KissMeData/047820/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250327	5400	5400	5400	5400	0	0	00	0.00	Y	3	0
3	20250326	5400	5400	5400	5400	0	0	00	0.00	Y	0	0
4	20250325	5400	5400	5400	5400	0	0	00	0.00	Y	0	0
5	20250324	5400	5400	5400	5400	0	0	00	0.00	Y	0	0
6	20250321	5400	5400	5400	5400	0	0	00	0.00	N	0	0
7	20250320	5400	5400	5400	5400	0	0	00	0.00	N	0	0
8	20250319	5400	5400	5400	5400	0	0	00	0.00	N	0	0
9	20250318	5400	5400	5400	5400	0	0	00	0.00	N	0	0
10	20250317	5400	5400	5400	5400	0	0	00	0.00	N	0	0
11	20250314	5400	5400	5400	5400	0	0	00	0.00	N	0	0
12	20250313	5400	5400	5400	5400	0	0	00	0.00	N	0	0
13	20250312	5400	5400	5400	5400	0	0	00	0.00	N	0	0
14	20250311	5400	5400	5400	5400	0	0	00	0.00	N	0	0
15	20250310	5400	5400	5400	5400	0	0	00	0.00	N	0	0
16	20250307	5400	5400	5400	5400	0	0	00	0.00	N	0	0
17	20250306	5400	5400	5400	5400	0	0	00	0.00	N	0	0
18	20250305	5400	5400	5400	5400	0	0	00	0.00	N	0	0
19	20250304	5400	5400	5400	5400	0	0	00	0.00	N	0	0
20	20250228	5400	5400	5400	5400	0	0	00	0.00	N	0	0
21	20250227	5400	5400	5400	5400	0	0	00	0.00	N	0	0
22	20250226	5400	5400	5400	5400	0	0	00	0.00	N	0	0
23	20250225	5400	5400	5400	5400	0	0	00	0.00	N	0	0
24	20250224	5400	5400	5400	5400	0	0	00	0.00	N	0	0
25	20250221	5400	5400	5400	5400	0	0	00	0.00	N	0	0
26	20250220	5400	5400	5400	5400	0	0	00	0.00	N	0	0
27	20250219	5400	5400	5400	5400	0	0	00	0.00	N	0	0
28	20250218	5400	5400	5400	5400	0	0	00	0.00	N	0	0
29	20250217	5400	5400	5400	5400	0	0	00	0.00	N	0	0
30	20250214	5400	5400	5400	5400	0	0	00	0.00	N	0	0
31	20250213	5400	5400	5400	5400	0	0	00	0.00	N	0	0
32	20250212	5400	5400	5400	5400	0	0	00	0.00	N	0	0
33	20250211	5400	5400	5400	5400	0	0	00	0.00	N	0	0
34	20250210	5400	5400	5400	5400	0	0	00	0.00	N	0	0
35	20250207	5400	5400	5400	5400	0	0	00	0.00	N	0	0
36	20250206	5400	5400	5400	5400	0	0	00	0.00	N	0	0
37	20250205	5400	5400	5400	5400	0	0	00	0.00	N	0	0
38	20250204	5400	5400	5400	5400	0	0	00	0.00	N	0	0
39	20250203	5400	5400	5400	5400	0	0	00	0.00	N	0	0
40	20250131	5400	5400	5400	5400	0	0	00	0.00	N	0	0
41	20250124	5400	5400	5400	5400	0	0	00	0.00	N	0	0
42	20250123	5400	5400	5400	5400	0	0	00	0.00	N	0	0
43	20250122	5400	5400	5400	5400	0	0	00	0.00	N	0	0
44	20250121	5400	5400	5400	5400	0	0	00	0.00	N	0	0
45	20250120	5400	5400	5400	5400	0	0	00	0.00	N	0	0
46	20250117	5400	5400	5400	5400	0	0	00	0.00	N	0	0
47	20250116	5400	5400	5400	5400	0	0	00	0.00	N	0	0
48	20250115	5400	5400	5400	5400	0	0	00	0.00	N	0	0
49	20250114	5400	5400	5400	5400	0	0	00	0.00	N	0	0
50	20250113	5400	5400	5400	5400	0	0	00	0.00	N	0	0
51	20250110	5400	5400	5400	5400	0	0	00	0.00	N	0	0
52	20250109	5400	5400	5400	5400	0	0	00	0.00	N	0	0
53	20250108	5400	5400	5400	5400	0	0	00	0.00	N	0	0
54	20250107	5400	5400	5400	5400	0	0	00	0.00	N	0	0
55	20250106	5400	5400	5400	5400	0	0	00	0.00	N	0	0
56	20250103	5400	5400	5400	5400	0	0	00	0.00	N	0	0
57	20250102	5400	5400	5400	5400	0	0	00	0.00	N	0	0
58	20241230	5400	5400	5400	5400	0	0	00	0.00	N	0	0
59	20241227	5400	5400	5400	5400	0	0	02	0.00	N	0	0
60	20241226	5400	5400	5400	5400	0	0	00	0.00	N	0	0
61	20241224	5400	5400	5400	5400	0	0	00	0.00	N	0	0
62	20241223	5400	5400	5400	5400	0	0	00	0.00	N	0	0
63	20241220	5400	5400	5400	5400	0	0	00	0.00	N	0	0
64	20241219	5400	5400	5400	5400	0	0	00	0.00	N	0	0
65	20241218	5400	5400	5400	5400	0	0	00	0.00	N	0	0
66	20241217	5400	5400	5400	5400	0	0	00	0.00	N	0	0
67	20241216	5400	5400	5400	5400	0	0	00	0.00	N	0	0
68	20241213	5400	5400	5400	5400	0	0	00	0.00	N	0	0
69	20241212	5400	5400	5400	5400	0	0	00	0.00	N	0	0
70	20241211	5400	5400	5400	5400	0	0	00	0.00	N	0	0
71	20241210	5400	5400	5400	5400	0	0	00	0.00	N	0	0
72	20241209	5400	5400	5400	5400	0	0	00	0.00	N	0	0
73	20241206	5400	5400	5400	5400	0	0	00	0.00	N	0	0
74	20241205	5400	5400	5400	5400	0	0	00	0.00	N	0	0
75	20241204	5400	5400	5400	5400	0	0	00	0.00	N	0	0
76	20241203	5400	5400	5400	5400	0	0	00	0.00	N	0	0
77	20241202	5400	5400	5400	5400	0	0	00	0.00	N	0	0
78	20241129	5400	5400	5400	5400	0	0	00	0.00	N	0	0
79	20241128	5400	5400	5400	5400	0	0	00	0.00	N	0	0
80	20241127	5400	5400	5400	5400	0	0	00	0.00	N	0	0
81	20241126	5400	5400	5400	5400	0	0	00	0.00	N	0	0
82	20241125	5400	5400	5400	5400	0	0	00	0.00	N	0	0
83	20241122	5400	5400	5400	5400	0	0	00	0.00	N	0	0
84	20241121	5400	5400	5400	5400	0	0	00	0.00	N	0	0
85	20241120	5400	5400	5400	5400	0	0	00	0.00	N	0	0
86	20241119	5400	5400	5400	5400	0	0	00	0.00	N	0	0
87	20241118	5400	5400	5400	5400	0	0	00	0.00	N	0	0
88	20241115	5400	5400	5400	5400	0	0	00	0.00	N	0	0
89	20241114	5400	5400	5400	5400	0	0	00	0.00	N	0	0
90	20241113	5400	5400	5400	5400	0	0	00	0.00	N	0	0
91	20241112	5400	5400	5400	5400	0	0	00	0.00	N	0	0
92	20241111	5400	5400	5400	5400	0	0	00	0.00	N	0	0
93	20241108	5400	5400	5400	5400	0	0	00	0.00	N	0	0
94	20241107	5400	5400	5400	5400	0	0	00	0.00	N	0	0
95	20241106	5400	5400	5400	5400	0	0	00	0.00	N	0	0
96	20241105	5400	5400	5400	5400	0	0	00	0.00	N	0	0
97	20241104	5400	5400	5400	5400	0	0	00	0.00	N	0	0
98	20241101	5400	5400	5400	5400	0	0	00	0.00	N	0	0
99	20241031	5400	5400	5400	5400	0	0	00	0.00	N	0	0
100	20241030	5400	5400	5400	5400	0	0	00	0.00	N	0	0
101	20241029	5400	5400	5400	5400	0	0	00	0.00	N	0	0
