32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 193100 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 68650 |
| 3 | 20241219 | 193000 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 4 | 20241219 | 192900 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 5 | 20241219 | 192800 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 6 | 20241219 | 192700 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 7 | 20241219 | 192600 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 8 | 20241219 | 192500 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 9 | 20241219 | 192400 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 10 | 20241219 | 192300 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 11 | 20241219 | 192200 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 12 | 20241219 | 192100 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 13 | 20241219 | 192000 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 14 | 20241219 | 191900 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 15 | 20241219 | 191800 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 16 | 20241219 | 191700 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 17 | 20241219 | 191600 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 18 | 20241219 | 191500 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 19 | 20241219 | 191400 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 20 | 20241219 | 191300 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 21 | 20241219 | 191200 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 22 | 20241219 | 191100 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 23 | 20241219 | 191000 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 24 | 20241219 | 190900 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 25 | 20241219 | 190800 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 26 | 20241219 | 190700 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 27 | 20241219 | 190600 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 28 | 20241219 | 190500 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 29 | 20241219 | 190400 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 30 | 20241219 | 190300 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 31 | 20241219 | 190200 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 32 | 20241219 | 190100 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 68650 |
| 33 | 20241219 | 190000 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 34 | 20241219 | 185900 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 35 | 20241219 | 185800 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 36 | 20241219 | 185700 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 37 | 20241219 | 185600 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 38 | 20241219 | 185500 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 39 | 20241219 | 185400 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 40 | 20241219 | 185300 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 41 | 20241219 | 185200 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 42 | 20241219 | 185100 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 43 | 20241219 | 185000 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 44 | 20241219 | 184900 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 45 | 20241219 | 184800 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 46 | 20241219 | 184700 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 47 | 20241219 | 184600 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 48 | 20241219 | 184500 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 49 | 20241219 | 184400 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 50 | 20241219 | 184300 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 51 | 20241219 | 184200 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 52 | 20241219 | 184100 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 53 | 20241219 | 184000 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 54 | 20241219 | 183900 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 55 | 20241219 | 183800 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 56 | 20241219 | 183700 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 57 | 20241219 | 183600 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 58 | 20241219 | 183500 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 59 | 20241219 | 183400 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 60 | 20241219 | 183300 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 61 | 20241219 | 183200 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 62 | 20241219 | 183100 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 68650 |
| 63 | 20241219 | 183000 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 64 | 20241219 | 182900 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 65 | 20241219 | 182800 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 66 | 20241219 | 182700 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 67 | 20241219 | 182600 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 68 | 20241219 | 182500 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 69 | 20241219 | 182400 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 70 | 20241219 | 182300 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 71 | 20241219 | 182200 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 72 | 20241219 | 182100 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 73 | 20241219 | 182000 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 74 | 20241219 | 181900 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 75 | 20241219 | 181800 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 76 | 20241219 | 181700 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 77 | 20241219 | 181600 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 78 | 20241219 | 181500 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 79 | 20241219 | 181400 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 80 | 20241219 | 181300 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 