 | 20241031 | 143800 | 1609883933 | 1454 | 1454 | 1454 | 1454 | 0 |
| 297 | 20241031 | 143700 | 1609883933 | 1454 | 1454 | 1454 | 1454 | 857 |
| 298 | 20241031 | 143600 | 1608637855 | 1456 | 1456 | 1456 | 1456 | 4577 |
| 299 | 20241031 | 143500 | 1601973743 | 1456 | 1456 | 1456 | 1454 | 3 |
| 300 | 20241031 | 143400 | 1601969377 | 1454 | 1456 | 1456 | 1454 | 1156 |
| 301 | 20241031 | 143300 | 1600287372 | 1456 | 1459 | 1459 | 1456 | 1001 |
| 302 | 20241031 | 143200 | 1598829913 | 1456 | 1456 | 1456 | 1456 | 0 |
| 303 | 20241031 | 143100 | 1598829913 | 1456 | 1456 | 1456 | 1456 | 0 |
| 304 | 20241031 | 143000 | 1598829913 | 1456 | 1459 | 1459 | 1456 | 1436 |
| 305 | 20241031 | 142900 | 1596734792 | 1459 | 1457 | 1459 | 1457 | 338 |
| 306 | 20241031 | 142800 | 1596242078 | 1457 | 1457 | 1457 | 1457 | 4881 |
| 307 | 20241031 | 142700 | 1589130461 | 1457 | 1460 | 1460 | 1457 | 1533 |
| 308 | 20241031 | 142600 | 1586896845 | 1460 | 1459 | 1461 | 1459 | 514 |
| 309 | 20241031 | 142500 | 1586145919 | 1459 | 1458 | 1460 | 1458 | 343 |
| 310 | 20241031 | 142400 | 1585645183 | 1459 | 1459 | 1459 | 1459 | 99 |
| 311 | 20241031 | 142300 | 1585500742 | 1459 | 1459 | 1459 | 1459 | 1051 |
| 312 | 20241031 | 142200 | 1583967333 | 1458 | 1458 | 1458 | 1458 | 149 |
| 313 | 20241031 | 142100 | 1583750091 | 1458 | 1456 | 1458 | 1456 | 973 |
| 314 | 20241031 | 142000 | 1582333401 | 1456 | 1455 | 1456 | 1455 | 331 |
| 315 | 20241031 | 141900 | 1581851615 | 1457 | 1457 | 1457 | 1457 | 365 |
| 316 | 20241031 | 141800 | 1581319810 | 1457 | 1457 | 1457 | 1457 | 0 |
| 317 | 20241031 | 141700 | 1581319810 | 1457 | 1457 | 1457 | 1457 | 2 |
| 318 | 20241031 | 141600 | 1581316896 | 1459 | 1459 | 1459 | 1459 | 0 |
| 319 | 20241031 | 141500 | 1581316896 | 1459 | 1459 | 1459 | 1459 | 453 |
| 320 | 20241031 | 141400 | 1580655969 | 1460 | 1460 | 1460 | 1460 | 1 |
| 321 | 20241031 | 141300 | 1580654509 | 1451 | 1460 | 1461 | 1451 | 692 |
| 322 | 20241031 | 141200 | 1579643568 | 1451 | 1456 | 1456 | 1451 | 384 |
| 323 | 20241031 | 141100 | 1579084669 | 1456 | 1456 | 1456 | 1456 | 85 |
| 324 | 20241031 | 141000 | 1578960909 | 1456 | 1455 | 1456 | 1455 | 647 |
| 325 | 20241031 | 140900 | 1578019033 | 1450 | 1450 | 1450 | 1450 | 0 |
| 326 | 20241031 | 140800 | 1578019033 | 1450 | 1450 | 1450 | 1450 | 0 |
| 327 | 20241031 | 140700 | 1578019033 | 1450 | 1451 | 1451 | 1450 | 1343 |
| 328 | 20241031 | 140600 | 1576070390 | 1451 | 1451 | 1451 | 1451 | 688 |
| 329 | 20241031 | 140500 | 1575072102 | 1456 | 1456 | 1456 | 1456 | 1 |
| 330 | 20241031 | 140400 | 1575070646 | 1451 | 1455 | 1455 | 1451 | 358 |
| 331 | 20241031 | 140300 | 1574549784 | 1455 | 1454 | 1458 | 1454 | 501 |
| 332 | 20241031 | 140200 | 1573820739 | 1454 | 1454 | 1454 | 1454 | 0 |
| 333 | 20241031 | 140100 | 1573820739 | 1454 | 1453 | 1454 | 1453 | 1178 |
| 334 | 20241031 | 140000 | 1572108146 | 1450 | 1450 | 1450 | 1450 | 1 |
| 335 | 20241031 | 135900 | 1572106696 | 1453 | 1453 | 1453 | 1453 | 1 |
| 336 | 20241031 | 135800 | 1572105243 | 1452 | 1452 | 1452 | 1452 | 314 |
| 337 | 20241031 | 135700 | 1571649315 | 1453 | 1452 | 1453 | 1452 | 400 |
| 338 | 20241031 | 135600 | 1571068215 | 1453 | 1453 | 1453 | 1453 | 905 |