102	20241028	5400	5400	5400	5400	0	0	00	0.00	N	0	0
103	20241025	5400	5400	5400	5400	0	0	00	0.00	N	0	0
104	20241024	5400	5400	5400	5400	0	0	00	0.00	N	0	0
105	20241023	5400	5400	5400	5400	0	0	00	0.00	N	0	0
106	20241022	5400	5400	5400	5400	0	0	00	0.00	N	0	0
107	20241021	5400	5400	5400	5400	0	0	00	0.00	N	0	0
108	20241018	5400	5400	5400	5400	0	0	00	0.00	N	0	0
109	20241017	5400	5400	5400	5400	0	0	00	0.00	N	0	0
110	20241016	5400	5400	5400	5400	0	0	00	0.00	N	0	0
111	20241015	5400	5400	5400	5400	0	0	00	0.00	N	0	0
112	20241014	5400	5400	5400	5400	0	0	00	0.00	N	0	0
113	20241011	5400	5400	5400	5400	0	0	00	0.00	N	0	0
114	20241010	5400	5400	5400	5400	0	0	00	0.00	N	0	0
115	20241008	5400	5400	5400	5400	0	0	00	0.00	N	0	0
116	20241007	5400	5400	5400	5400	0	0	00	0.00	N	0	0
117	20241004	5400	5400	5400	5400	0	0	00	0.00	N	0	0
118	20241002	5400	5400	5400	5400	0	0	00	0.00	N	0	0
119	20240930	5400	5400	5400	5400	0	0	00	0.00	N	0	0
120	20240927	5400	5400	5400	5400	0	0	00	0.00	N	0	0
121	20240926	5400	5400	5400	5400	0	0	00	0.00	N	0	0
122	20240925	5400	5400	5400	5400	0	0	00	0.00	N	0	0
123	20240924	5400	5400	5400	5400	0	0	00	0.00	N	0	0
124	20240923	5400	5400	5400	5400	0	0	00	0.00	N	0	0
125	20240920	5400	5400	5400	5400	0	0	00	0.00	N	0	0
126	20240919	5400	5400	5400	5400	0	0	00	0.00	N	0	0
127	20240913	5400	5400	5400	5400	0	0	00	0.00	N	0	0
128	20240912	5400	5400	5400	5400	0	0	00	0.00	N	0	0
129	20240911	5400	5400	5400	5400	0	0	00	0.00	N	0	0
130	20240910	5400	5400	5400	5400	0	0	00	0.00	N	0	0
131	20240909	5400	5400	5400	5400	0	0	00	0.00	N	0	0
132	20240906	5400	5400	5400	5400	0	0	00	0.00	N	0	0
133	20240905	5400	5400	5400	5400	0	0	00	0.00	N	0	0
134	20240904	5400	5400	5400	5400	0	0	00	0.00	N	0	0
135	20240903	5400	5400	5400	5400	0	0	00	0.00	N	0	0
136	20240902	5400	5400	5400	5400	0	0	00	0.00	N	0	0
137	20240830	5400	5400	5400	5400	0	0	00	0.00	N	0	0
138	20240829	5400	5400	5400	5400	0	0	00	0.00	N	0	0
139	20240828	5400	5400	5400	5400	0	0	00	0.00	N	0	0
140	20240827	5400	5400	5400	5400	0	0	00	0.00	N	0	0
141	20240826	5400	5400	5400	5400	0	0	00	0.00	N	0	0
142	20240823	5400	5400	5400	5400	0	0	00	0.00	N	0	0
143	20240822	5400	5400	5400	5400	0	0	00	0.00	N	0	0
144	20240821	5400	5400	5400	5400	0	0	00	0.00	N	0	0
145	20240820	5400	5400	5400	5400	0	0	00	0.00	N	0	0
146	20240819	5400	5400	5400	5400	0	0	00	0.00	N	0	0
147	20240816	5400	5400	5400	5400	0	0	00	0.00	N	0	0
148	20240814	5400	5400	5400	5400	0	0	00	0.00	N	0	0
149	20240813	5400	5400	5400	5400	0	0	00	0.00	N	0	0
150	20240812	5400	5400	5400	5400	0	0	00	0.00	N	0	0
151	20240809	5400	5400	5400	5400	0	0	00	0.00	N	0	0
152	20240808	5400	5400	5400	5400	0	0	00	0.00	N	0	0
153	20240807	5400	5400	5400	5400	0	0	00	0.00	N	0	0
154	20240806	5400	5400	5400	5400	0	0	00	0.00	N	0	0
155	20240805	5400	5400	5400	5400	0	0	00	0.00	N	0	0
156	20240802	5400	5400	5400	5400	0	0	00	0.00	N	0	0
157	20240801	5400	5400	5400	5400	0	0	00	0.00	N	0	0
158	20240731	5400	5400	5400	5400	0	0	00	0.00	N	0	0
159	20240730	5400	5400	5400	5400	0	0	00	0.00	N	0	0
160	20240729	5400	5400	5400	5400	0	0	00	0.00	N	0	0
161	20240726	5400	5400	5400	5400	0	0	00	0.00	N	0	0
162	20240725	5400	5400	5400	5400	0	0	00	0.00	N	0	0
163	20240724	5400	5400	5400	5400	0	0	00	0.00	N	0	0
164	20240723	5400	5400	5400	5400	0	0	00	0.00	N	0	0
165	20240722	5400	5400	5400	5400	0	0	00	0.00	N	0	0
166	20240719	5400	5400	5400	5400	0	0	00	0.00	N	0	0
167	20240718	5400	5400	5400	5400	0	0	00	0.00	N	0	0
168	20240717	5400	5400	5400	5400	0	0	00	0.00	N	0	0
169	20240716	5400	5400	5400	5400	0	0	00	0.00	N	0	0
170	20240715	5400	5400	5400	5400	0	0	00	0.00	N	0	0
171	20240712	5400	5400	5400	5400	0	0	00	0.00	N	0	0
172	20240711	5400	5400	5400	5400	0	0	00	0.00	N	0	0
173	20240710	5400	5400	5400	5400	0	0	00	0.00	N	0	0
174	20240709	5400	5400	5400	5400	0	0	00	0.00	N	0	0
175	20240708	5400	5400	5400	5400	0	0	00	0.00	N	0	0
176	20240705	5400	5400	5400	5400	0	0	00	0.00	N	0	0
177	20240704	5400	5400	5400	5400	0	0	00	0.00	N	0	0
178	20240703	5400	5400	5400	5400	0	0	00	0.00	N	0	0
179	20240702	5400	5400	5400	5400	0	0	00	0.00	N	0	0
180	20240701	5400	5400	5400	5400	0	0	00	0.00	N	0	0
181	20240628	5400	5400	5400	5400	0	0	00	0.00	N	0	0
182	20240627	5400	5400	5400	5400	0	0	00	0.00	N	0	0
183	20240626	5400	5400	5400	5400	0	0	00	0.00	N	0	0
184	20240625	5400	5400	5400	5400	0	0	00	0.00	N	0	0
185	20240624	5400	5400	5400	5400	0	0	00	0.00	N	0	0
186	20240621	5400	5400	5400	5400	0	0	00	0.00	N	0	0
187	20240620	5400	5400	5400	5400	0	0	00	0.00	N	0	0
188	20240619	5400	5400	5400	5400	0	0	00	0.00	N	0	0
189	20240618	5400	5400	5400	5400	0	0	00	0.00	N	0	0
190	20240617	5400	5400	5400	5400	0	0	00	0.00	N	0	0
191	20240614	5400	5400	5400	5400	0	0	00	0.00	N	0	0
192	20240613	5400	5400	5400	5400	0	0	00	0.00	N	0	0
193	20240612	5400	5400	5400	5400	0	0	00	0.00	N	0	0
194	20240611	5400	5400	5400	5400	0	0	00	0.00	N	0	0
195	20240610	5400	5400	5400	5400	0	0	00	0.00	N	0	0
196	20240607	5400	5400	5400	5400	0	0	00	0.00	N	0	0
197	20240605	5400	5400	5400	5400	0	0	00	0.00	N	0	0
198	20240604	5400	5400	5400	5400	0	0	00	0.00	N	0	0
199	20240603	5400	5400	5400	5400	0	0	00	0.00	N	0	0
200	20240531	5400	5400	5400	5400	0	0	00	0.00	N	0	0
201	20240530	5400	5400	5400	5400	0	0	00	0.00	N	0	0