81 | 20241219 | 181200 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 82 | 20241219 | 181100 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 83 | 20241219 | 181000 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 84 | 20241219 | 180900 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 85 | 20241219 | 180800 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 86 | 20241219 | 180700 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 87 | 20241219 | 180600 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 88 | 20241219 | 180500 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 89 | 20241219 | 180400 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 90 | 20241219 | 180300 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 91 | 20241219 | 180200 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 92 | 20241219 | 180100 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 68650 |
| 93 | 20241219 | 180000 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 94 | 20241219 | 175900 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 95 | 20241219 | 175800 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 96 | 20241219 | 175700 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 97 | 20241219 | 175600 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 98 | 20241219 | 175500 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 99 | 20241219 | 175400 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 100 | 20241219 | 175300 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 101 | 20241219 | 175200 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 102 | 20241219 | 175100 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 103 | 20241219 | 175000 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 104 | 20241219 | 174900 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 105 | 20241219 | 174800 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 106 | 20241219 | 174700 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 107 | 20241219 | 174600 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 108 | 20241219 | 174500 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 109 | 20241219 | 174400 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 110 | 20241219 | 174300 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 111 | 20241219 | 174200 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 112 | 20241219 | 174100 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 113 | 20241219 | 174000 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 114 | 20241219 | 173900 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 115 | 20241219 | 173800 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 116 | 20241219 | 173700 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 117 | 20241219 | 173600 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 118 | 20241219 | 173500 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 119 | 20241219 | 173400 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 120 | 20241219 | 173300 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 121 | 20241219 | 173200 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 122 | 20241219 | 173100 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 68650 |
| 123 | 20241219 | 173000 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 124 | 20241219 | 172900 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 125 | 20241219 | 172800 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 126 | 20241219 | 172700 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 127 | 20241219 | 172600 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 128 | 20241219 | 172500 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 129 | 20241219 | 172400 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 130 | 20241219 | 172300 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 131 | 20241219 | 172200 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 132 | 20241219 | 172100 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 133 | 20241219 | 172000 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 134 | 20241219 | 171900 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 135 | 20241219 | 171800 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 136 | 20241219 | 171700 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 137 | 20241219 | 171600 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 138 | 20241219 | 171500 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 139 | 20241219 | 171400 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 140 | 20241219 | 171300 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 141 | 20241219 | 171200 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 142 | 20241219 | 171100 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 143 | 20241219 | 171000 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 144 | 20241219 | 170900 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 145 | 20241219 | 170800 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 146 | 20241219 | 170700 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 147 | 20241219 | 170600 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 148 | 20241219 | 170500 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 149 | 20241219 | 170400 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 150 | 20241219 | 170300 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 151 | 20241219 | 170200 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 152 | 20241219 | 170100 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 68650 |