| 339 | 20241031 | 135500 | 1569753250 | 1448 | 1448 | 1448 | 1448 | 0 |
| 340 | 20241031 | 135400 | 1569753250 | 1448 | 1448 | 1448 | 1448 | 0 |
| 341 | 20241031 | 135300 | 1569753250 | 1448 | 1448 | 1448 | 1447 | 886 |
| 342 | 20241031 | 135200 | 1568470430 | 1454 | 1449 | 1454 | 1447 | 478 |
| 343 | 20241031 | 135100 | 1567775452 | 1454 | 1454 | 1454 | 1454 | 0 |
| 344 | 20241031 | 135000 | 1567775452 | 1454 | 1454 | 1454 | 1454 | 0 |
| 345 | 20241031 | 134900 | 1567775452 | 1454 | 1454 | 1454 | 1454 | 207 |
| 346 | 20241031 | 134800 | 1567474474 | 1453 | 1453 | 1453 | 1453 | 237 |
| 347 | 20241031 | 134700 | 1567130113 | 1448 | 1448 | 1448 | 1448 | 0 |
| 348 | 20241031 | 134600 | 1567130113 | 1448 | 1447 | 1448 | 1447 | 2 |
| 349 | 20241031 | 134500 | 1567127218 | 1454 | 1454 | 1454 | 1454 | 0 |
| 350 | 20241031 | 134400 | 1567127218 | 1454 | 1454 | 1454 | 1454 | 0 |
| 351 | 20241031 | 134300 | 1567127218 | 1454 | 1454 | 1454 | 1454 | 158 |
| 352 | 20241031 | 134200 | 1566897486 | 1454 | 1454 | 1454 | 1454 | 0 |
| 353 | 20241031 | 134100 | 1566897486 | 1454 | 1454 | 1454 | 1454 | 1 |
| 354 | 20241031 | 134000 | 1566896032 | 1446 | 1447 | 1447 | 1446 | 35 |
| 355 | 20241031 | 133900 | 1566845421 | 1446 | 1446 | 1446 | 1446 | 2 |
| 356 | 20241031 | 133800 | 1566842529 | 1446 | 1446 | 1446 | 1446 | 0 |
| 357 | 20241031 | 133700 | 1566842529 | 1446 | 1448 | 1448 | 1446 | 1472 |
| 358 | 20241031 | 133600 | 1564711907 | 1447 | 1454 | 1454 | 1447 | 4555 |
| 359 | 20241031 | 133500 | 1558115979 | 1454 | 1454 | 1454 | 1454 | 1 |
| 360 | 20241031 | 133400 | 1558114525 | 1455 | 1455 | 1455 | 1455 | 1 |
| 361 | 20241031 | 133300 | 1558113070 | 1455 | 1455 | 1455 | 1455 | 0 |
| 362 | 20241031 | 133200 | 1558113070 | 1455 | 1455 | 1455 | 1455 | 0 |
| 363 | 20241031 | 133100 | 1558113070 | 1455 | 1455 | 1455 | 1455 | 400 |
| 364 | 20241031 | 133000 | 1557531070 | 1463 | 1463 | 1463 | 1463 | 0 |
| 365 | 20241031 | 132900 | 1557531070 | 1463 | 1453 | 1463 | 1453 | 104 |
| 366 | 20241031 | 132800 | 1557379948 | 1452 | 1448 | 1452 | 1447 | 3210 |
| 367 | 20241031 | 132700 | 1552734091 | 1447 | 1447 | 1447 | 1447 | 0 |
| 368 | 20241031 | 132600 | 1552734091 | 1447 | 1447 | 1447 | 1447 | 402 |
| 369 | 20241031 | 132500 | 1552152397 | 1447 | 1447 | 1447 | 1447 | 1294 |
| 370 | 20241031 | 132400 | 1550279979 | 1446 | 1446 | 1446 | 1446 | 18 |
| 371 | 20241031 | 132300 | 1550253951 | 1445 | 1445 | 1445 | 1445 | 0 |
| 372 | 20241031 | 132200 | 1550253951 | 1445 | 1445 | 1445 | 1445 | 0 |
| 373 | 20241031 | 132100 | 1550253951 | 1445 | 1445 | 1445 | 1445 | 0 |
| 374 | 20241031 | 132000 | 1550253951 | 1445 | 1445 | 1445 | 1445 | 0 |
| 375 | 20241031 | 131900 | 1550253951 | 1445 | 1446 | 1446 | 1445 | 623 |
| 376 | 20241031 | 131800 | 1549353712 | 1445 | 1446 | 1446 | 1445 | 25 |
| 377 | 20241031 | 131700 | 1549317585 | 1445 | 1449 | 1449 | 1445 | 4964 |
| 378 | 20241031 | 131600 | 1542133627 | 1449 | 1449 | 1449 | 1449 | 1 |
| 379 | 20241031 | 131500 | 1542132178 | 1450 | 1450 | 1450 | 1450 | 0 |
| 380 | 20241031 | 131400 | 1542132178 | 1450 | 1450 | 1450 | 1450 | 0 |