202	20240529	5400	5400	5400	5400	0	0	00	0.00	N	0	0
203	20240528	5400	5400	5400	5400	0	0	00	0.00	N	0	0
204	20240527	5400	5400	5400	5400	0	0	00	0.00	N	0	0
205	20240524	5400	5400	5400	5400	0	0	00	0.00	N	0	0
206	20240523	5400	5400	5400	5400	0	0	00	0.00	N	0	0
207	20240522	5400	5400	5400	5400	0	0	00	0.00	N	0	0
208	20240521	5400	5400	5400	5400	0	0	00	0.00	N	0	0
209	20240520	5400	5400	5400	5400	0	0	00	0.00	N	0	0
210	20240517	5400	5400	5400	5400	0	0	00	0.00	N	0	0
211	20240516	5400	5400	5400	5400	0	0	00	0.00	N	0	0
212	20240514	5400	5400	5400	5400	0	0	00	0.00	N	0	0
213	20240513	5400	5400	5400	5400	0	0	00	0.00	N	0	0
214	20240510	5400	5400	5400	5400	0	0	00	0.00	N	0	0
215	20240509	5400	5400	5400	5400	0	0	00	0.00	N	0	0
216	20240508	5400	5400	5400	5400	0	0	00	0.00	N	0	0
217	20240507	5400	5400	5400	5400	0	0	00	0.00	N	0	0
218	20240503	5400	5400	5400	5400	0	0	00	0.00	N	0	0
219	20240502	5400	5400	5400	5400	0	0	00	0.00	N	0	0
220	20240430	5400	5400	5400	5400	0	0	00	0.00	N	0	0
221	20240429	5400	5400	5400	5400	0	0	00	0.00	N	0	0
222	20240426	5400	5400	5400	5400	0	0	00	0.00	N	0	0
223	20240425	5400	5400	5400	5400	0	0	00	0.00	N	0	0
224	20240424	5400	5400	5400	5400	0	0	00	0.00	N	0	0
225	20240423	5400	5400	5400	5400	0	0	00	0.00	N	0	0
226	20240422	5400	5400	5400	5400	0	0	00	0.00	N	0	0
227	20240419	5400	5400	5400	5400	0	0	00	0.00	N	0	0
228	20240418	5400	5400	5400	5400	0	0	00	0.00	N	0	0
229	20240417	5400	5400	5400	5400	0	0	00	0.00	N	0	0
230	20240416	5400	5400	5400	5400	0	0	00	0.00	N	0	0
231	20240415	5400	5400	5400	5400	0	0	00	0.00	N	0	0
232	20240412	5400	5400	5400	5400	0	0	00	0.00	N	0	0
233	20240411	5400	5400	5400	5400	0	0	00	0.00	N	0	0
234	20240409	5400	5400	5400	5400	0	0	00	0.00	N	0	0
235	20240408	5400	5400	5400	5400	0	0	00	0.00	N	0	0
236	20240405	5400	5400	5400	5400	0	0	00	0.00	N	0	0
237	20240404	5400	5400	5400	5400	0	0	00	0.00	N	0	0
238	20240403	5400	5400	5400	5400	0	0	00	0.00	N	0	0
239	20240402	5400	5400	5400	5400	0	0	00	0.00	N	0	0
240	20240401	5400	5400	5400	5400	0	0	00	0.00	N	0	0
241	20240329	5400	5400	5400	5400	0	0	00	0.00	N	0	0
242	20240328	5400	5400	5400	5400	0	0	00	0.00	N	0	0
243	20240327	5400	5400	5400	5400	0	0	00	0.00	N	0	0
244	20240326	5400	5400	5400	5400	0	0	00	0.00	N	0	0
245	20240325	5400	5400	5400	5400	0	0	00	0.00	N	0	0
246	20240322	5400	5400	5400	5400	0	0	00	0.00	N	0	0
247	20240321	5400	5400	5400	5400	0	0	00	0.00	N	0	0
248	20240320	5400	5400	5400	5400	0	0	00	0.00	N	0	0
249	20240319	5400	5400	5400	5400	0	0	00	0.00	N	0	0
250	20240318	5400	5400	5400	5400	0	0	00	0.00	N	0	0
251	20240315	5400	5400	5400	5400	0	0	00	0.00	N	0	0
252	20240314	5400	5400	5400	5400	0	0	00	0.00	N	0	0
253	20240313	5400	5400	5400	5400	0	0	00	0.00	N	0	0
254	20240312	5400	5400	5400	5400	0	0	00	0.00	N	0	0
255	20240311	5400	5400	5400	5400	0	0	00	0.00	N	0	0
256	20240308	5400	5400	5400	5400	0	0	00	0.00	N	0	0
257	20240307	5400	5400	5400	5400	0	0	00	0.00	N	0	0
258	20240306	5400	5400	5400	5400	0	0	00	0.00	N	0	0
259	20240305	5400	5400	5400	5400	0	0	00	0.00	N	0	0
260	20240304	5400	5400	5400	5400	0	0	00	0.00	N	0	0
261	20240229	5400	5400	5400	5400	0	0	00	0.00	N	0	0
262	20240228	5400	5400	5400	5400	0	0	00	0.00	N	0	0
263	20240227	5400	5400	5400	5400	0	0	00	0.00	N	0	0
264	20240226	5400	5400	5400	5400	0	0	00	0.00	N	0	0
265	20240223	5400	5400	5400	5400	0	0	00	0.00	N	0	0
266	20240222	5400	5400	5400	5400	0	0	00	0.00	N	0	0
267	20240221	5400	5400	5400	5400	0	0	00	0.00	N	0	0
268	20240220	5400	5400	5400	5400	0	0	00	0.00	N	0	0
269	20240219	5400	5400	5400	5400	0	0	00	0.00	N	0	0
270	20240216	5400	5400	5400	5400	0	0	00	0.00	N	0	0
271	20240215	5400	5400	5400	5400	0	0	00	0.00	N	0	0
272	20240214	5400	5400	5400	5400	0	0	00	0.00	N	0	0
273	20240213	5400	5400	5400	5400	0	0	00	0.00	N	0	0
274	20240208	5400	5400	5400	5400	0	0	00	0.00	N	0	0
275	20240207	5400	5400	5400	5400	0	0	00	0.00	N	0	0
276	20240206	5400	5400	5400	5400	0	0	00	0.00	N	0	0
277	20240205	5400	5400	5400	5400	0	0	00	0.00	N	0	0
278	20240202	5400	5400	5400	5400	0	0	00	0.00	N	0	0
279	20240201	5400	5400	5400	5400	0	0	00	0.00	N	0	0
280	20240131	5400	5400	5400	5400	0	0	00	0.00	N	0	0
281	20240130	5400	5400	5400	5400	0	0	00	0.00	N	0	0
282	20240129	5400	5400	5400	5400	0	0	00	0.00	N	0	0
283	20240126	5400	5400	5400	5400	0	0	00	0.00	N	0	0
284	20240125	5400	5400	5400	5400	0	0	00	0.00	N	0	0
285	20240124	5400	5400	5400	5400	0	0	00	0.00	N	0	0
286	20240123	5400	5400	5400	5400	0	0	00	0.00	N	0	0
287	20240122	5400	5400	5400	5400	0	0	00	0.00	N	0	0
288	20240119	5400	5400	5400	5400	0	0	00	0.00	N	0	0
289	20240118	5400	5400	5400	5400	0	0	00	0.00	N	0	0
290	20240117	5400	5400	5400	5400	0	0	00	0.00	N	0	0
291	20240116	5400	5400	5400	5400	0	0	00	0.00	N	0	0
292	20240115	5400	5400	5400	5400	0	0	00	0.00	N	0	0
293	20240112	5400	5400	5400	5400	0	0	00	0.00	N	0	0
294	20240111	5400	5400	5400	5400	0	0	00	0.00	N	0	0
295	20240110	5400	5400	5400	5400	0	0	00	0.00	N	0	0
296	20240109	5400	5400	5400	5400	0	0	00	0.00	N	0	0
297	20240108	5400	5400	5400	5400	0	0	00	0.00	N	0	0
298	20240105	5400	5400	5400	5400	0	0	00	0.00	N	0	0
299	20240104	5400	5400	5400	5400	0	0	00	0.00	N	0	0
300	20240103	5400	5400	5400	5400	0	0	00	0.00	N	0	0
301	20240102	5400	5400	5400	5400	0	0	00	0.00	N	0	0