| 153 | 20241219 | 170000 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 154 | 20241219 | 165900 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 155 | 20241219 | 165800 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 156 | 20241219 | 165700 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 157 | 20241219 | 165600 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 158 | 20241219 | 165500 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 159 | 20241219 | 165400 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 160 | 20241219 | 165300 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 161 | 20241219 | 165200 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 162 | 20241219 | 165100 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 163 | 20241219 | 165000 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 164 | 20241219 | 164900 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 165 | 20241219 | 164800 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 166 | 20241219 | 164700 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 167 | 20241219 | 164600 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 168 | 20241219 | 164500 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 169 | 20241219 | 164400 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 170 | 20241219 | 164300 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 171 | 20241219 | 164200 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 172 | 20241219 | 164100 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 173 | 20241219 | 164000 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 174 | 20241219 | 163900 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 175 | 20241219 | 163800 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 176 | 20241219 | 163700 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 177 | 20241219 | 163600 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 178 | 20241219 | 163500 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 179 | 20241219 | 163400 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 180 | 20241219 | 163300 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 181 | 20241219 | 163200 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 182 | 20241219 | 163100 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 68650 |
| 183 | 20241219 | 163000 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 184 | 20241219 | 162900 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 185 | 20241219 | 162800 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 186 | 20241219 | 162700 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 187 | 20241219 | 162600 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 188 | 20241219 | 162500 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 189 | 20241219 | 162400 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 190 | 20241219 | 162300 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 191 | 20241219 | 162200 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 192 | 20241219 | 162100 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 193 | 20241219 | 162000 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 194 | 20241219 | 161900 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 195 | 20241219 | 161800 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 196 | 20241219 | 161700 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 197 | 20241219 | 161600 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 198 | 20241219 | 161500 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 199 | 20241219 | 161400 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 200 | 20241219 | 161300 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 201 | 20241219 | 161200 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 202 | 20241219 | 161100 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 203 | 20241219 | 161000 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 204 | 20241219 | 160900 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 205 | 20241219 | 160800 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 206 | 20241219 | 160700 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 207 | 20241219 | 160600 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 208 | 20241219 | 160500 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 209 | 20241219 | 160400 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 210 | 20241219 | 160300 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 211 | 20241219 | 160200 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 212 | 20241219 | 160100 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 68650 |
| 213 | 20241219 | 160000 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 214 | 20241219 | 155900 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 215 | 20241219 | 155800 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 216 | 20241219 | 155700 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 217 | 20241219 | 155600 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 218 | 20241219 | 155500 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 219 | 20241219 | 155400 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 220 | 20241219 | 155300 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 221 | 20241219 | 155200 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 222 | 20241219 | 155100 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 223 | 20241219 | 155000 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 224 | 20241219 | 154900 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 225 | 20241219 | 154800 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 226 | 20241219 | 154700 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 227 | 20241219 | 154600 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 228 | 20241219 | 154500 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 229 | 20241219 | 154400 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 230 | 20241219 | 154300 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 231 | 20241219 | 154200 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 232 | 20241219 | 154100 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 233 | 20241219 | 154000 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 234 | 20241219 | 153900 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 235 | 20241219 | 153800 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 236 | 20241219 | 153700 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 237 | 20241219 | 153600 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 238 | 20241219 | 153500 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 239 | 20241219 | 153400 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 240 | 20241219 | 153300 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 241 | 20241219 | 153200 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 0 |