| 381 | 20241031 | 131300 | 1542132178 | 1450 | 1450 | 1450 | 1450 | 1957 |
| 382 | 20241031 | 131200 | 1539294528 | 1450 | 1450 | 1450 | 1450 | 50 |
| 383 | 20241031 | 131100 | 1539222028 | 1449 | 1449 | 1449 | 1449 | 0 |
| 384 | 20241031 | 131000 | 1539222028 | 1449 | 1449 | 1449 | 1449 | 0 |
| 385 | 20241031 | 130900 | 1539222028 | 1449 | 1449 | 1449 | 1449 | 0 |
| 386 | 20241031 | 130800 | 1539222028 | 1449 | 1449 | 1449 | 1449 | 2 |
| 387 | 20241031 | 130700 | 1539219130 | 1450 | 1452 | 1452 | 1450 | 3520 |
| 388 | 20241031 | 130600 | 1534115090 | 1453 | 1451 | 1453 | 1450 | 2344 |
| 389 | 20241031 | 130500 | 1530711873 | 1450 | 1451 | 1451 | 1450 | 9422 |
| 390 | 20241031 | 130400 | 1517048054 | 1452 | 1452 | 1453 | 1452 | 1866 |
| 391 | 20241031 | 130300 | 1514338617 | 1452 | 1452 | 1452 | 1452 | 1 |
| 392 | 20241031 | 130200 | 1514337165 | 1453 | 1452 | 1453 | 1452 | 230 |
| 393 | 20241031 | 130100 | 1514002978 | 1452 | 1454 | 1454 | 1452 | 4602 |
| 394 | 20241031 | 130000 | 1507316832 | 1454 | 1457 | 1457 | 1454 | 1411 |
| 395 | 20241031 | 125900 | 1505264191 | 1457 | 1457 | 1457 | 1457 | 0 |
| 396 | 20241031 | 125800 | 1505264191 | 1457 | 1457 | 1457 | 1457 | 239 |
| 397 | 20241031 | 125700 | 1504915968 | 1457 | 1457 | 1457 | 1457 | 300 |
| 398 | 20241031 | 125600 | 1504478868 | 1458 | 1455 | 1458 | 1455 | 1005 |
| 399 | 20241031 | 125500 | 1503016434 | 1458 | 1458 | 1458 | 1458 | 1 |
| 400 | 20241031 | 125400 | 1503014976 | 1458 | 1458 | 1458 | 1458 | 49 |
| 401 | 20241031 | 125300 | 1502943534 | 1458 | 1458 | 1458 | 1458 | 2036 |
| 402 | 20241031 | 125200 | 1499975046 | 1456 | 1456 | 1456 | 1456 | 693 |
| 403 | 20241031 | 125100 | 1498966038 | 1456 | 1456 | 1456 | 1456 | 339 |
| 404 | 20241031 | 125000 | 1498472454 | 1456 | 1456 | 1456 | 1456 | 339 |
| 405 | 20241031 | 124900 | 1497978870 | 1459 | 1459 | 1459 | 1459 | 0 |
| 406 | 20241031 | 124800 | 1497978870 | 1459 | 1456 | 1459 | 1456 | 1744 |
| 407 | 20241031 | 124700 | 1495439156 | 1459 | 1460 | 1460 | 1459 | 769 |
| 408 | 20241031 | 124600 | 1494316636 | 1460 | 1460 | 1460 | 1460 | 763 |
| 409 | 20241031 | 124500 | 1493202656 | 1466 | 1466 | 1466 | 1466 | 111 |
| 410 | 20241031 | 124400 | 1493039930 | 1466 | 1466 | 1466 | 1466 | 0 |
| 411 | 20241031 | 124300 | 1493039930 | 1466 | 1466 | 1466 | 1466 | 0 |
| 412 | 20241031 | 124200 | 1493039930 | 1466 | 1466 | 1466 | 1466 | 167 |
| 413 | 20241031 | 124100 | 1492795108 | 1466 | 1466 | 1466 | 1466 | 346 |
| 414 | 20241031 | 124000 | 1492287872 | 1460 | 1460 | 1460 | 1460 | 0 |
| 415 | 20241031 | 123900 | 1492287872 | 1460 | 1461 | 1461 | 1460 | 4519 |
| 416 | 20241031 | 123800 | 1485688113 | 1461 | 1463 | 1463 | 1461 | 3 |
| 417 | 20241031 | 123700 | 1485683727 | 1468 | 1468 | 1468 | 1468 | 0 |
| 418 | 20241031 | 123600 | 1485683727 | 1468 | 1468 | 1468 | 1468 | 1 |
| 419 | 20241031 | 123500 | 1485682259 | 1467 | 1467 | 1467 | 1467 | 1 |
| 420 | 20241031 | 123400 | 1485680792 | 1467 | 1467 | 1467 | 1467 | 0 |
| 421 | 20241031 | 123300 | 1485680792 | 1467 | 1467 | 1467 | 1467 | 0 |
| 422 | 20241031 | 123200 | 1485680792 | 1467 | 1463 | 1467 | 1463 | 1010 |
| 423 | 20241031 | 123100 | 1484200218 | 1462 | 1463 | 1463 | 1462 | 1748 |