302	20231228	5400	5400	5400	5400	0	0	00	0.00	N	0	0
303	20231227	5400	5400	5400	5400	0	0	02	0.00	N	0	0
304	20231226	5400	5400	5400	5400	0	0	00	0.00	N	0	0
305	20231222	5400	5400	5400	5400	0	0	00	0.00	N	0	0
306	20231221	5400	5400	5400	5400	0	0	00	0.00	N	0	0
307	20231220	5400	5400	5400	5400	0	0	00	0.00	N	0	0
308	20231219	5400	5400	5400	5400	0	0	00	0.00	N	0	0
309	20231218	5400	5400	5400	5400	0	0	00	0.00	N	0	0
310	20231215	5400	5400	5400	5400	0	0	00	0.00	N	0	0
311	20231214	5400	5400	5400	5400	0	0	00	0.00	N	0	0
312	20231213	5400	5400	5400	5400	0	0	00	0.00	N	0	0
313	20231212	5400	5400	5400	5400	0	0	00	0.00	N	0	0
314	20231211	5400	5400	5400	5400	0	0	00	0.00	N	0	0
315	20231208	5400	5400	5400	5400	0	0	00	0.00	N	0	0
316	20231207	5400	5400	5400	5400	0	0	00	0.00	N	0	0
317	20231206	5400	5400	5400	5400	0	0	00	0.00	N	0	0
318	20231205	5400	5400	5400	5400	0	0	00	0.00	N	0	0
319	20231204	5400	5400	5400	5400	0	0	00	0.00	N	0	0
320	20231201	5400	5400	5400	5400	0	0	00	0.00	N	0	0
321	20231130	5400	5400	5400	5400	0	0	00	0.00	N	0	0
322	20231129	5400	5400	5400	5400	0	0	00	0.00	N	0	0
323	20231128	5400	5400	5400	5400	0	0	00	0.00	N	0	0
324	20231127	5400	5400	5400	5400	0	0	00	0.00	N	0	0
325	20231124	5400	5400	5400	5400	0	0	00	0.00	N	0	0
326	20231123	5400	5400	5400	5400	0	0	00	0.00	N	0	0
327	20231122	5400	5400	5400	5400	0	0	00	0.00	N	0	0
328	20231121	5400	5400	5400	5400	0	0	00	0.00	N	0	0
329	20231120	5400	5400	5400	5400	0	0	00	0.00	N	0	0
330	20231117	5400	5400	5400	5400	0	0	00	0.00	N	0	0
331	20231116	5400	5400	5400	5400	0	0	00	0.00	N	0	0
332	20231115	5400	5400	5400	5400	0	0	00	0.00	N	0	0
333	20231114	5400	5400	5400	5400	0	0	00	0.00	N	0	0
334	20231113	5400	5400	5400	5400	0	0	00	0.00	N	0	0
335	20231110	5400	5400	5400	5400	0	0	00	0.00	N	0	0
336	20231109	5400	5400	5400	5400	0	0	00	0.00	N	0	0
337	20231108	5400	5400	5400	5400	0	0	00	0.00	N	0	0
338	20231107	5400	5400	5400	5400	0	0	00	0.00	N	0	0
339	20231106	5400	5400	5400	5400	0	0	00	0.00	N	0	0
340	20231103	5400	5400	5400	5400	0	0	00	0.00	N	0	0
341	20231102	5400	5400	5400	5400	0	0	00	0.00	N	0	0
342	20231101	5400	5400	5400	5400	0	0	00	0.00	N	0	0
343	20231031	5400	5400	5400	5400	0	0	00	0.00	N	0	0
344	20231030	5400	5400	5400	5400	0	0	00	0.00	N	0	0
345	20231027	5400	5400	5400	5400	0	0	00	0.00	N	0	0
346	20231026	5400	5400	5400	5400	0	0	00	0.00	N	0	0
347	20231025	5400	5400	5400	5400	0	0	00	0.00	N	0	0
348	20231024	5400	5400	5400	5400	0	0	00	0.00	N	0	0
349	20231023	5400	5400	5400	5400	0	0	00	0.00	N	0	0
350	20231020	5400	5400	5400	5400	0	0	00	0.00	N	0	0
351	20231019	5400	5400	5400	5400	0	0	00	0.00	N	0	0
352	20231018	5400	5400	5400	5400	0	0	00	0.00	N	0	0
353	20231017	5400	5400	5400	5400	0	0	00	0.00	N	0	0
354	20231016	5400	5400	5400	5400	0	0	00	0.00	N	0	0
355	20231013	5400	5400	5400	5400	0	0	00	0.00	N	0	0
356	20231012	5400	5400	5400	5400	0	0	00	0.00	N	0	0
357	20231011	5400	5400	5400	5400	0	0	00	0.00	N	0	0
358	20231010	5400	5400	5400	5400	0	0	00	0.00	N	0	0
359	20231006	5400	5400	5400	5400	0	0	00	0.00	N	0	0
360	20231005	5400	5400	5400	5400	0	0	00	0.00	N	0	0
361	20231004	5400	5400	5400	5400	0	0	00	0.00	N	0	0
362	20230927	5400	5400	5400	5400	0	0	00	0.00	N	0	0
363	20230926	5400	5400	5400	5400	0	0	00	0.00	N	0	0
364	20230925	5400	5400	5400	5400	0	0	00	0.00	N	0	0
365	20230922	5400	5400	5400	5400	0	0	00	0.00	N	0	0
366	20230921	5400	5400	5400	5400	0	0	00	0.00	N	0	0
367	20230920	5400	5400	5400	5400	0	0	00	0.00	N	0	0
368	20230919	5400	5400	5400	5400	0	0	00	0.00	N	0	0
369	20230918	5400	5400	5400	5400	0	0	00	0.00	N	0	0
370	20230915	5400	5400	5400	5400	0	0	00	0.00	N	0	0
371	20230914	5400	5400	5400	5400	0	0	00	0.00	N	0	0
372	20230913	5400	5400	5400	5400	0	0	00	0.00	N	0	0
373	20230912	5400	5400	5400	5400	0	0	00	0.00	N	0	0
374	20230911	5400	5400	5400	5400	0	0	00	0.00	N	0	0
375	20230908	5400	5400	5400	5400	0	0	00	0.00	N	0	0
376	20230907	5400	5400	5400	5400	0	0	00	0.00	N	0	0
377	20230906	5400	5400	5400	5400	0	0	00	0.00	N	0	0
378	20230905	5400	5400	5400	5400	0	0	00	0.00	N	0	0
379	20230904	5400	5400	5400	5400	0	0	00	0.00	N	0	0
380	20230901	5400	5400	5400	5400	0	0	00	0.00	N	0	0
381	20230831	5400	5400	5400	5400	0	0	00	0.00	N	0	0
382	20230830	5400	5400	5400	5400	0	0	00	0.00	N	0	0
383	20230829	5400	5400	5400	5400	0	0	00	0.00	N	0	0
384	20230828	5400	5400	5400	5400	0	0	00	0.00	N	0	0
385	20230825	5400	5400	5400	5400	0	0	00	0.00	N	0	0
386	20230824	5400	5400	5400	5400	0	0	00	0.00	N	0	0
387	20230823	5400	5400	5400	5400	0	0	00	0.00	N	0	0
388	20230822	5400	5400	5400	5400	0	0	00	0.00	N	0	0
389	20230821	5400	5400	5400	5400	0	0	00	0.00	N	0	0
390	20230818	5400	5400	5400	5400	0	0	00	0.00	N	0	0
391	20230817	5400	5400	5400	5400	0	0	00	0.00	N	0	0
392	20230816	5400	5400	5400	5400	0	0	00	0.00	N	0	0
393	20230814	5400	5400	5400	5400	0	0	00	0.00	N	0	0
394	20230811	5400	5400	5400	5400	0	0	00	0.00	N	0	0
395	20230810	5400	5400	5400	5400	0	0	00	0.00	N	0	0
396	20230809	5400	5400	5400	5400	0	0	00	0.00	N	0	0
397	20230808	5400	5400	5400	5400	0	0	00	0.00	N	0	0
398	20230807	5400	5400	5400	5400	0	0	00	0.00	N	0	0
399	20230804	5400	5400	5400	5400	0	0	00	0.00	N	0	0
400	20230803	5400	5400	5400	5400	0	0	00	0.00	N	0	0
