33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 191900 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 8309 |
| 3 | 20230725 | 191800 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 4 | 20230725 | 191700 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 5 | 20230725 | 191600 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 6 | 20230725 | 191500 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 7 | 20230725 | 191400 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 8 | 20230725 | 191300 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 9 | 20230725 | 191200 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 10 | 20230725 | 191100 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 11 | 20230725 | 191000 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 12 | 20230725 | 190900 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 13 | 20230725 | 190800 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 14 | 20230725 | 190700 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 15 | 20230725 | 190600 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 16 | 20230725 | 190500 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 17 | 20230725 | 190400 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 18 | 20230725 | 190300 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 19 | 20230725 | 190200 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 20 | 20230725 | 190100 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 21 | 20230725 | 190000 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 22 | 20230725 | 185900 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 23 | 20230725 | 185800 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 24 | 20230725 | 185700 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 25 | 20230725 | 185600 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 26 | 20230725 | 185500 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 27 | 20230725 | 185400 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 28 | 20230725 | 185300 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 29 | 20230725 | 185200 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 30 | 20230725 | 185100 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 31 | 20230725 | 185000 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 32 | 20230725 | 184900 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 8309 |
| 33 | 20230725 | 184800 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 34 | 20230725 | 184700 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 35 | 20230725 | 184600 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 36 | 20230725 | 184500 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 37 | 20230725 | 184400 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 38 | 20230725 | 184300 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 39 | 20230725 | 184200 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 40 | 20230725 | 184100 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 41 | 20230725 | 184000 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 42 | 20230725 | 183900 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 43 | 20230725 | 183800 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 44 | 20230725 | 183700 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 45 | 20230725 | 183600 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 46 | 20230725 | 183500 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 47 | 20230725 | 183400 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 48 | 20230725 | 183300 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 49 | 20230725 | 183200 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 50 | 20230725 | 183100 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 51 | 20230725 | 183000 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 52 | 20230725 | 182900 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 53 | 20230725 | 182800 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 54 | 20230725 | 182700 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 55 | 20230725 | 182600 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 56 | 20230725 | 182500 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 57 | 20230725 | 182400 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 58 | 20230725 | 182300 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 59 | 20230725 | 182200 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 60 | 20230725 | 182100 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 61 | 20230725 | 182000 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 62 | 20230725 | 181900 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 8309 |
| 63 | 20230725 | 181800 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 64 | 20230725 | 181700 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 65 | 20230725 | 181600 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 66 | 20230725 | 181500 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 67 | 20230725 | 181400 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 68 | 20230725 | 181300 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 69 | 20230725 | 181200 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 70 | 20230725 | 181100 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 71 | 20230725 | 181000 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 72 | 20230725 | 180900 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 73 | 20230725 | 180800 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 74 | 20230725 | 180700 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 75 | 20230725 | 180600 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 76 | 20230725 | 180500 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 77 | 20230725 | 180400 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 78 | 20230725 | 180300 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 79 | 20230725 | 180200 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 80 | 20230725 | 180100 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 81 | 20230725 | 180000 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 82 | 20230725 | 175900 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 83 | 20230725 | 175800 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 84 | 20230725 | 175700 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 85 | 20230725 | 175600 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 86 | 20230725 | 175500 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 87 | 20230725 | 175400 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 88 | 20230725 | 175300 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 89 | 20230725 | 175200 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 90 | 20230725 | 175100 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 91 | 20230725 | 175000 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 92 | 20230725 | 174900 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 8309 |