| 424 | 20241031 | 123000 | 1481644632 | 1462 | 1463 | 1463 | 1462 | 1062 |
| 425 | 20241031 | 122900 | 1480090927 | 1467 | 1467 | 1467 | 1467 | 0 |
| 426 | 20241031 | 122800 | 1480090927 | 1467 | 1466 | 1467 | 1466 | 579 |
| 427 | 20241031 | 122700 | 1479241535 | 1467 | 1467 | 1467 | 1467 | 0 |
| 428 | 20241031 | 122600 | 1479241535 | 1467 | 1467 | 1467 | 1467 | 0 |
| 429 | 20241031 | 122500 | 1479241535 | 1467 | 1467 | 1467 | 1467 | 0 |
| 430 | 20241031 | 122400 | 1479241535 | 1467 | 1467 | 1467 | 1467 | 0 |
| 431 | 20241031 | 122300 | 1479241535 | 1467 | 1467 | 1467 | 1467 | 0 |
| 432 | 20241031 | 122200 | 1479241535 | 1467 | 1467 | 1467 | 1467 | 0 |
| 433 | 20241031 | 122100 | 1479241535 | 1467 | 1467 | 1467 | 1467 | 1000 |
| 434 | 20241031 | 122000 | 1477774535 | 1467 | 1467 | 1467 | 1467 | 0 |
| 435 | 20241031 | 121900 | 1477774535 | 1467 | 1460 | 1467 | 1460 | 3077 |
| 436 | 20241031 | 121800 | 1473282108 | 1460 | 1466 | 1466 | 1460 | 1129 |
| 437 | 20241031 | 121700 | 1471629054 | 1465 | 1465 | 1465 | 1465 | 1000 |
| 438 | 20241031 | 121600 | 1470164054 | 1465 | 1465 | 1465 | 1465 | 0 |
| 439 | 20241031 | 121500 | 1470164054 | 1465 | 1465 | 1465 | 1465 | 0 |
| 440 | 20241031 | 121400 | 1470164054 | 1465 | 1465 | 1465 | 1465 | 0 |
| 441 | 20241031 | 121300 | 1470164054 | 1465 | 1465 | 1465 | 1465 | 356 |
| 442 | 20241031 | 121200 | 1469642514 | 1466 | 1466 | 1466 | 1466 | 0 |
| 443 | 20241031 | 121100 | 1469642514 | 1466 | 1466 | 1466 | 1466 | 0 |
| 444 | 20241031 | 121000 | 1469642514 | 1466 | 1466 | 1466 | 1466 | 56 |
| 445 | 20241031 | 120900 | 1469560418 | 1457 | 1457 | 1457 | 1457 | 0 |
| 446 | 20241031 | 120800 | 1469560418 | 1457 | 1458 | 1458 | 1457 | 619 |
| 447 | 20241031 | 120700 | 1468658479 | 1459 | 1459 | 1459 | 1459 | 774 |
| 448 | 20241031 | 120600 | 1467529213 | 1468 | 1468 | 1468 | 1459 | 697 |
| 449 | 20241031 | 120500 | 1466506026 | 1469 | 1468 | 1469 | 1468 | 82 |
| 450 | 20241031 | 120400 | 1466385649 | 1460 | 1460 | 1460 | 1460 | 0 |
| 451 | 20241031 | 120300 | 1466385649 | 1460 | 1460 | 1460 | 1460 | 200 |
| 452 | 20241031 | 120200 | 1466093649 | 1468 | 1468 | 1468 | 1468 | 68 |
| 453 | 20241031 | 120100 | 1465993825 | 1468 | 1468 | 1468 | 1468 | 0 |
| 454 | 20241031 | 120000 | 1465993825 | 1468 | 1468 | 1468 | 1468 | 0 |
| 455 | 20241031 | 115900 | 1465993825 | 1468 | 1460 | 1468 | 1460 | 454 |
| 456 | 20241031 | 115800 | 1465328153 | 1468 | 1468 | 1468 | 1468 | 0 |
| 457 | 20241031 | 115700 | 1465328153 | 1468 | 1468 | 1468 | 1468 | 5 |
| 458 | 20241031 | 115600 | 1465320813 | 1469 | 1468 | 1469 | 1468 | 512 |
| 459 | 20241031 | 115500 | 1464568690 | 1469 | 1469 | 1469 | 1469 | 0 |
| 460 | 20241031 | 115400 | 1464568690 | 1469 | 1469 | 1469 | 1469 | 0 |
| 461 | 20241031 | 115300 | 1464568690 | 1469 | 1469 | 1469 | 1469 | 249 |
| 462 | 20241031 | 115200 | 1464202909 | 1469 | 1469 | 1469 | 1469 | 500 |
| 463 | 20241031 | 115100 | 1463468409 | 1471 | 1471 | 1471 | 1471 | 0 |
| 464 | 20241031 | 115000 | 1463468409 | 1471 | 1471 | 1471 | 1471 | 0 |
| 465 | 20241031 | 114900 | 1463468409 | 1471 | 1471 | 1471 | 1471 | 20 |
| 466 | 20241031 | 114800 | 1463438989 | 1472 | 1464 | 1475 | 1457 | 3267 |