401	20230802	5400	5400	5400	5400	0	0	00	0.00	N	0	0
402	20230801	5400	5400	5400	5400	0	0	00	0.00	N	0	0
403	20230731	5400	5400	5400	5400	0	0	00	0.00	N	0	0
404	20230728	5400	5400	5400	5400	0	0	00	0.00	N	0	0
405	20230727	5400	5400	5400	5400	0	0	00	0.00	N	0	0
406	20230726	5400	5400	5400	5400	0	0	00	0.00	N	0	0
407	20230725	5400	5400	5400	5400	0	0	00	0.00	N	0	0
408	20230724	5400	5400	5400	5400	0	0	00	0.00	N	0	0
409	20230721	5400	5400	5400	5400	0	0	00	0.00	N	0	0
410	20230720	5400	5400	5400	5400	0	0	00	0.00	N	0	0
411	20230719	5400	5400	5400	5400	0	0	00	0.00	N	0	0
412	20230718	5400	5400	5400	5400	0	0	00	0.00	N	0	0
413	20230717	5400	5400	5400	5400	0	0	00	0.00	N	0	0
414	20230714	5400	5400	5400	5400	0	0	00	0.00	N	0	0
415	20230713	5400	5400	5400	5400	0	0	00	0.00	N	0	0
416	20230712	5400	5400	5400	5400	0	0	00	0.00	N	0	0
417	20230711	5400	5400	5400	5400	0	0	00	0.00	N	0	0
418	20230710	5400	5400	5400	5400	0	0	00	0.00	N	0	0
419	20230707	5400	5400	5400	5400	0	0	00	0.00	N	0	0
420	20230706	5400	5400	5400	5400	0	0	00	0.00	N	0	0
421	20230705	5400	5400	5400	5400	0	0	00	0.00	N	0	0
422	20230704	5400	5400	5400	5400	0	0	00	0.00	N	0	0
423	20230703	5400	5400	5400	5400	0	0	00	0.00	N	0	0
424	20230630	5400	5400	5400	5400	0	0	00	0.00	N	0	0
425	20230629	5400	5400	5400	5400	0	0	00	0.00	N	0	0
426	20230628	5400	5650	5680	5400	160133	876283340	00	0.00	N	5	-250
427	20230627	5650	5570	5650	5540	82787	461312020	00	0.00	N	3	0
428	20230626	5650	5690	5690	5550	101936	573526050	00	0.00	N	5	-50
429	20230623	5700	5850	5880	5630	96967	557930460	00	0.00	N	5	-150
430	20230622	5850	5780	5900	5780	67904	395488470	00	0.00	N	3	0
431	20230621	5850	5880	5970	5800	127998	752583450	00	0.00	N	5	-30
432	20230620	5880	6010	6090	5800	210435	1233337280	00	0.00	N	5	-120
433	20230619	6000	6760	6760	5560	867399	5118851550	00	0.00	N	5	-760
434	20230616	6760	6850	6900	6730	63001	427709620	00	0.00	N	5	-70
435	20230615	6830	6850	6940	6710	61509	417558420	00	0.00	N	5	-60
436	20230614	6890	7030	7050	6790	77631	533205840	00	0.00	N	5	-120
437	20230613	7010	7070	7100	6970	58479	410238520	00	0.00	N	5	-80
438	20230612	7090	7120	7140	6990	58597	413871710	00	0.00	N	5	-50
439	20230609	7140	7130	7200	7040	54120	385003370	00	0.00	N	2	20
440	20230608	7120	7100	7120	6970	47092	331739830	00	0.00	N	5	-10
441	20230607	7130	6950	7170	6950	89317	632415670	00	0.00	N	2	130
442	20230605	7000	7000	7030	6910	33085	230485230	00	0.00	N	5	-20
443	20230602	7020	7000	7050	6910	45768	319915150	00	0.00	N	2	20
444	20230601	7000	6920	7000	6850	38736	269226350	00	0.00	N	2	80
445	20230531	6920	6770	6950	6770	48728	335417500	00	0.00	N	2	20
446	20230530	6900	6800	6900	6740	61016	414878190	00	0.00	N	2	100
447	20230526	6800	7000	7000	6720	100365	683774080	00	0.00	N	5	-220
448	20230525	7020	7050	7110	6910	84735	592139190	00	0.00	N	5	-80
449	20230524	7100	7150	7170	6970	74870	528708530	00	0.00	N	5	-100
450	20230523	7200	7130	7250	7110	60566	433115830	00	0.00	N	3	0
451	20230522	7200	7180	7240	7070	69278	496140490	00	0.00	N	2	20
452	20230519	7180	7260	7290	7110	74729	536370780	00	0.00	N	5	-40
453	20230518	7220	7150	7240	7110	74020	531926070	00	0.00	N	2	40
454	20230517	7180	7070	7290	7020	97426	697256010	00	0.00	N	3	0
455	20230516	7180	6840	7200	6840	200760	1418985800	00	0.00	N	2	340
456	20230515	6840	6760	7200	6650	257988	1765768290	00	0.00	N	2	100
457	20230512	6740	6810	6820	6710	114811	774377070	00	0.00	N	5	-70
458	20230511	6810	6870	7040	6700	248596	1702842240	00	0.00	N	5	-210
459	20230510	7020	6700	7420	6650	1336038	9347688820	00	0.00	N	2	570
460	20230509	6450	9020	9120	6450	1228297	8933968460	00	0.00	N	5	-2640
461	20230508	9090	9050	9140	8980	39299	355159360	00	0.00	N	2	30
462	20230504	9060	9020	9100	8970	38603	348548250	00	0.00	N	5	-20
463	20230503	9080	8850	9220	8850	59176	535840190	00	0.00	N	2	110
464	20230502	8970	8970	8990	8900	48659	435637630	00	0.00	N	3	0
465	20230428	8970	9030	9080	8880	58591	524659820	00	0.00	N	5	-40
466	20230427	9010	9010	9090	8900	56580	506131690	00	0.00	N	5	-20
467	20230426	9030	9090	9090	8920	59746	537544810	00	0.00	N	5	-70
468	20230425	9100	9210	9590	8910	243635	2249670230	00	0.00	N	2	130
469	20230424	8970	9110	9170	8960	71976	648781970	00	0.00	N	5	-310
470	20230421	9280	9350	9390	8820	104382	952598560	00	0.00	N	5	-110
471	20230420	9390	9720	9900	9390	166656	1602373320	00	0.00	N	5	-230
472	20230419	9620	9900	9910	9490	311114	2998799880	00	0.00	N	5	-180
473	20230418	9800	9170	10760	9020	1687509	16941295230	00	0.00	N	2	630
474	20230417	9170	9420	9440	9130	70778	651932400	00	0.00	N	5	-100
475	20230414	9270	9070	9420	9070	131672	1221548510	00	0.00	N	2	220
476	20230413	9050	8810	9050	8800	71503	638901400	00	0.00	N	2	130
477	20230412	8920	8810	8950	8760	81738	724822220	00	0.00	N	2	60
478	20230411	8860	8830	9000	8670	75719	666257180	00	0.00	N	2	40
479	20230410	8820	9000	9030	8730	125817	1111792490	00	0.00	N	5	-300
480	20230407	9120	9090	9150	9050	67416	612654110	00	0.00	N	5	-20
481	20230406	9140	9210	9550	8990	221911	2041161220	00	0.00	N	5	-70
482	20230405	9210	9190	9430	9000	118821	1099557360	00	0.00	N	2	20
483	20230404	9190	8510	9900	8510	572228	5260641240	00	0.00	N	2	480