| 93 | 20230725 | 174800 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 94 | 20230725 | 174700 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 95 | 20230725 | 174600 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 96 | 20230725 | 174500 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 97 | 20230725 | 174400 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 98 | 20230725 | 174300 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 99 | 20230725 | 174200 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 100 | 20230725 | 174100 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 101 | 20230725 | 174000 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 102 | 20230725 | 173900 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 103 | 20230725 | 173800 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 104 | 20230725 | 173700 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 105 | 20230725 | 173600 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 106 | 20230725 | 173500 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 107 | 20230725 | 173400 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 108 | 20230725 | 173300 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 109 | 20230725 | 173200 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 110 | 20230725 | 173100 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 111 | 20230725 | 173000 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 112 | 20230725 | 172900 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 113 | 20230725 | 172800 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 114 | 20230725 | 172700 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 115 | 20230725 | 172600 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 116 | 20230725 | 172500 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 117 | 20230725 | 172400 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 118 | 20230725 | 172300 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 119 | 20230725 | 172200 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 120 | 20230725 | 172100 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 121 | 20230725 | 172000 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 122 | 20230725 | 171900 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 8309 |
| 123 | 20230725 | 171800 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 124 | 20230725 | 171700 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 125 | 20230725 | 171600 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 126 | 20230725 | 171500 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 127 | 20230725 | 171400 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 128 | 20230725 | 171300 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 129 | 20230725 | 171200 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 130 | 20230725 | 171100 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 131 | 20230725 | 171000 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 132 | 20230725 | 170900 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 133 | 20230725 | 170800 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 134 | 20230725 | 170700 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 135 | 20230725 | 170600 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 136 | 20230725 | 170500 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 137 | 20230725 | 170400 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 138 | 20230725 | 170300 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 139 | 20230725 | 170200 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 140 | 20230725 | 170100 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 141 | 20230725 | 170000 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 142 | 20230725 | 165900 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 143 | 20230725 | 165800 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 144 | 20230725 | 165700 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 145 | 20230725 | 165600 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 146 | 20230725 | 165500 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 147 | 20230725 | 165400 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 148 | 20230725 | 165300 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 149 | 20230725 | 165200 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 150 | 20230725 | 165100 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 151 | 20230725 | 165000 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 152 | 20230725 | 164900 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 8309 |
| 153 | 20230725 | 164800 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 154 | 20230725 | 164700 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 155 | 20230725 | 164600 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 156 | 20230725 | 164500 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 157 | 20230725 | 164400 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 158 | 20230725 | 164300 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 159 | 20230725 | 164200 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 160 | 20230725 | 164100 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 161 | 20230725 | 164000 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 162 | 20230725 | 163900 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 163 | 20230725 | 163800 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 164 | 20230725 | 163700 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 165 | 20230725 | 163600 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 166 | 20230725 | 163500 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 167 | 20230725 | 163400 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 168 | 20230725 | 163300 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 169 | 20230725 | 163200 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 170 | 20230725 | 163100 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 171 | 20230725 | 163000 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 172 | 20230725 | 162900 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 173 | 20230725 | 162800 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 174 | 20230725 | 162700 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 175 | 20230725 | 162600 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 176 | 20230725 | 162500 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 177 | 20230725 | 162400 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 178 | 20230725 | 162300 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 179 | 20230725 | 162200 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 180 | 20230725 | 162100 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 181 | 20230725 | 162000 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 182 | 20230725 | 161900 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 8309 |