| 467 | 20241031 | 114700 | 1458640830 | 1456 | 1459 | 1460 | 1456 | 5052 |
| 468 | 20241031 | 114600 | 1451266418 | 1459 | 1459 | 1459 | 1459 | 5 |
| 469 | 20241031 | 114500 | 1451259123 | 1459 | 1459 | 1459 | 1459 | 0 |
| 470 | 20241031 | 114400 | 1451259123 | 1459 | 1459 | 1459 | 1459 | 693 |
| 471 | 20241031 | 114300 | 1450248036 | 1459 | 1459 | 1459 | 1459 | 0 |
| 472 | 20241031 | 114200 | 1450248036 | 1459 | 1459 | 1459 | 1459 | 5 |
| 473 | 20241031 | 114100 | 1450240741 | 1453 | 1459 | 1459 | 1453 | 851 |
| 474 | 20241031 | 114000 | 1448999594 | 1453 | 1459 | 1459 | 1453 | 1539 |
| 475 | 20241031 | 113900 | 1446760733 | 1454 | 1454 | 1454 | 1454 | 364 |
| 476 | 20241031 | 113800 | 1446231477 | 1454 | 1459 | 1459 | 1454 | 68 |
| 477 | 20241031 | 113700 | 1446132600 | 1459 | 1459 | 1459 | 1459 | 405 |
| 478 | 20241031 | 113600 | 1445541705 | 1459 | 1459 | 1459 | 1459 | 0 |
| 479 | 20241031 | 113500 | 1445541705 | 1459 | 1459 | 1459 | 1459 | 523 |
| 480 | 20241031 | 113400 | 1444778648 | 1454 | 1454 | 1454 | 1454 | 716 |
| 481 | 20241031 | 113300 | 1443737584 | 1454 | 1458 | 1459 | 1454 | 202 |
| 482 | 20241031 | 113200 | 1443443065 | 1458 | 1458 | 1458 | 1458 | 614 |
| 483 | 20241031 | 113100 | 1442547853 | 1453 | 1453 | 1453 | 1453 | 0 |
| 484 | 20241031 | 113000 | 1442547853 | 1453 | 1453 | 1453 | 1453 | 0 |
| 485 | 20241031 | 112900 | 1442547853 | 1453 | 1453 | 1453 | 1453 | 1 |
| 486 | 20241031 | 112800 | 1442546400 | 1452 | 1460 | 1460 | 1452 | 211 |
| 487 | 20241031 | 112700 | 1442238348 | 1460 | 1452 | 1460 | 1452 | 5030 |
| 488 | 20241031 | 112600 | 1434900718 | 1456 | 1456 | 1456 | 1456 | 416 |
| 489 | 20241031 | 112500 | 1434295022 | 1456 | 1451 | 1456 | 1451 | 3841 |
| 490 | 20241031 | 112400 | 1428720666 | 1456 | 1456 | 1456 | 1456 | 207 |
| 491 | 20241031 | 112300 | 1428419274 | 1451 | 1451 | 1451 | 1451 | 52 |
| 492 | 20241031 | 112200 | 1428343822 | 1451 | 1451 | 1451 | 1451 | 1 |
| 493 | 20241031 | 112100 | 1428342371 | 1451 | 1451 | 1454 | 1451 | 3091 |
| 494 | 20241031 | 112000 | 1423853894 | 1451 | 1451 | 1451 | 1451 | 533 |
| 495 | 20241031 | 111900 | 1423080511 | 1454 | 1450 | 1454 | 1448 | 4620 |
| 496 | 20241031 | 111800 | 1416378177 | 1449 | 1450 | 1450 | 1449 | 6522 |
| 497 | 20241031 | 111700 | 1406921445 | 1450 | 1452 | 1452 | 1450 | 6429 |
| 498 | 20241031 | 111600 | 1397598474 | 1452 | 1457 | 1457 | 1451 | 18783 |
| 499 | 20241031 | 111500 | 1370305901 | 1457 | 1458 | 1458 | 1457 | 5036 |
| 500 | 20241031 | 111400 | 1362966446 | 1458 | 1461 | 1461 | 1458 | 4284 |
| 501 | 20241031 | 111300 | 1356716124 | 1460 | 1461 | 1461 | 1460 | 4352 |
| 502 | 20241031 | 111200 | 1350361503 | 1460 | 1462 | 1462 | 1460 | 8520 |
| 503 | 20241031 | 111100 | 1337906729 | 1462 | 1462 | 1462 | 1462 | 1 |
| 504 | 20241031 | 111000 | 1337905267 | 1462 | 1461 | 1462 | 1461 | 213 |
| 505 | 20241031 | 110900 | 1337594071 | 1460 | 1461 | 1461 | 1460 | 1571 |
| 506 | 20241031 | 110800 | 1335300405 | 1460 | 1463 | 1463 | 1460 | 5297 |
| 507 | 20241031 | 110700 | 1327558103 | 1463 | 1463 | 1463 | 1463 | 1649 |
| 508 | 20241031 | 110600 | 1325145616 | 1469 | 1466 | 1469 | 1463 | 6767 |