484	20230403	8710	9010	9020	8640	230382	2019771220	00	0.00	N	5	-300
485	20230331	9010	9300	9300	9000	213017	1939239180	00	0.00	N	5	-370
486	20230330	9380	9420	9440	9320	67156	628365710	00	0.00	N	5	-60
487	20230329	9440	9460	9500	9370	78275	735820300	00	0.00	N	5	-10
488	20230328	9450	9400	9540	9390	64615	610462760	00	0.00	N	2	20
489	20230327	9430	9600	9610	9380	80148	755333000	00	0.00	N	5	-170
490	20230324	9600	9640	9690	9470	64100	611405030	00	0.00	N	5	-40
491	20230323	9640	9660	9840	9590	107231	1038213260	00	0.00	N	2	50
492	20230322	9590	9660	9660	9490	66908	638730740	00	0.00	N	3	0
493	20230321	9590	9560	9700	9530	70920	679856940	00	0.00	N	2	50
494	20230320	9540	9530	9620	9500	60823	580407390	00	0.00	N	5	-30
495	20230317	9570	9460	9630	9420	81632	777791260	00	0.00	N	2	120
496	20230316	9450	9670	9820	9400	98407	934525810	00	0.00	N	5	-370
497	20230315	9820	10000	10050	9750	82071	807297600	00	0.00	N	3	0
498	20230314	9820	10060	10300	9760	120000	1187030810	00	0.00	N	5	-480
499	20230313	10300	10030	10300	9830	205241	2043018270	00	0.00	N	2	40
500	20230310	10260	10480	10480	10150	118323	1211171830	00	0.00	N	5	-330
501	20230309	10590	10420	10610	10250	120756	1255801200	00	0.00	N	2	90
502	20230308	10500	10800	10800	10350	173793	1828081010	00	0.00	N	5	-260
503	20230307	10760	10940	10940	10500	206492	2190333070	00	0.00	N	5	-180
504	20230306	10940	11130	11150	10790	138868	1512672950	00	0.00	N	5	-200
505	20230303	11140	11120	11220	11010	78060	866002170	00	0.00	N	5	-10
506	20230302	11150	11300	11420	11040	148638	1655601500	00	0.00	N	5	-350
507	20230228	11500	11460	11680	11450	63325	729868680	00	0.00	N	5	-110
508	20230227	11610	11630	11660	11250	43325	496074860	00	0.00	N	5	-30
509	20230224	11640	11750	11900	11500	44361	519805950	00	0.00	N	5	-110
510	20230223	11750	11810	11840	11650	34197	401608990	00	0.00	N	5	-60
511	20230222	11810	11720	11940	11690	77036	903885870	00	0.00	N	5	-170
512	20230221	11980	11930	12040	11790	56535	673962400	00	0.00	N	2	50
513	20230220	11930	11600	11950	11590	57275	677789130	00	0.00	N	2	310
514	20230217	11620	11600	11730	11460	57218	665141560	00	0.00	N	5	-100
515	20230216	11720	11590	11840	11590	60155	705440580	00	0.00	N	2	130
516	20230215	11590	12200	12210	11390	166267	1939656830	00	0.00	N	5	-510
517	20230214	12100	12500	12500	12000	89029	1080220900	00	0.00	N	5	-140
518	20230213	12240	12440	12970	12210	333043	4180253160	00	0.00	N	5	-90
519	20230210	12330	12420	12440	12150	93712	1155013990	00	0.00	N	5	-100
520	20230209	12430	12390	12590	12190	136200	1693917980	00	0.00	N	2	40
521	20230208	12390	12040	12540	11950	192606	2369580290	00	0.00	N	2	340
522	20230207	12050	11770	12050	11600	78874	934641170	00	0.00	N	2	280
523	20230206	11770	12170	12170	11720	90590	1076302850	00	0.00	N	5	-380
524	20230203	12150	11950	12190	11830	119397	1439377850	00	0.00	N	2	250
525	20230202	11900	12010	12030	11780	139511	1664159760	00	0.00	N	2	100
526	20230201	11800	11600	11950	11570	162388	1912864390	00	0.00	N	2	240
527	20230131	11560	11540	11600	11350	80030	918235280	00	0.00	N	5	-10
528	20230130	11570	11490	11630	11490	50118	579359850	00	0.00	N	3	0
529	20230127	11570	11530	11590	11410	63511	729573940	00	0.00	N	2	40
530	20230126	11530	11200	11560	11200	86719	992493850	00	0.00	N	2	280
531	20230125	11250	11500	11510	11220	84184	952224080	00	0.00	N	5	-150
532	20230120	11400	11350	11550	11250	45193	514526650	00	0.00	N	3	0
533	20230119	11400	11150	11450	10950	91959	1036893050	00	0.00	N	2	150
534	20230118	11250	11250	11450	11050	50493	565955700	00	0.00	N	2	50
535	20230117	11200	11300	11350	11100	41963	468902050	00	0.00	N	5	-100
536	20230116	11300	11050	11400	11050	72513	813531000	00	0.00	N	2	250
537	20230113	11050	11200	11200	10950	42245	467169550	00	0.00	N	3	0
538	20230112	11050	11000	11150	10850	50206	552631650	00	0.00	N	2	50
539	20230111	11000	10650	11050	10500	103533	1119617450	00	0.00	N	2	400
540	20230110	10600	10600	10850	10450	53837	570334450	00	0.00	N	5	-150
541	20230109	10750	10650	10800	10500	63927	681775950	00	0.00	N	2	150
542	20230106	10600	10450	10700	10300	48909	512029450	00	0.00	N	3	0
543	20230105	10600	10450	10850	10450	54889	583690250	00	0.00	N	2	100
544	20230104	10500	10300	10550	10200	42108	438555650	00	0.00	N	2	50
545	20230103	10450	9980	10450	9980	76644	780317990	00	0.00	N	2	300
546	20230102	10150	10500	10650	10050	74820	770594100	00	0.00	N	5	-500
547	20221229	10650	10550	11000	10400	78325	832971700	00	0.00	N	2	100
548	20221228	10550	10400	10600	10100	57037	590478800	02	0.00	N	2	200
549	20221227	10350	10500	10750	10350	75525	792906650	00	0.00	N	5	-250
550	20221226	10600	11050	11250	10450	114288	1230589300	00	0.00	N	5	-450
551	20221223	11050	11450	11650	11050	129820	1464370500	00	0.00	N	5	-700
552	20221222	11750	11350	11850	11250	220313	2569338250	00	0.00	N	2	400
553	20221221	11350	10900	11500	10850	128172	1436175750	00	0.00	N	2	350
554	20221220	11000	11350	11450	10850	123331	1364506050	00	0.00	N	5	-500
555	20221219	11500	11550	11800	11400	88318	1020911800	00	0.00	N	5	-150
556	20221216	11650	11650	11750	11450	117850	1364159450	00	0.00	N	5	-300
557	20221215	11950	11750	12050	11550	100450	1185682150	00	0.00	N	2	50