| 242 | 20241219 | 153100 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 68650 |
| 243 | 20241219 | 153000 | 32932065419 | 1623 | 1623 | 1623 | 1623 | 68650 |
| 244 | 20241219 | 152900 | 32820646469 | 1623 | 1623 | 1623 | 1623 | 0 |
| 245 | 20241219 | 152800 | 32820646469 | 1623 | 1623 | 1623 | 1623 | 0 |
| 246 | 20241219 | 152700 | 32820646469 | 1623 | 1623 | 1623 | 1623 | 0 |
| 247 | 20241219 | 152600 | 32820646469 | 1623 | 1623 | 1623 | 1623 | 0 |
| 248 | 20241219 | 152500 | 32820646469 | 1623 | 1623 | 1623 | 1623 | 0 |
| 249 | 20241219 | 152400 | 32820646469 | 1623 | 1623 | 1623 | 1623 | 0 |
| 250 | 20241219 | 152300 | 32820646469 | 1623 | 1623 | 1623 | 1623 | 0 |
| 251 | 20241219 | 152200 | 32820646469 | 1623 | 1623 | 1623 | 1623 | 0 |
| 252 | 20241219 | 152100 | 32820646469 | 1623 | 1623 | 1623 | 1623 | 0 |
| 253 | 20241219 | 152000 | 32820646469 | 1623 | 1623 | 1623 | 1623 | 0 |
| 254 | 20241219 | 151900 | 32820646469 | 1623 | 1622 | 1627 | 1614 | 33981 |
| 255 | 20241219 | 151800 | 32765479908 | 1622 | 1625 | 1626 | 1622 | 17627 |
| 256 | 20241219 | 151700 | 32736838019 | 1625 | 1622 | 1626 | 1622 | 26207 |
| 257 | 20241219 | 151600 | 32694257930 | 1622 | 1617 | 1622 | 1617 | 9134 |
| 258 | 20241219 | 151500 | 32679461668 | 1618 | 1618 | 1619 | 1617 | 4439 |
| 259 | 20241219 | 151400 | 32672280219 | 1619 | 1617 | 1619 | 1616 | 5423 |
| 260 | 20241219 | 151300 | 32663508054 | 1617 | 1617 | 1618 | 1615 | 1054 |
| 261 | 20241219 | 151200 | 32661803373 | 1617 | 1614 | 1617 | 1612 | 9456 |
| 262 | 20241219 | 151100 | 32646544443 | 1614 | 1618 | 1618 | 1614 | 745 |
| 263 | 20241219 | 151000 | 32645341428 | 1618 | 1619 | 1619 | 1610 | 42156 |
| 264 | 20241219 | 150900 | 32577328015 | 1620 | 1621 | 1621 | 1618 | 7421 |
| 265 | 20241219 | 150800 | 32565306319 | 1621 | 1619 | 1621 | 1616 | 9286 |
| 266 | 20241219 | 150700 | 32550274901 | 1619 | 1622 | 1622 | 1617 | 6472 |
| 267 | 20241219 | 150600 | 32539800029 | 1622 | 1626 | 1626 | 1621 | 2193 |
| 268 | 20241219 | 150500 | 32536237856 | 1626 | 1625 | 1628 | 1620 | 3801 |
| 269 | 20241219 | 150400 | 32530062189 | 1621 | 1618 | 1625 | 1617 | 15077 |
| 270 | 20241219 | 150300 | 32505620366 | 1618 | 1623 | 1623 | 1615 | 23119 |
| 271 | 20241219 | 150200 | 32468191007 | 1623 | 1632 | 1633 | 1623 | 8357 |
| 272 | 20241219 | 150100 | 32454596509 | 1633 | 1633 | 1633 | 1629 | 5779 |
| 273 | 20241219 | 150000 | 32445178794 | 1634 | 1633 | 1634 | 1629 | 4844 |
| 274 | 20241219 | 145900 | 32437276875 | 1634 | 1634 | 1634 | 1630 | 356 |
| 275 | 20241219 | 145800 | 32436696140 | 1634 | 1626 | 1636 | 1625 | 1045 |
| 276 | 20241219 | 145700 | 32434991766 | 1625 | 1628 | 1637 | 1625 | 7775 |
| 277 | 20241219 | 145600 | 32422331900 | 1628 | 1630 | 1638 | 1626 | 1596 |
| 278 | 20241219 | 145500 | 32419722198 | 1630 | 1625 | 1630 | 1624 | 4242 |
| 279 | 20241219 | 145400 | 32412832513 | 1624 | 1632 | 1639 | 1622 | 11949 |
| 280 | 20241219 | 145300 | 32393391348 | 1637 | 1642 | 1642 | 1631 | 6095 |
| 281 | 20241219 | 145200 | 32383440647 | 1639 | 1639 | 1645 | 1635 | 5677 |
| 282 | 20241219 | 145100 | 32374137672 | 1639 | 1638 | 1645 | 1638 | 3466 |
| 283 | 20241219 | 145000 | 32368449315 | 1639 | 1638 | 1639 | 1637 | 3303 |
| 284 | 20241219 | 144900 | 32363039178 | 1637 | 1632 | 1639 | 1632 | 13416 |
| 285 | 20241219 | 144800 | 32341100896 | 1631 | 1630 | 1633 | 1630 | 5707 |
| 286 | 20241219 | 144700 | 32331792105 | 1631 | 1633 | 1636 | 1630 | 5085 |
| 287 | 20241219 | 144600 | 32323491941 | 1633 | 1629 | 1633 | 1629 | 7686 |
| 288 | 20241219 | 144500 | 32310952167 | 1629 | 1636 | 1639 | 1629 | 4496 |
| 289 | 20241219 | 144400 | 32303599671 | 1636 | 1630 | 1638 | 1630 | 7242 |
| 290 | 20241219 | 144300 | 32291772486 | 1630 | 1626 | 1630 | 1626 | 3938 |
| 291 | 20241219 | 144200 | 32285363760 | 1626 | 1624 | 1626 | 1623 | 3769 |
| 292 | 20241219 | 144100 | 32279241014 | 1624 | 1624 | 1624 | 1622 | 2120 |
| 293 | 20241219 | 144000 | 32275800628 | 1624 | 1623 | 1625 | 1622 | 470 |
| 294 | 20241219 | 143900 | 32275037406 | 1623 | 1621 | 1626 | 1621 | 2759 |
| 295 | 20241219 | 143800 | 32270558533 | 1625 | 1622 | 1626 | 1618 | 4866 |
| 296 | 20241219 | 143700 | 32262675845 | 1620 | 1624 | 1625 | 1620 | 12322 |
| 297 | 20241219 | 143600 | 32242683407 | 1625 | 1626 | 1627 | 1624 | 10406 |
| 298 | 20241219 | 143500 | 32225770239 | 1625 | 1627 | 1628 | 1625 | 4511 |
| 299 | 20241219 | 143400 | 32218433191 | 1627 | 1630 | 1631 | 1626 | 14427 |
| 300 | 20241219 | 143300 | 32194951224 | 1630 | 1634 | 1634 | 1630 | 32203 |
| 301 | 20241219 | 143200 | 32142403490 | 1634 | 1635 | 1636 | 1633 | 9449 |
| 302 | 20241219 | 143100 | 32126959367 | 1636 | 1634 | 1637 | 1634 | 194 |
| 303 | 20241219 | 143000 | 32126642138 | 1634 | 1641 | 1642 | 1634 | 18015 |
| 304 | 20241219 | 142900 | 32097147737 | 1642 | 1639 | 1642 | 1638 | 1946 |
| 305 | 20241219 | 142800 | 32093956905 | 1638 | 1636 | 1641 | 1636 | 4103 |
| 306 | 20241219 | 142700 | 32087231543 | 1636 | 1635 | 1637 | 1635 | 4918 |
| 307 | 20241219 | 142600 | 32079187325 | 1634 | 1636 | 1636 | 1634 | 7213 |
| 308 | 20241219 | 142500 | 32067389534 | 1635 | 1636 | 1637 | 1634 | 8024 |
| 309 | 20241219 | 142400 | 32054272415 | 1636 | 1643 | 1644 | 1632 | 18163 |
| 310 | 20241219 | 142300 | 32024523188 | 1643 | 1648 | 1649 | 1643 | 4855 |
| 311 | 20241219 | 142200 | 32016534166 | 1647 | 1651 | 1651 | 1647 | 15247 |
| 312 | 20241219 | 142100 | 31991402542 | 1651 | 1652 | 1652 | 1650 | 2088 |
| 313 | 20241219 | 142000 | 31987956673 | 1651 | 1650 | 1651 | 1650 | 187 |
| 314 | 20241219 | 141900 | 31987647938 | 1650 | 1650 | 1651 | 1650 | 6276 |
| 315 | 20241219 | 141800 | 31977289538 | 1650 | 1655 | 1655 | 1650 | 4440 |
| 316 | 20241219 | 141700 | 31969956965 | 1652 | 1656 | 1656 | 1651 | 2924 |
| 317 | 20241219 | 141600 | 31965126360 | 1651 | 1652 | 1652 | 1651 | 118 |