| 509 | 20241031 | 110500 | 1315231087 | 1469 | 1470 | 1470 | 1469 | 13 |
| 510 | 20241031 | 110400 | 1315211986 | 1466 | 1466 | 1466 | 1466 | 0 |
| 511 | 20241031 | 110300 | 1315211986 | 1466 | 1469 | 1469 | 1466 | 697 |
| 512 | 20241031 | 110200 | 1314188144 | 1469 | 1469 | 1469 | 1469 | 0 |
| 513 | 20241031 | 110100 | 1314188144 | 1469 | 1467 | 1469 | 1466 | 2054 |
| 514 | 20241031 | 110000 | 1311175660 | 1470 | 1470 | 1470 | 1470 | 436 |
| 515 | 20241031 | 105900 | 1310534740 | 1468 | 1468 | 1470 | 1468 | 455 |
| 516 | 20241031 | 105800 | 1309866400 | 1469 | 1468 | 1469 | 1468 | 119 |
| 517 | 20241031 | 105700 | 1309691624 | 1468 | 1468 | 1468 | 1468 | 334 |
| 518 | 20241031 | 105600 | 1309201312 | 1468 | 1468 | 1468 | 1468 | 0 |
| 519 | 20241031 | 105500 | 1309201312 | 1468 | 1468 | 1468 | 1468 | 2 |
| 520 | 20241031 | 105400 | 1309198376 | 1468 | 1468 | 1468 | 1468 | 1000 |
| 521 | 20241031 | 105300 | 1307730376 | 1468 | 1468 | 1468 | 1468 | 1456 |
| 522 | 20241031 | 105200 | 1305592968 | 1470 | 1470 | 1470 | 1470 | 499 |
| 523 | 20241031 | 105100 | 1304859438 | 1466 | 1466 | 1466 | 1466 | 196 |
| 524 | 20241031 | 105000 | 1304572102 | 1465 | 1465 | 1465 | 1465 | 0 |
| 525 | 20241031 | 104900 | 1304572102 | 1465 | 1465 | 1465 | 1465 | 0 |
| 526 | 20241031 | 104800 | 1304572102 | 1465 | 1465 | 1465 | 1465 | 0 |
| 527 | 20241031 | 104700 | 1304572102 | 1465 | 1465 | 1465 | 1465 | 0 |
| 528 | 20241031 | 104600 | 1304572102 | 1465 | 1467 | 1467 | 1465 | 6961 |
| 529 | 20241031 | 104500 | 1294366586 | 1467 | 1466 | 1468 | 1466 | 1625 |
| 530 | 20241031 | 104400 | 1291983802 | 1468 | 1468 | 1468 | 1466 | 4161 |
| 531 | 20241031 | 104300 | 1285881088 | 1468 | 1469 | 1469 | 1468 | 700 |
| 532 | 20241031 | 104200 | 1284853052 | 1472 | 1472 | 1472 | 1472 | 450 |
| 533 | 20241031 | 104100 | 1284190652 | 1468 | 1468 | 1468 | 1468 | 400 |
| 534 | 20241031 | 104000 | 1283603452 | 1471 | 1467 | 1471 | 1467 | 1654 |
| 535 | 20241031 | 103900 | 1281176234 | 1466 | 1466 | 1466 | 1466 | 2127 |
| 536 | 20241031 | 103800 | 1278058052 | 1466 | 1466 | 1466 | 1466 | 21 |
| 537 | 20241031 | 103700 | 1278027266 | 1466 | 1466 | 1466 | 1466 | 2312 |
| 538 | 20241031 | 103600 | 1274637874 | 1466 | 1466 | 1466 | 1466 | 0 |
| 539 | 20241031 | 103500 | 1274637874 | 1466 | 1466 | 1466 | 1466 | 125 |
| 540 | 20241031 | 103400 | 1274454624 | 1466 | 1466 | 1466 | 1466 | 1 |
| 541 | 20241031 | 103300 | 1274453158 | 1466 | 1467 | 1467 | 1466 | 1660 |
| 542 | 20241031 | 103200 | 1272019588 | 1466 | 1468 | 1469 | 1466 | 1937 |
| 543 | 20241031 | 103100 | 1269176858 | 1468 | 1468 | 1468 | 1468 | 521 |
| 544 | 20241031 | 103000 | 1268412030 | 1468 | 1470 | 1470 | 1468 | 2869 |
| 545 | 20241031 | 102900 | 1264195577 | 1470 | 1471 | 1471 | 1470 | 1150 |
| 546 | 20241031 | 102800 | 1262503931 | 1472 | 1472 | 1472 | 1472 | 471 |
| 547 | 20241031 | 102700 | 1261810619 | 1473 | 1479 | 1479 | 1473 | 4256 |
| 548 | 20241031 | 102600 | 1255538681 | 1479 | 1479 | 1479 | 1474 | 2447 |
| 549 | 20241031 | 102500 | 1251925091 | 1479 | 1476 | 1480 | 1475 | 2248 |
| 550 | 20241031 | 102400 | 1248602861 | 1476 | 1478 | 1478 | 1476 | 3006 |