558	20221214	11900	11750	12200	11550	110426	1316989450	00	0.00	N	2	200
559	20221213	11700	12300	12350	11550	158141	1868890950	00	0.00	N	5	-500
560	20221212	12200	11900	12450	11850	263438	3230316800	00	0.00	N	2	250
561	20221209	11950	11150	12000	11150	213548	2501579200	00	0.00	N	2	800
562	20221208	11150	11350	11550	11000	150178	1676043100	00	0.00	N	5	-400
563	20221207	11550	11100	11650	10950	109387	1240156050	00	0.00	N	2	200
564	20221206	11350	11800	11850	11200	143222	1640871250	00	0.00	N	5	-650
565	20221205	12000	12500	12600	11750	207571	2494845050	00	0.00	N	5	-550
566	20221202	12550	12450	12600	12200	161079	1999923600	00	0.00	N	2	200
567	20221201	12350	12200	12500	11900	191428	2338924300	00	0.00	N	2	350
568	20221130	12000	12100	12700	11900	341767	4173168550	00	0.00	N	2	150
569	20221129	11850	11250	11850	11050	202135	2351679800	00	0.00	N	2	550
570	20221128	11300	11650	11700	11100	122714	1391322650	00	0.00	N	5	-300
571	20221125	11600	11900	11900	11350	141490	1637856650	00	0.00	N	5	-250
572	20221124	11850	11300	11850	11200	270701	3126290950	00	0.00	N	2	550
573	20221123	11300	10550	12000	10450	1329062	15020249850	00	0.00	N	2	1250
574	20221122	10050	10250	10450	9980	181706	1848616470	00	0.00	N	5	-450
575	20221121	10500	11050	11100	10450	90882	968633700	00	0.00	N	5	-500
576	20221118	11000	11250	11500	10900	86287	959154850	00	0.00	N	5	-250
577	20221117	11250	11000	11300	10950	77455	863166150	00	0.00	N	2	50
578	20221116	11200	11200	11300	11000	67850	755106650	00	0.00	N	3	0
579	20221115	11200	10750	11200	10650	95797	1052609750	00	0.00	N	2	300
580	20221114	10900	11050	11100	10650	127817	1381167650	00	0.00	N	5	-100
581	20221111	11000	10850	11000	10850	105096	1148644700	00	0.00	N	2	350
582	20221110	10650	10800	10900	10500	59604	637366750	00	0.00	N	5	-300
583	20221109	10950	10850	11000	10750	66509	723731200	00	0.00	N	2	200
584	20221108	10750	10500	10750	10400	86517	920448300	00	0.00	N	2	350
585	20221107	10400	10200	10400	10200	61323	632072250	00	0.00	N	2	100
586	20221104	10300	10500	10500	10150	58242	597522950	00	0.00	N	5	-200
587	20221103	10500	10500	10550	10350	40449	422082250	00	0.00	N	5	-250
588	20221102	10750	10450	10750	10400	57883	610358550	00	0.00	N	2	250
589	20221101	10500	10300	10550	10250	44733	466463800	00	0.00	N	2	50
590	20221031	10450	10500	10500	10200	38687	401172850	00	0.00	N	2	50
591	20221028	10400	10300	10500	10100	47508	487207800	00	0.00	N	3	0
592	20221027	10400	10350	10650	10350	45135	473538000	00	0.00	N	5	-50
593	20221026	10450	10400	10500	10250	34637	359004250	00	0.00	N	2	50
594	20221025	10400	10500	10550	10300	39779	414848300	00	0.00	N	5	-200
595	20221024	10600	10450	10700	10450	38074	401328550	00	0.00	N	2	200
596	20221021	10400	10600	10700	10250	32860	341616800	00	0.00	N	5	-350
597	20221020	10750	10950	10950	10500	53388	569633100	00	0.00	N	5	-250
598	20221019	11000	11100	11400	10800	89025	990114000	00	0.00	N	2	200
599	20221018	10800	10650	10850	10550	45317	485410750	00	0.00	N	2	300
600	20221017	10500	10250	10550	10100	37394	385436150	00	0.00	N	5	-100
601	20221014	10600	9920	10650	9920	101101	1049632540	00	0.00	N	2	750
602	20221013	9850	10150	10400	9700	129488	1277027600	00	0.00	N	5	-500
603	20221012	10350	10150	10450	10100	63723	652847300	00	0.00	N	5	-50
604	20221011	10400	11600	11700	10150	205781	2173675250	00	0.00	N	5	-1450
605	20221007	11850	11900	11950	11600	49621	583632650	00	0.00	N	5	-200
606	20221006	12050	11850	12050	11750	44129	526170150	00	0.00	N	2	200
607	20221005	11850	12300	12500	11600	57907	686318700	00	0.00	N	5	-400
608	20221004	12250	11750	12250	11750	60678	730467900	00	0.00	N	2	550
609	20220930	11700	11300	11850	11300	75059	863470700	00	0.00	N	2	50
610	20220929	11650	11850	12250	11650	67975	813200450	00	0.00	N	5	-50
611	20220928	11700	11950	12100	11100	118301	1372585850	00	0.00	N	5	-350
612	20220927	12050	11900	12300	11700	139956	1680583250	00	0.00	N	5	-150
613	20220926	12200	12750	13000	11850	176675	2168442800	00	0.00	N	5	-1100
614	20220923	13300	13800	13850	13000	70823	939660900	00	0.00	N	5	-550
615	20220922	13850	13850	14050	13400	80443	1093952350	00	0.00	N	5	-250
616	20220921	14100	13800	14150	13800	50234	705580150	00	0.00	N	2	100
617	20220920	14000	13800	14150	13800	36382	507545500	00	0.00	N	2	200
618	20220919	13800	14500	14600	13800	97318	1365071050	00	0.00	N	5	-800
619	20220916	14600	14600	15000	14450	35061	512550200	00	0.00	N	5	-300
620	20220915	14900	14850	15150	14800	38915	581178250	00	0.00	N	3	0
621	20220914	14900	14550	14950	14300	45050	662394100	00	0.00	N	5	-250
622	20220913	15150	14850	15150	14500	50637	757924050	00	0.00	N	2	450
623	20220908	14700	14300	14700	14200	56503	815712200	00	0.00	N	2	450
624	20220907	14250	14600	14650	14050	65189	926096350	00	0.00	N	5	-450
625	20220906	14700	14650	14850	14550	40839	598492350	00	0.00	N	3	0
626	20220905	14700	14900	15150	14600	42419	626137850	00	0.00	N	5	-400
627	20220902	15100	15250	15450	15000	55373	839156150	00	0.00	N	5	-350
628	20220901	15450	15400	15600	15050	46775	717052650	00	0.00	N	5	-250
629	20220831	15700	15250	15900	15200	35306	547069100	00	0.00	N	2	200
630	20220830	15500	14950	15500	14950	76261	1157202850	00	0.00	N	2	350