| 318 | 20241219 | 141500 | 31964931541 | 1651 | 1652 | 1654 | 1651 | 1798 |
| 319 | 20241219 | 141400 | 31961961088 | 1652 | 1650 | 1652 | 1650 | 3503 |
| 320 | 20241219 | 141300 | 31956180098 | 1650 | 1650 | 1650 | 1649 | 379 |
| 321 | 20241219 | 141200 | 31955554952 | 1649 | 1652 | 1653 | 1649 | 21868 |
| 322 | 20241219 | 141100 | 31919467660 | 1652 | 1653 | 1653 | 1651 | 3799 |
| 323 | 20241219 | 141000 | 31913188633 | 1653 | 1653 | 1657 | 1653 | 4707 |
| 324 | 20241219 | 140900 | 31905404326 | 1657 | 1656 | 1657 | 1652 | 17807 |
| 325 | 20241219 | 140800 | 31875927382 | 1656 | 1658 | 1658 | 1656 | 2898 |
| 326 | 20241219 | 140700 | 31871122804 | 1659 | 1658 | 1659 | 1657 | 1449 |
| 327 | 20241219 | 140600 | 31868720410 | 1658 | 1659 | 1659 | 1657 | 1259 |
| 328 | 20241219 | 140500 | 31866632387 | 1661 | 1660 | 1662 | 1659 | 7196 |
| 329 | 20241219 | 140400 | 31854680161 | 1661 | 1656 | 1662 | 1656 | 11755 |
| 330 | 20241219 | 140300 | 31835174142 | 1656 | 1657 | 1657 | 1652 | 959 |
| 331 | 20241219 | 140200 | 31833589069 | 1657 | 1657 | 1658 | 1652 | 957 |
| 332 | 20241219 | 140100 | 31832005884 | 1657 | 1653 | 1659 | 1653 | 3784 |
| 333 | 20241219 | 140000 | 31825731630 | 1653 | 1653 | 1659 | 1652 | 7275 |
| 334 | 20241219 | 135900 | 31813688819 | 1656 | 1658 | 1658 | 1653 | 1269 |
| 335 | 20241219 | 135800 | 31811587524 | 1658 | 1653 | 1658 | 1651 | 7995 |
| 336 | 20241219 | 135700 | 31798348976 | 1653 | 1651 | 1653 | 1650 | 3990 |
| 337 | 20241219 | 135600 | 31791761446 | 1651 | 1650 | 1655 | 1650 | 2360 |
| 338 | 20241219 | 135500 | 31787858420 | 1650 | 1655 | 1655 | 1650 | 13553 |
| 339 | 20241219 | 135400 | 31765494263 | 1657 | 1657 | 1658 | 1657 | 5891 |
| 340 | 20241219 | 135300 | 31755729382 | 1658 | 1651 | 1658 | 1650 | 16002 |
| 341 | 20241219 | 135200 | 31729252114 | 1651 | 1653 | 1653 | 1650 | 6778 |
| 342 | 20241219 | 135100 | 31718058388 | 1653 | 1654 | 1656 | 1653 | 842 |
| 343 | 20241219 | 135000 | 31716665757 | 1653 | 1659 | 1660 | 1653 | 8939 |
| 344 | 20241219 | 134900 | 31701853974 | 1659 | 1659 | 1663 | 1659 | 17422 |
| 345 | 20241219 | 134800 | 31672920503 | 1660 | 1658 | 1661 | 1658 | 9672 |
| 346 | 20241219 | 134700 | 31656873500 | 1658 | 1653 | 1659 | 1653 | 7471 |
| 347 | 20241219 | 134600 | 31644499420 | 1651 | 1655 | 1656 | 1651 | 7023 |
| 348 | 20241219 | 134500 | 31632889557 | 1655 | 1655 | 1661 | 1655 | 15696 |
| 349 | 20241219 | 134400 | 31606862539 | 1655 | 1651 | 1655 | 1651 | 5777 |
| 350 | 20241219 | 134300 | 31597316272 | 1651 | 1653 | 1655 | 1650 | 6370 |
| 351 | 20241219 | 134200 | 31586784929 | 1653 | 1652 | 1655 | 1651 | 16651 |
| 352 | 20241219 | 134100 | 31559251500 | 1651 | 1645 | 1651 | 1644 | 26003 |
| 353 | 20241219 | 134000 | 31516413628 | 1645 | 1645 | 1645 | 1642 | 4328 |
| 354 | 20241219 | 133900 | 31509297160 | 1644 | 1639 | 1647 | 1638 | 24918 |
| 355 | 20241219 | 133800 | 31468325281 | 1638 | 1642 | 1642 | 1636 | 9398 |
| 356 | 20241219 | 133700 | 31452920233 | 1639 | 1639 | 1643 | 1634 | 18453 |
| 357 | 20241219 | 133600 | 31422704438 | 1639 | 1639 | 1640 | 1639 | 3519 |
| 358 | 20241219 | 133500 | 31416936776 | 1639 | 1640 | 1641 | 1639 | 4957 |
| 359 | 20241219 | 133400 | 31408809463 | 1640 | 1641 | 1641 | 1640 | 2693 |
| 360 | 20241219 | 133300 | 31404392656 | 1641 | 1639 | 1641 | 1637 | 13752 |
| 361 | 20241219 | 133200 | 31381853917 | 1637 | 1633 | 1639 | 1632 | 17359 |
| 362 | 20241219 | 133100 | 31353458144 | 1633 | 1633 | 1636 | 1632 | 6875 |
| 363 | 20241219 | 133000 | 31342231309 | 1633 | 1638 | 1639 | 1633 | 23979 |
| 364 | 20241219 | 132900 | 31302987955 | 1638 | 1635 | 1638 | 1634 | 7849 |
| 365 | 20241219 | 132800 | 31290155109 | 1633 | 1633 | 1634 | 1630 | 9347 |
| 366 | 20241219 | 132700 | 31274896684 | 1634 | 1632 | 1634 | 1629 | 6606 |
| 367 | 20241219 | 132600 | 31264119494 | 1635 | 1634 | 1636 | 1632 | 4296 |
| 368 | 20241219 | 132500 | 31257097566 | 1632 | 1631 | 1632 | 1628 | 14344 |
| 369 | 20241219 | 132400 | 31233732636 | 1633 | 1633 | 1637 | 1631 | 5566 |
| 370 | 20241219 | 132300 | 31224636370 | 1633 | 1633 | 1639 | 1633 | 33615 |
| 371 | 20241219 | 132200 | 31169629000 | 1634 | 1624 | 1635 | 1623 | 39136 |
| 372 | 20241219 | 132100 | 31105856364 | 1624 | 1619 | 1624 | 1619 | 24153 |
| 373 | 20241219 | 132000 | 31066687151 | 1618 | 1614 | 1618 | 1611 | 23307 |
| 374 | 20241219 | 131900 | 31029055887 | 1612 | 1623 | 1623 | 1609 | 61363 |
| 375 | 20241219 | 131800 | 30930079980 | 1623 | 1620 | 1623 | 1619 | 7529 |
| 376 | 20241219 | 131700 | 30917882269 | 1620 | 1623 | 1623 | 1619 | 11218 |
| 377 | 20241219 | 131600 | 30899709501 | 1625 | 1624 | 1625 | 1618 | 19940 |
| 378 | 20241219 | 131500 | 30867392652 | 1624 | 1621 | 1625 | 1617 | 36818 |
| 379 | 20241219 | 131400 | 30807739957 | 1621 | 1628 | 1628 | 1618 | 28742 |
| 380 | 20241219 | 131300 | 30761154893 | 1628 | 1641 | 1643 | 1610 | 73602 |
| 381 | 20241219 | 131200 | 30641280575 | 1640 | 1643 | 1645 | 1640 | 33090 |
| 382 | 20241219 | 131100 | 30586976130 | 1645 | 1644 | 1649 | 1642 | 31782 |
| 383 | 20241219 | 131000 | 30534737414 | 1643 | 1652 | 1652 | 1643 | 16693 |
| 384 | 20241219 | 130900 | 30507264567 | 1652 | 1655 | 1655 | 1651 | 11777 |
| 385 | 20241219 | 130800 | 30487807923 | 1655 | 1649 | 1657 | 1649 | 9981 |
| 386 | 20241219 | 130700 | 30471293790 | 1648 | 1650 | 1650 | 1646 | 22790 |
| 387 | 20241219 | 130600 | 30433729789 | 1650 | 1651 | 1656 | 1650 | 18674 |
| 388 | 20241219 | 130500 | 30402891187 | 1651 | 1656 | 1656 | 1651 | 36179 |
| 389 | 20241219 | 130400 | 30343107328 | 1655 | 1658 | 1658 | 1654 | 21906 |
| 390 | 20241219 | 130300 | 30306836344 | 1657 | 1660 | 1662 | 1657 | 13276 |
| 391 | 20241219 | 130200 | 30284817795 | 1659 | 1659 | 1665 | 1658 | 18873 |
| 392 | 20241219 | 130100 | 30253472584 | 1659 | 1664 | 1664 | 1657 | 36487 |
| 393 | 20241219 | 130000 | 30192910195 | 1663 | 1670 | 1670 | 1663 | 30365 |
| 394 | 20241219 | 125900 | 30142332714 | 1670 | 1670 | 1671 | 1669 | 2396 |
| 395 | 20241219 | 125800 | 30138331795 | 1670 | 1671 | 1672 | 1670 | 5830 |
| 396 | 20241219 | 125700 | 30128592204 | 1670 | 1672 | 1672 | 1670 | 7776 |