| 551 | 20241031 | 102300 | 1244162837 | 1480 | 1479 | 1480 | 1479 | 665 |
| 552 | 20241031 | 102200 | 1243178737 | 1479 | 1476 | 1479 | 1476 | 1073 |
| 553 | 20241031 | 102100 | 1241591775 | 1476 | 1475 | 1479 | 1475 | 1767 |
| 554 | 20241031 | 102000 | 1238981599 | 1476 | 1478 | 1480 | 1476 | 1293 |
| 555 | 20241031 | 101900 | 1237072756 | 1481 | 1481 | 1481 | 1481 | 1202 |
| 556 | 20241031 | 101800 | 1235292594 | 1481 | 1480 | 1484 | 1480 | 5782 |
| 557 | 20241031 | 101700 | 1226726974 | 1480 | 1474 | 1480 | 1471 | 5903 |
| 558 | 20241031 | 101600 | 1218012496 | 1471 | 1471 | 1471 | 1471 | 756 |
| 559 | 20241031 | 101500 | 1216900420 | 1471 | 1472 | 1472 | 1471 | 410 |
| 560 | 20241031 | 101400 | 1216297147 | 1472 | 1474 | 1474 | 1472 | 2996 |
| 561 | 20241031 | 101300 | 1211883993 | 1472 | 1468 | 1472 | 1468 | 296 |
| 562 | 20241031 | 101200 | 1211448739 | 1466 | 1466 | 1466 | 1466 | 1062 |
| 563 | 20241031 | 101100 | 1209891847 | 1466 | 1466 | 1466 | 1466 | 1 |
| 564 | 20241031 | 101000 | 1209890381 | 1466 | 1466 | 1466 | 1466 | 2 |
| 565 | 20241031 | 100900 | 1209887449 | 1465 | 1467 | 1467 | 1465 | 2514 |
| 566 | 20241031 | 100800 | 1206204423 | 1467 | 1467 | 1467 | 1467 | 19 |
| 567 | 20241031 | 100700 | 1206176550 | 1465 | 1465 | 1465 | 1465 | 1560 |
| 568 | 20241031 | 100600 | 1203891150 | 1464 | 1468 | 1468 | 1464 | 4010 |
| 569 | 20241031 | 100500 | 1198015607 | 1468 | 1468 | 1468 | 1468 | 393 |
| 570 | 20241031 | 100400 | 1197438683 | 1468 | 1469 | 1469 | 1468 | 570 |
| 571 | 20241031 | 100300 | 1196601575 | 1469 | 1470 | 1470 | 1469 | 689 |
| 572 | 20241031 | 100200 | 1195589290 | 1470 | 1470 | 1470 | 1470 | 190 |
| 573 | 20241031 | 100100 | 1195309990 | 1473 | 1471 | 1473 | 1469 | 1170 |
| 574 | 20241031 | 100000 | 1193589458 | 1471 | 1474 | 1474 | 1471 | 560 |
| 575 | 20241031 | 095900 | 1192764798 | 1473 | 1470 | 1473 | 1470 | 1621 |
| 576 | 20241031 | 095800 | 1190380107 | 1470 | 1467 | 1470 | 1467 | 541 |
| 577 | 20241031 | 095700 | 1189585775 | 1464 | 1464 | 1464 | 1464 | 10 |
| 578 | 20241031 | 095600 | 1189571135 | 1467 | 1467 | 1467 | 1463 | 1356 |
| 579 | 20241031 | 095500 | 1187584013 | 1467 | 1467 | 1467 | 1467 | 101 |
| 580 | 20241031 | 095400 | 1187435846 | 1468 | 1464 | 1468 | 1464 | 1218 |
| 581 | 20241031 | 095300 | 1185651436 | 1464 | 1465 | 1468 | 1464 | 3883 |
| 582 | 20241031 | 095200 | 1179963368 | 1468 | 1468 | 1468 | 1468 | 64 |
| 583 | 20241031 | 095100 | 1179869416 | 1468 | 1467 | 1468 | 1465 | 236 |
| 584 | 20241031 | 095000 | 1179523355 | 1466 | 1465 | 1466 | 1465 | 451 |
| 585 | 20241031 | 094900 | 1178862639 | 1465 | 1465 | 1470 | 1463 | 5281 |
| 586 | 20241031 | 094800 | 1171132963 | 1472 | 1465 | 1472 | 1465 | 3 |
| 587 | 20241031 | 094700 | 1171128554 | 1463 | 1464 | 1468 | 1463 | 4090 |
| 588 | 20241031 | 094600 | 1165141879 | 1462 | 1464 | 1464 | 1462 | 9459 |
| 589 | 20241031 | 094500 | 1151307680 | 1463 | 1463 | 1468 | 1463 | 968 |
| 590 | 20241031 | 094400 | 1149890636 | 1463 | 1470 | 1470 | 1462 | 14458 |
| 591 | 20241031 | 094300 | 1128715873 | 1470 | 1473 | 1473 | 1470 | 3326 |
| 592 | 20241031 | 094200 | 1123822385 | 1472 | 1475 | 1475 | 1472 | 4747 |