631	20220829	15150	15050	15250	14900	59311	893377500	00	0.00	N	5	-600
632	20220826	15750	15800	15900	15450	39334	617553800	00	0.00	N	3	0
633	20220825	15750	15200	15900	15200	56986	891201900	00	0.00	N	2	500
634	20220824	15250	15200	15550	14850	57733	874040250	00	0.00	N	5	-100
635	20220823	15350	15550	15550	14950	75406	1149639050	00	0.00	N	5	-250
636	20220822	15600	16250	16250	15500	85091	1349750900	00	0.00	N	5	-750
637	20220819	16350	16450	16600	16200	53758	877965750	00	0.00	N	5	-200
638	20220818	16550	16500	16650	16150	58510	958205400	00	0.00	N	5	-50
639	20220817	16600	16800	17350	16600	146033	2473719400	00	0.00	N	5	-200
640	20220816	16800	16800	16900	16500	74643	1242861150	00	0.00	N	3	0
641	20220812	16800	17300	17400	16550	172845	2918250700	00	0.00	N	5	-600
642	20220811	17400	17150	18650	17100	280473	4948349000	00	0.00	N	2	250
643	20220810	17150	17300	17300	17000	70742	1210812400	00	0.00	N	5	-250
644	20220809	17400	17000	17450	16850	112376	1923477850	00	0.00	N	2	100
645	20220808	17300	17400	17400	16850	124817	2135954550	00	0.00	N	5	-100
646	20220805	17400	16800	17500	16500	254733	4353168150	00	0.00	N	2	700
647	20220804	16700	16250	16800	16200	221944	3691569050	00	0.00	N	2	350
648	20220803	16350	15650	16700	15650	216198	3505089600	00	0.00	N	2	450
649	20220802	15900	16050	16050	15700	50206	794412350	00	0.00	N	5	-200
650	20220801	16100	16250	16300	16000	75249	1210853000	00	0.00	N	5	-150
651	20220729	16250	15850	16250	15850	90659	1456601150	00	0.00	N	2	300
652	20220728	15950	15950	16000	15800	67514	1072750350	00	0.00	N	2	50
653	20220727	15900	16050	16050	15750	52328	829434350	00	0.00	N	5	-150
654	20220726	16050	16350	16350	15850	154896	2481085650	00	0.00	N	5	-400
655	20220725	16450	15800	16950	15800	525048	8680799650	00	0.00	N	2	500
656	20220722	15950	16400	16400	15850	107414	1724737300	00	0.00	N	5	-450
657	20220721	16400	16000	16700	16000	144388	2365287500	00	0.00	N	2	450
658	20220720	15950	15750	16250	15750	136777	2182335600	00	0.00	N	2	400
659	20220719	15550	15300	15550	15200	46217	711635350	00	0.00	N	2	100
660	20220718	15450	15300	15450	15200	52432	806276200	00	0.00	N	2	200
661	20220715	15250	15450	15550	15000	61899	938310700	00	0.00	N	5	-150
662	20220714	15400	15300	15650	15100	72325	1110235500	00	0.00	N	2	200
663	20220713	15200	15050	15450	14900	55273	839952250	00	0.00	N	5	-50
664	20220712	15250	15650	15650	14950	67964	1029669300	00	0.00	N	5	-450
665	20220711	15700	15500	15900	15150	87923	1373538950	00	0.00	N	2	200
666	20220708	15500	15450	15800	15100	135404	2106381700	00	0.00	N	2	250
667	20220707	15250	14900	15550	14800	120414	1835270150	00	0.00	N	2	250
668	20220706	15000	14550	15500	14350	215512	3263326300	00	0.00	N	2	400
669	20220705	14600	14000	14700	14000	56344	813597250	00	0.00	N	2	500
670	20220704	14100	14150	14400	13700	56212	786360100	00	0.00	N	5	-200
671	20220701	14300	14400	14650	13600	77677	1092150600	00	0.00	N	5	-150
672	20220630	14450	14900	14950	14300	50452	734146400	00	0.00	N	5	-450
673	20220629	14900	14500	14950	14450	54005	794140350	00	0.00	N	3	0
674	20220628	14900	14650	14900	14400	84469	1239268250	00	0.00	N	2	100
675	20220627	14800	14400	14850	14150	98127	1430936800	00	0.00	N	2	400
676	20220624	14400	13450	14400	13450	132638	1859904550	00	0.00	N	2	700
677	20220623	13700	14050	14550	13500	226784	3131677750	00	0.00	N	5	-600
678	20220622	14300	14950	15100	13950	172605	2476553600	00	0.00	N	5	-750
679	20220621	15050	14700	15150	14550	127340	1895975850	00	0.00	N	2	50
680	20220620	15000	16000	16000	14550	218779	3266959850	00	0.00	N	5	-1000
681	20220617	16000	15350	16050	15350	160504	2509451800	00	0.00	N	5	-200
682	20220616	16200	16100	16700	16100	151908	2485090850	00	0.00	N	2	250
683	20220615	15950	16550	16900	15750	338894	5487271850	00	0.00	N	5	-900
684	20220614	16850	17900	18200	16700	488996	8405723150	00	0.00	N	5	-1800
685	20220613	18650	19250	19550	18400	161988	3061998500	00	0.00	N	5	-1300
686	20220610	19950	19400	20000	19250	120645	2387009400	00	0.00	N	2	600
687	20220609	19350	19750	19950	19050	164916	3187802050	00	0.00	N	5	-650
688	20220608	20000	19850	20100	19800	111059	2216191200	00	0.00	N	3	0
689	20220607	20000	21150	21200	19950	222111	4515968650	00	0.00	N	5	-1250
690	20220603	21250	21400	21500	21150	83266	1774348450	00	0.00	N	5	-150
691	20220602	21400	21750	21750	21300	109058	2345689750	00	0.00	N	5	-500
692	20220531	21900	21850	22050	21700	100699	2194238300	00	0.00	N	2	50
693	20220530	21850	21750	22000	21750	109214	2388543550	00	0.00	N	2	50
694	20220527	21800	22100	22350	21600	176990	3860693450	00	0.00	N	5	-300
695	20220526	22100	22600	23000	21850	237571	5307232600	00	0.00	N	5	-550
696	20220525	22650	23600	24250	22550	334802	7788718900	00	0.00	N	5	-2400
697	20220524	25050	25050	25050	25050	0	0	00	0.00	N	0	0
698	20220523	25050	25050	25050	25050	0	0	00	0.00	N	0	0
699	20220520	25050	25050	25050	25050	0	0	00	0.00	N	0	0
700	20220519	25050	25050	25050	25050	0	0	00	0.00	N	0	0
701	20220518	25050	25050	25050	25050	0	0	00	0.00	N	0	0
702	20220517	25050	25050	25050	25050	0	0	00	0.00	N	0	0
703	20220516	25050	25050	25050	25050	0	0	00	0.00	N	0	0