| 397 | 20241219 | 125600 | 30115599003 | 1672 | 1671 | 1673 | 1671 | 4772 |
| 398 | 20241219 | 125500 | 30107618234 | 1671 | 1676 | 1677 | 1671 | 6105 |
| 399 | 20241219 | 125400 | 30097411254 | 1672 | 1672 | 1677 | 1672 | 1013 |
| 400 | 20241219 | 125300 | 30095715623 | 1671 | 1672 | 1678 | 1671 | 22368 |
| 401 | 20241219 | 125200 | 30058284137 | 1672 | 1670 | 1672 | 1669 | 9421 |
| 402 | 20241219 | 125100 | 30042548163 | 1670 | 1670 | 1671 | 1669 | 5446 |
| 403 | 20241219 | 125000 | 30033453517 | 1669 | 1672 | 1673 | 1669 | 14433 |
| 404 | 20241219 | 124900 | 30009343913 | 1673 | 1672 | 1673 | 1671 | 4784 |
| 405 | 20241219 | 124800 | 30001342549 | 1672 | 1672 | 1673 | 1669 | 11530 |
| 406 | 20241219 | 124700 | 29982083945 | 1673 | 1673 | 1673 | 1672 | 1064 |
| 407 | 20241219 | 124600 | 29980304421 | 1673 | 1673 | 1673 | 1670 | 17003 |
| 408 | 20241219 | 124500 | 29951896484 | 1673 | 1672 | 1674 | 1671 | 11011 |
| 409 | 20241219 | 124400 | 29933483643 | 1674 | 1674 | 1675 | 1672 | 13196 |
| 410 | 20241219 | 124300 | 29911398411 | 1674 | 1675 | 1676 | 1673 | 12554 |
| 411 | 20241219 | 124200 | 29890374842 | 1675 | 1672 | 1676 | 1671 | 11491 |
| 412 | 20241219 | 124100 | 29871145555 | 1672 | 1669 | 1673 | 1668 | 27124 |
| 413 | 20241219 | 124000 | 29825863783 | 1668 | 1672 | 1674 | 1668 | 62253 |
| 414 | 20241219 | 123900 | 29721883017 | 1672 | 1680 | 1680 | 1671 | 39079 |
| 415 | 20241219 | 123800 | 29656409540 | 1680 | 1683 | 1683 | 1675 | 9607 |
| 416 | 20241219 | 123700 | 29640271455 | 1683 | 1680 | 1684 | 1674 | 58253 |
| 417 | 20241219 | 123600 | 29542528734 | 1680 | 1683 | 1683 | 1679 | 29551 |
| 418 | 20241219 | 123500 | 29492859658 | 1682 | 1690 | 1691 | 1682 | 28834 |
| 419 | 20241219 | 123400 | 29444237295 | 1691 | 1689 | 1692 | 1688 | 7001 |
| 420 | 20241219 | 123300 | 29432401311 | 1692 | 1693 | 1694 | 1687 | 45822 |
| 421 | 20241219 | 123200 | 29354938174 | 1692 | 1701 | 1707 | 1692 | 38213 |
| 422 | 20241219 | 123100 | 29290092008 | 1700 | 1706 | 1707 | 1700 | 66204 |
| 423 | 20241219 | 123000 | 29177384757 | 1707 | 1710 | 1711 | 1707 | 25929 |
| 424 | 20241219 | 122900 | 29133080526 | 1711 | 1714 | 1714 | 1710 | 6901 |
| 425 | 20241219 | 122800 | 29121270941 | 1714 | 1712 | 1714 | 1711 | 4510 |
| 426 | 20241219 | 122700 | 29113547338 | 1711 | 1712 | 1713 | 1711 | 9489 |
| 427 | 20241219 | 122600 | 29097297880 | 1713 | 1713 | 1716 | 1712 | 10727 |
| 428 | 20241219 | 122500 | 29078916606 | 1713 | 1714 | 1714 | 1712 | 4482 |
| 429 | 20241219 | 122400 | 29071237568 | 1713 | 1712 | 1714 | 1712 | 5054 |
| 430 | 20241219 | 122300 | 29062584031 | 1711 | 1714 | 1715 | 1711 | 16312 |
| 431 | 20241219 | 122200 | 29034651244 | 1713 | 1717 | 1719 | 1713 | 13341 |
| 432 | 20241219 | 122100 | 29011770701 | 1719 | 1725 | 1725 | 1719 | 5684 |
| 433 | 20241219 | 122000 | 29001988344 | 1725 | 1718 | 1725 | 1718 | 853 |
| 434 | 20241219 | 121900 | 29000521486 | 1717 | 1713 | 1718 | 1713 | 9388 |
| 435 | 20241219 | 121800 | 28984417748 | 1713 | 1718 | 1719 | 1713 | 13748 |
| 436 | 20241219 | 121700 | 28960823297 | 1718 | 1723 | 1723 | 1717 | 16446 |
| 437 | 20241219 | 121600 | 28932535859 | 1723 | 1725 | 1726 | 1723 | 5935 |
| 438 | 20241219 | 121500 | 28922307033 | 1726 | 1724 | 1728 | 1724 | 741 |
| 439 | 20241219 | 121400 | 28921027749 | 1725 | 1725 | 1725 | 1723 | 5965 |
| 440 | 20241219 | 121300 | 28910744285 | 1724 | 1725 | 1726 | 1724 | 5889 |
| 441 | 20241219 | 121200 | 28900588750 | 1726 | 1728 | 1728 | 1726 | 203 |
| 442 | 20241219 | 121100 | 28900238349 | 1728 | 1727 | 1728 | 1724 | 3273 |
| 443 | 20241219 | 121000 | 28894589654 | 1724 | 1730 | 1730 | 1724 | 6960 |
| 444 | 20241219 | 120900 | 28882572648 | 1730 | 1730 | 1730 | 1727 | 3986 |
| 445 | 20241219 | 120800 | 28875679664 | 1730 | 1730 | 1730 | 1726 | 5441 |
| 446 | 20241219 | 120700 | 28866273130 | 1727 | 1730 | 1730 | 1724 | 13047 |
| 447 | 20241219 | 120600 | 28843751897 | 1727 | 1732 | 1734 | 1724 | 14812 |
| 448 | 20241219 | 120500 | 28818152016 | 1734 | 1733 | 1735 | 1733 | 4272 |
| 449 | 20241219 | 120400 | 28810747083 | 1734 | 1736 | 1737 | 1733 | 6170 |
| 450 | 20241219 | 120300 | 28800042881 | 1734 | 1738 | 1738 | 1733 | 7627 |
| 451 | 20241219 | 120200 | 28786804568 | 1737 | 1733 | 1738 | 1733 | 10746 |
| 452 | 20241219 | 120100 | 28768149514 | 1736 | 1730 | 1740 | 1722 | 17863 |
| 453 | 20241219 | 120000 | 28737142436 | 1727 | 1722 | 1727 | 1721 | 5290 |
| 454 | 20241219 | 115900 | 28728033814 | 1723 | 1731 | 1732 | 1721 | 5182 |
| 455 | 20241219 | 115800 | 28719101658 | 1731 | 1730 | 1735 | 1722 | 21362 |
| 456 | 20241219 | 115700 | 28682251273 | 1735 | 1726 | 1736 | 1726 | 4955 |
| 457 | 20241219 | 115600 | 28673682747 | 1726 | 1726 | 1729 | 1724 | 10343 |
| 458 | 20241219 | 115500 | 28655843118 | 1725 | 1727 | 1729 | 1724 | 13641 |
| 459 | 20241219 | 115400 | 28632305055 | 1727 | 1737 | 1737 | 1727 | 10952 |
| 460 | 20241219 | 115300 | 28613368425 | 1737 | 1738 | 1740 | 1729 | 8231 |
| 461 | 20241219 | 115200 | 28599103487 | 1737 | 1738 | 1740 | 1732 | 8278 |
| 462 | 20241219 | 115100 | 28584733303 | 1740 | 1734 | 1748 | 1734 | 38380 |
| 463 | 20241219 | 115000 | 28517900251 | 1735 | 1727 | 1735 | 1726 | 32383 |
| 464 | 20241219 | 114900 | 28461839966 | 1726 | 1727 | 1729 | 1725 | 9615 |
| 465 | 20241219 | 114800 | 28445237922 | 1727 | 1728 | 1729 | 1726 | 2974 |
| 466 | 20241219 | 114700 | 28440100734 | 1729 | 1725 | 1730 | 1724 | 14009 |
| 467 | 20241219 | 114600 | 28415889861 | 1725 | 1726 | 1726 | 1720 | 7009 |
| 468 | 20241219 | 114500 | 28403820957 | 1719 | 1718 | 1725 | 1717 | 8192 |
| 469 | 20241219 | 114400 | 28389732089 | 1718 | 1718 | 1719 | 1717 | 1153 |
| 470 | 20241219 | 114300 | 28387751700 | 1719 | 1718 | 1719 | 1715 | 12643 |
| 471 | 20241219 | 114200 | 28366047168 | 1718 | 1719 | 1719 | 1717 | 4643 |
| 472 | 20241219 | 114100 | 28358070221 | 1719 | 1717 | 1720 | 1717 | 1543 |
| 473 | 20241219 | 114000 | 28355418700 | 1717 | 1719 | 1721 | 1717 | 14519 |
| 474 | 20241219 | 113900 | 28330482561 | 1721 | 1718 | 1721 | 1717 | 2149 |
| 475 | 20241219 | 113800 | 28326788325 | 1718 | 1716 | 1722 | 1716 | 3110 |
| 476 | 20241219 | 113700 | 28321439245 | 1716 | 1713 | 1723 | 1713 | 6902 |