| 593 | 20241031 | 094100 | 1116828998 | 1475 | 1476 | 1476 | 1475 | 432 |
| 594 | 20241031 | 094000 | 1116191797 | 1475 | 1475 | 1480 | 1475 | 694 |
| 595 | 20241031 | 093900 | 1115164867 | 1473 | 1475 | 1480 | 1473 | 6863 |
| 596 | 20241031 | 093800 | 1105044911 | 1475 | 1476 | 1476 | 1475 | 2997 |
| 597 | 20241031 | 093700 | 1100622272 | 1476 | 1484 | 1484 | 1476 | 2700 |
| 598 | 20241031 | 093600 | 1096632891 | 1484 | 1484 | 1484 | 1484 | 7 |
| 599 | 20241031 | 093500 | 1096622503 | 1484 | 1480 | 1484 | 1479 | 6152 |
| 600 | 20241031 | 093400 | 1087514900 | 1480 | 1488 | 1488 | 1480 | 14522 |
| 601 | 20241031 | 093300 | 1065930274 | 1488 | 1481 | 1488 | 1480 | 2112 |
| 602 | 20241031 | 093200 | 1062796613 | 1483 | 1481 | 1484 | 1481 | 190 |
| 603 | 20241031 | 093100 | 1062515020 | 1480 | 1476 | 1480 | 1476 | 2259 |
| 604 | 20241031 | 093000 | 1059172903 | 1479 | 1474 | 1479 | 1473 | 2589 |
| 605 | 20241031 | 092900 | 1055359167 | 1474 | 1475 | 1479 | 1473 | 5158 |
| 606 | 20241031 | 092800 | 1047756565 | 1479 | 1475 | 1479 | 1475 | 2727 |
| 607 | 20241031 | 092700 | 1043734185 | 1474 | 1480 | 1480 | 1473 | 9337 |
| 608 | 20241031 | 092600 | 1029967566 | 1476 | 1480 | 1480 | 1476 | 3653 |
| 609 | 20241031 | 092500 | 1024568607 | 1480 | 1490 | 1490 | 1480 | 3336 |
| 610 | 20241031 | 092400 | 1019621357 | 1490 | 1489 | 1490 | 1489 | 1582 |
| 611 | 20241031 | 092300 | 1017265012 | 1490 | 1487 | 1492 | 1482 | 1164 |
| 612 | 20241031 | 092200 | 1015538456 | 1488 | 1480 | 1495 | 1480 | 7330 |
| 613 | 20241031 | 092100 | 1004659938 | 1481 | 1473 | 1481 | 1470 | 9155 |
| 614 | 20241031 | 092000 | 991170230 | 1471 | 1481 | 1481 | 1471 | 20342 |
| 615 | 20241031 | 091900 | 961170209 | 1485 | 1480 | 1485 | 1479 | 2203 |
| 616 | 20241031 | 091800 | 957907550 | 1480 | 1485 | 1485 | 1475 | 25450 |
| 617 | 20241031 | 091700 | 920237684 | 1485 | 1490 | 1496 | 1485 | 11420 |
| 618 | 20241031 | 091600 | 903252289 | 1491 | 1501 | 1502 | 1491 | 16628 |
| 619 | 20241031 | 091500 | 878369401 | 1502 | 1497 | 1502 | 1495 | 7604 |
| 620 | 20241031 | 091400 | 866989417 | 1495 | 1495 | 1502 | 1495 | 10948 |
| 621 | 20241031 | 091300 | 850593091 | 1496 | 1488 | 1496 | 1487 | 4689 |
| 622 | 20241031 | 091200 | 843613089 | 1494 | 1495 | 1502 | 1487 | 25952 |
| 623 | 20241031 | 091100 | 804888168 | 1495 | 1489 | 1507 | 1489 | 22896 |
| 624 | 20241031 | 091000 | 770585215 | 1495 | 1488 | 1496 | 1488 | 9761 |
| 625 | 20241031 | 090900 | 756038522 | 1488 | 1512 | 1513 | 1487 | 35589 |
| 626 | 20241031 | 090800 | 702693905 | 1511 | 1504 | 1522 | 1504 | 76265 |
| 627 | 20241031 | 090700 | 587349016 | 1508 | 1500 | 1510 | 1486 | 25115 |
| 628 | 20241031 | 090600 | 549648246 | 1500 | 1497 | 1505 | 1484 | 32569 |
| 629 | 20241031 | 090500 | 501014942 | 1497 | 1498 | 1518 | 1497 | 45451 |
| 630 | 20241031 | 090400 | 432473940 | 1498 | 1485 | 1518 | 1481 | 92496 |
| 631 | 20241031 | 090300 | 293828747 | 1484 | 1490 | 1497 | 1484 | 41133 |
| 632 | 20241031 | 090200 | 232562538 | 1490 | 1455 | 1500 | 1454 | 126127 |
| 633 | 20241031 | 090100 | 45735077 | 1457 | 1443 | 1457 | 1443 | 6765 |
| 634 | 20241031 | 090000 | 35879808 | 1457 | 1450 | 1458 | 1438 | 24098 |