| 477 | 20241219 | 113600 | 28309605565 | 1713 | 1721 | 1722 | 1713 | 22897 |
| 478 | 20241219 | 113500 | 28270288798 | 1721 | 1723 | 1726 | 1721 | 6744 |
| 479 | 20241219 | 113400 | 28258667533 | 1726 | 1726 | 1728 | 1723 | 6548 |
| 480 | 20241219 | 113300 | 28247358954 | 1726 | 1723 | 1726 | 1723 | 2415 |
| 481 | 20241219 | 113200 | 28243192026 | 1727 | 1716 | 1727 | 1716 | 10354 |
| 482 | 20241219 | 113100 | 28225388892 | 1716 | 1718 | 1718 | 1716 | 13392 |
| 483 | 20241219 | 113000 | 28202396768 | 1718 | 1719 | 1719 | 1715 | 14265 |
| 484 | 20241219 | 112900 | 28177907648 | 1719 | 1722 | 1722 | 1713 | 20971 |
| 485 | 20241219 | 112800 | 28141881676 | 1720 | 1721 | 1727 | 1720 | 13785 |
| 486 | 20241219 | 112700 | 28118152776 | 1721 | 1726 | 1726 | 1720 | 10864 |
| 487 | 20241219 | 112600 | 28099456590 | 1728 | 1730 | 1731 | 1720 | 36184 |
| 488 | 20241219 | 112500 | 28037075056 | 1731 | 1735 | 1736 | 1730 | 23336 |
| 489 | 20241219 | 112400 | 27996621414 | 1736 | 1723 | 1738 | 1720 | 20172 |
| 490 | 20241219 | 112300 | 27961797085 | 1723 | 1739 | 1740 | 1719 | 41212 |
| 491 | 20241219 | 112200 | 27890636246 | 1736 | 1750 | 1751 | 1735 | 27430 |
| 492 | 20241219 | 112100 | 27842867345 | 1747 | 1748 | 1755 | 1747 | 69420 |
| 493 | 20241219 | 112000 | 27721325906 | 1749 | 1744 | 1749 | 1743 | 26007 |
| 494 | 20241219 | 111900 | 27675873382 | 1743 | 1741 | 1746 | 1739 | 16711 |
| 495 | 20241219 | 111800 | 27646748625 | 1741 | 1749 | 1750 | 1741 | 60436 |
| 496 | 20241219 | 111700 | 27541137526 | 1749 | 1735 | 1750 | 1735 | 60902 |
| 497 | 20241219 | 111600 | 27434811143 | 1736 | 1730 | 1741 | 1728 | 24148 |
| 498 | 20241219 | 111500 | 27392907023 | 1728 | 1734 | 1738 | 1728 | 34733 |
| 499 | 20241219 | 111400 | 27332705013 | 1737 | 1735 | 1740 | 1734 | 13201 |
| 500 | 20241219 | 111300 | 27309765479 | 1736 | 1743 | 1743 | 1733 | 39976 |
| 501 | 20241219 | 111200 | 27240259520 | 1741 | 1744 | 1745 | 1735 | 32588 |
| 502 | 20241219 | 111100 | 27183523453 | 1742 | 1734 | 1745 | 1732 | 61995 |
| 503 | 20241219 | 111000 | 27075745275 | 1734 | 1734 | 1736 | 1731 | 35096 |
| 504 | 20241219 | 110900 | 27014925395 | 1736 | 1732 | 1737 | 1731 | 52163 |
| 505 | 20241219 | 110800 | 26924432035 | 1731 | 1729 | 1733 | 1725 | 32554 |
| 506 | 20241219 | 110700 | 26868092736 | 1730 | 1728 | 1731 | 1724 | 47020 |
| 507 | 20241219 | 110600 | 26786819613 | 1727 | 1724 | 1729 | 1723 | 32718 |
| 508 | 20241219 | 110500 | 26730295392 | 1723 | 1723 | 1727 | 1723 | 31562 |
| 509 | 20241219 | 110400 | 26675833058 | 1724 | 1721 | 1724 | 1721 | 6193 |
| 510 | 20241219 | 110300 | 26665162339 | 1723 | 1720 | 1724 | 1720 | 16243 |
| 511 | 20241219 | 110200 | 26637198184 | 1720 | 1711 | 1723 | 1708 | 23800 |
| 512 | 20241219 | 110100 | 26596320704 | 1708 | 1711 | 1714 | 1708 | 17012 |
| 513 | 20241219 | 110000 | 26567244555 | 1710 | 1711 | 1714 | 1710 | 9389 |
| 514 | 20241219 | 105900 | 26551183923 | 1710 | 1711 | 1714 | 1710 | 15802 |
| 515 | 20241219 | 105800 | 26524146473 | 1711 | 1712 | 1713 | 1711 | 4501 |
| 516 | 20241219 | 105700 | 26516442158 | 1712 | 1714 | 1714 | 1712 | 9122 |
| 517 | 20241219 | 105600 | 26500815870 | 1714 | 1710 | 1715 | 1710 | 9925 |
| 518 | 20241219 | 105500 | 26483825133 | 1710 | 1712 | 1712 | 1709 | 10654 |
| 519 | 20241219 | 105400 | 26465608808 | 1712 | 1712 | 1713 | 1710 | 9030 |
| 520 | 20241219 | 105300 | 26450160843 | 1713 | 1716 | 1716 | 1712 | 5689 |
| 521 | 20241219 | 105200 | 26440412830 | 1716 | 1711 | 1716 | 1710 | 21230 |
| 522 | 20241219 | 105100 | 26404044235 | 1711 | 1711 | 1712 | 1708 | 10441 |
| 523 | 20241219 | 105000 | 26386185995 | 1710 | 1709 | 1712 | 1707 | 26925 |
| 524 | 20241219 | 104900 | 26340153832 | 1708 | 1709 | 1712 | 1708 | 31252 |
| 525 | 20241219 | 104800 | 26286738809 | 1709 | 1715 | 1716 | 1709 | 27643 |
| 526 | 20241219 | 104700 | 26239403004 | 1714 | 1713 | 1715 | 1711 | 12457 |
| 527 | 20241219 | 104600 | 26218076341 | 1711 | 1715 | 1715 | 1710 | 34528 |
| 528 | 20241219 | 104500 | 26158942483 | 1715 | 1719 | 1719 | 1709 | 53420 |
| 529 | 20241219 | 104400 | 26067304911 | 1719 | 1718 | 1723 | 1717 | 26943 |
| 530 | 20241219 | 104300 | 26020967235 | 1718 | 1715 | 1718 | 1705 | 81269 |
| 531 | 20241219 | 104200 | 25881942251 | 1714 | 1729 | 1730 | 1714 | 45065 |
| 532 | 20241219 | 104100 | 25804342958 | 1729 | 1730 | 1733 | 1729 | 4661 |
| 533 | 20241219 | 104000 | 25796278320 | 1730 | 1729 | 1732 | 1728 | 16883 |
| 534 | 20241219 | 103900 | 25767078913 | 1730 | 1730 | 1732 | 1725 | 7771 |
| 535 | 20241219 | 103800 | 25753657489 | 1732 | 1725 | 1734 | 1722 | 17419 |
| 536 | 20241219 | 103700 | 25723573698 | 1724 | 1730 | 1732 | 1723 | 26837 |
| 537 | 20241219 | 103600 | 25677256922 | 1732 | 1737 | 1739 | 1727 | 31329 |
| 538 | 20241219 | 103500 | 25622966062 | 1737 | 1737 | 1739 | 1733 | 22551 |
| 539 | 20241219 | 103400 | 25583795699 | 1738 | 1730 | 1739 | 1728 | 42249 |
| 540 | 20241219 | 103300 | 25510487777 | 1730 | 1721 | 1730 | 1719 | 67740 |
| 541 | 20241219 | 103200 | 25393697210 | 1722 | 1744 | 1746 | 1720 | 141109 |
| 542 | 20241219 | 103100 | 25149508630 | 1741 | 1764 | 1770 | 1739 | 100604 |
| 543 | 20241219 | 103000 | 24973603863 | 1764 | 1763 | 1777 | 1760 | 33747 |
| 544 | 20241219 | 102900 | 24913862583 | 1763 | 1768 | 1770 | 1757 | 37781 |
| 545 | 20241219 | 102800 | 24847269325 | 1767 | 1775 | 1778 | 1760 | 54785 |
| 546 | 20241219 | 102700 | 24750396578 | 1774 | 1780 | 1782 | 1772 | 25095 |
| 547 | 20241219 | 102600 | 24705762536 | 1780 | 1786 | 1786 | 1766 | 49277 |
| 548 | 20241219 | 102500 | 24618293373 | 1786 | 1766 | 1793 | 1766 | 129912 |
| 549 | 20241219 | 102400 | 24386831020 | 1766 | 1770 | 1771 | 1765 | 15150 |
| 550 | 20241219 | 102300 | 24360056259 | 1771 | 1779 | 1780 | 1766 | 77025 |
| 551 | 20241219 | 102200 | 24223308150 | 1779 | 1764 | 1780 | 1764 | 96247 |
| 552 | 20241219 | 102100 | 24052327768 | 1764 | 1769 | 1771 | 1762 | 35477 |
| 553 | 20241219 | 102000 | 23989648096 | 1771 | 1760 | 1775 | 1756 | 72316 |
| 554 | 20241219 | 101900 | 23861946095 | 1760 | 1760 | 1762 | 1758 | 7556 |
| 555 | 20241219 | 101800 | 23848646534 | 1760 | 1762 | 1762 | 1758 | 22731 |
| 556 | 20241219 | 101700 | 23808634546 | 1760 | 1756 | 1763 | 1754 | 24003 |
| 557 | 20241219 | 101600 | 23766410650 | 1756 | 1752 | 1757 | 1752 | 10112 |
| 558 | 20241219 | 101500 | 23748656773 | 1752 | 1755 | 1758 | 1751 | 11050 |
| 559 | 20241219 | 101400 | 23729283322 | 1752 | 1755 | 1760 | 1752 | 24664 |
| 560 | 20241219 | 101300 | 23685940446 | 1756 | 1759 | 1759 | 1753 | 13723 |
| 561 | 20241219 | 101200 | 23661858589 | 1757 | 1748 | 1761 | 1746 | 56270 |
| 562 | 20241219 | 101100 | 23563175811 | 1747 | 1748 | 1748 | 1745 | 12365 |
| 563 | 20241219 | 101000 | 23541574281 | 1748 | 1748 | 1753 | 1746 | 27233 |
| 564 | 20241219 | 100900 | 23493953701 | 1747 | 1748 | 1750 | 1747 | 10608 |
| 565 | 20241219 | 100800 | 23475407112 | 1748 | 1758 | 1758 | 1748 | 22609 |
| 566 | 20241219 | 100700 | 23435806846 | 1755 | 1760 | 1760 | 1751 | 13432 |
| 567 | 20241219 | 100600 | 23412253501 | 1760 | 1758 | 1760 | 1752 | 8732 |
| 568 | 20241219 | 100500 | 23396909343 | 1760 | 1754 | 1761 | 1750 | 39982 |
| 569 | 20241219 | 100400 | 23326636341 | 1752 | 1746 | 1755 | 1745 | 48617 |
| 570 | 20241219 | 100300 | 23241478155 | 1746 | 1745 | 1747 | 1739 | 54976 |
| 571 | 20241219 | 100200 | 23145713483 | 1745 | 1745 | 1749 | 1744 | 10614 |
| 572 | 20241219 | 100100 | 23127187355 | 1750 | 1742 | 1750 | 1741 | 30575 |
| 573 | 20241219 | 100000 | 23073880940 | 1742 | 1751 | 1752 | 1741 | 34517 |
| 574 | 20241219 | 095900 | 23013661130 | 1751 | 1750 | 1753 | 1744 | 51312 |
| 575 | 20241219 | 095800 | 22923993823 | 1750 | 1753 | 1756 | 1749 | 72125 |
| 576 | 20241219 | 095700 | 22797671480 | 1753 | 1756 | 1757 | 1751 | 48136 |
| 577 | 20241219 | 095600 | 22713308483 | 1756 | 1764 | 1764 | 1754 | 44538 |
| 578 | 20241219 | 095500 | 22635025928 | 1764 | 1766 | 1768 | 1761 | 17263 |
| 579 | 20241219 | 095400 | 22604558217 | 1766 | 1764 | 1769 | 1755 | 87235 |
| 580 | 20241219 | 095300 | 22450941226 | 1766 | 1775 | 1776 | 1764 | 40551 |
| 581 | 20241219 | 095200 | 22379264729 | 1775 | 1770 | 1776 | 1765 | 60203 |
| 582 | 20241219 | 095100 | 22272790742 | 1770 | 1778 | 1784 | 1769 | 30662 |
| 583 | 20241219 | 095000 | 22218339279 | 1778 | 1785 | 1786 | 1770 | 50778 |
| 584 | 20241219 | 094900 | 22128181392 | 1785 | 1782 | 1787 | 1768 | 62575 |
| 585 | 20241219 | 094800 | 22017023870 | 1782 | 1789 | 1790 | 1771 | 70971 |
| 586 | 20241219 | 094700 | 21890496690 | 1789 | 1803 | 1804 | 1786 | 95018 |
| 587 | 20241219 | 094600 | 21719909051 | 1804 | 1777 | 1806 | 1773 | 117348 |
| 588 | 20241219 | 094500 | 21509643537 | 1777 | 1767 | 1777 | 1765 | 62082 |
| 589 | 20241219 | 094400 | 21399669859 | 1767 | 1760 | 1768 | 1754 | 72851 |
| 590 | 20241219 | 094300 | 21271301503 | 1760 | 1757 | 1764 | 1752 | 121165 |
| 591 | 20241219 | 094200 | 21058293203 | 1757 | 1770 | 1774 | 1757 | 110575 |
| 592 | 20241219 | 094100 | 20863175708 | 1771 | 1766 | 1776 | 1765 | 51117 |
| 593 | 20241219 | 094000 | 20772790454 | 1767 | 1777 | 1782 | 1767 | 68330 |
| 594 | 20241219 | 093900 | 20651617820 | 1782 | 1774 | 1784 | 1769 | 54238 |
| 595 | 20241219 | 093800 | 20555355380 | 1775 | 1777 | 1800 | 1773 | 124884 |
| 596 | 20241219 | 093700 | 20332929215 | 1776 | 1804 | 1804 | 1768 | 246690 |
| 597 | 20241219 | 093600 | 19893647190 | 1804 | 1805 | 1806 | 1800 | 42062 |
| 598 | 20241219 | 093500 | 19817806402 | 1805 | 1810 | 1810 | 1803 | 14994 |
| 599 | 20241219 | 093400 | 19790718717 | 1807 | 1813 | 1813 | 1802 | 38667 |
| 600 | 20241219 | 093300 | 19720785958 | 1813 | 1812 | 1815 | 1810 | 37337 |
| 601 | 20241219 | 093200 | 19653111272 | 1814 | 1813 | 1818 | 1808 | 71817 |
| 602 | 20241219 | 093100 | 19522948191 | 1810 | 1795 | 1821 | 1794 | 160806 |
| 603 | 20241219 | 093000 | 19231601670 | 1795 | 1794 | 1798 | 1791 | 46678 |
| 604 | 20241219 | 092900 | 19147859606 | 1794 | 1803 | 1803 | 1789 | 178773 |
| 605 | 20241219 | 092800 | 18827032710 | 1803 | 1811 | 1812 | 1802 | 130539 |
| 606 | 20241219 | 092700 | 18590911433 | 1811 | 1816 | 1820 | 1810 | 74223 |
| 607 | 20241219 | 092600 | 18456295188 | 1814 | 1814 | 1830 | 1809 | 130102 |
| 608 | 20241219 | 092500 | 18219473142 | 1818 | 1817 | 1820 | 1809 | 76140 |
| 609 | 20241219 | 092400 | 18081288239 | 1819 | 1820 | 1825 | 1808 | 102391 |
| 610 | 20241219 | 092300 | 17895242868 | 1816 | 1815 | 1840 | 1815 | 205099 |
| 611 | 20241219 | 092200 | 17519703715 | 1819 | 1832 | 1835 | 1801 | 152566 |
| 612 | 20241219 | 092100 | 17242852466 | 1835 | 1819 | 1840 | 1814 | 283276 |
| 613 | 20241219 | 092000 | 16724810738 | 1819 | 1795 | 1819 | 1795 | 187398 |
| 614 | 20241219 | 091900 | 16385812774 | 1796 | 1809 | 1809 | 1795 | 142557 |
| 615 | 20241219 | 091800 | 16129235684 | 1809 | 1813 | 1814 | 1790 | 263366 |
| 616 | 20241219 | 091700 | 15655143325 | 1813 | 1837 | 1842 | 1810 | 341059 |
| 617 | 20241219 | 091600 | 15031330084 | 1836 | 1823 | 1841 | 1821 | 331214 |
| 618 | 20241219 | 091500 | 14424250556 | 1823 | 1838 | 1839 | 1822 | 249143 |
| 619 | 20241219 | 091400 | 13968857723 | 1840 | 1824 | 1842 | 1815 | 366013 |
| 620 | 20241219 | 091300 | 13301242793 | 1829 | 1822 | 1850 | 1820 | 631531 |
| 621 | 20241219 | 091200 | 12143513542 | 1822 | 1796 | 1850 | 1790 | 1281349 |
| 622 | 20241219 | 091100 | 9820559423 | 1795 | 1756 | 1798 | 1748 | 630010 |
| 623 | 20241219 | 091000 | 8703801908 | 1756 | 1760 | 1770 | 1752 | 376016 |
| 624 | 20241219 | 090900 | 8041562998 | 1757 | 1738 | 1775 | 1727 | 931515 |
| 625 | 20241219 | 090800 | 6413167073 | 1739 | 1709 | 1740 | 1709 | 508535 |
| 626 | 20241219 | 090700 | 5537791445 | 1704 | 1704 | 1704 | 1704 | 0 |
| 627 | 20241219 | 090600 | 5537791445 | 1704 | 1664 | 1704 | 1662 | 237678 |
| 628 | 20241219 | 090500 | 5135443681 | 1662 | 1660 | 1670 | 1652 | 138907 |
| 629 | 20241219 | 090400 | 4904564880 | 1667 | 1687 | 1694 | 1641 | 347704 |
| 630 | 20241219 | 090300 | 4322399376 | 1690 | 1691 | 1700 | 1680 | 382844 |
| 631 | 20241219 | 090200 | 3675869897 | 1691 | 1682 | 1700 | 1680 | 524423 |
| 632 | 20241219 | 090100 | 2788554686 | 1682 | 1638 | 1697 | 1613 | 859088 |
| 633 | 20241219 | 090000 | 1355925582 | 1631 | 1550 | 1671 | 1533 | 828482 |