| 183 | 20230725 | 161800 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 184 | 20230725 | 161700 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 185 | 20230725 | 161600 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 186 | 20230725 | 161500 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 187 | 20230725 | 161400 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 188 | 20230725 | 161300 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 189 | 20230725 | 161200 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 190 | 20230725 | 161100 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 191 | 20230725 | 161000 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 192 | 20230725 | 160900 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 193 | 20230725 | 160800 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 194 | 20230725 | 160700 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 195 | 20230725 | 160600 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 196 | 20230725 | 160500 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 197 | 20230725 | 160400 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 198 | 20230725 | 160300 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 199 | 20230725 | 160200 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 200 | 20230725 | 160100 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 201 | 20230725 | 160000 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 202 | 20230725 | 155900 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 203 | 20230725 | 155800 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 204 | 20230725 | 155700 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 205 | 20230725 | 155600 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 206 | 20230725 | 155500 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 207 | 20230725 | 155400 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 208 | 20230725 | 155300 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 209 | 20230725 | 155200 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 210 | 20230725 | 155100 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 211 | 20230725 | 155000 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 212 | 20230725 | 154900 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 8309 |
| 213 | 20230725 | 154800 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 214 | 20230725 | 154700 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 215 | 20230725 | 154600 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 216 | 20230725 | 154500 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 217 | 20230725 | 154400 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 218 | 20230725 | 154300 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 219 | 20230725 | 154200 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 220 | 20230725 | 154100 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 221 | 20230725 | 154000 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 222 | 20230725 | 153900 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 223 | 20230725 | 153800 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 224 | 20230725 | 153700 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 225 | 20230725 | 153600 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 226 | 20230725 | 153500 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 227 | 20230725 | 153400 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 228 | 20230725 | 153300 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 229 | 20230725 | 153200 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 230 | 20230725 | 153100 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 0 |
| 231 | 20230725 | 153000 | 4139796180 | 12650 | 12650 | 12650 | 12650 | 8309 |
| 232 | 20230725 | 152900 | 4034687330 | 12670 | 12670 | 12670 | 12670 | 0 |
| 233 | 20230725 | 152800 | 4034687330 | 12670 | 12670 | 12670 | 12670 | 0 |
| 234 | 20230725 | 152700 | 4034687330 | 12670 | 12670 | 12670 | 12670 | 0 |
| 235 | 20230725 | 152600 | 4034687330 | 12670 | 12670 | 12670 | 12670 | 0 |
| 236 | 20230725 | 152500 | 4034687330 | 12670 | 12670 | 12670 | 12670 | 0 |
| 237 | 20230725 | 152400 | 4034687330 | 12670 | 12670 | 12670 | 12670 | 0 |
| 238 | 20230725 | 152300 | 4034687330 | 12670 | 12670 | 12670 | 12670 | 0 |
| 239 | 20230725 | 152200 | 4034687330 | 12670 | 12670 | 12670 | 12670 | 0 |
| 240 | 20230725 | 152100 | 4034687330 | 12670 | 12670 | 12670 | 12670 | 0 |
| 241 | 20230725 | 152000 | 4034687330 | 12670 | 12670 | 12670 | 12670 | 0 |
| 242 | 20230725 | 151900 | 4034687330 | 12670 | 12680 | 12690 | 12670 | 695 |
| 243 | 20230725 | 151800 | 4025875210 | 12690 | 12690 | 12690 | 12670 | 1374 |
| 244 | 20230725 | 151700 | 4008455640 | 12690 | 12680 | 12690 | 12680 | 498 |
| 245 | 20230725 | 151600 | 4002140930 | 12680 | 12690 | 12690 | 12680 | 787 |
| 246 | 20230725 | 151500 | 3992157500 | 12700 | 12710 | 12710 | 12700 | 8 |
| 247 | 20230725 | 151400 | 3992055880 | 12690 | 12690 | 12700 | 12690 | 2026 |
| 248 | 20230725 | 151300 | 3966336870 | 12690 | 12700 | 12700 | 12690 | 81 |
| 249 | 20230725 | 151200 | 3965308920 | 12700 | 12710 | 12710 | 12660 | 413 |
| 250 | 20230725 | 151100 | 3960080200 | 12700 | 12690 | 12700 | 12690 | 247 |
| 251 | 20230725 | 151000 | 3956943340 | 12700 | 12660 | 12700 | 12650 | 3531 |
| 252 | 20230725 | 150900 | 3912240810 | 12660 | 12720 | 12720 | 12660 | 131 |
| 253 | 20230725 | 150800 | 3910582250 | 12680 | 12660 | 12680 | 12650 | 81 |
| 254 | 20230725 | 150700 | 3909557540 | 12650 | 12680 | 12680 | 12650 | 1226 |
| 255 | 20230725 | 150600 | 3894041920 | 12660 | 12720 | 12720 | 12660 | 1644 |
| 256 | 20230725 | 150500 | 3873198150 | 12720 | 12700 | 12730 | 12700 | 5523 |
| 257 | 20230725 | 150400 | 3803046770 | 12720 | 12720 | 12720 | 12720 | 1 |
| 258 | 20230725 | 150300 | 3803034050 | 12700 | 12730 | 12730 | 12700 | 1212 |
| 259 | 20230725 | 150200 | 3787641570 | 12730 | 12730 | 12730 | 12730 | 1 |
| 260 | 20230725 | 150100 | 3787628840 | 12700 | 12730 | 12740 | 12670 | 958 |
| 261 | 20230725 | 150000 | 3775457810 | 12740 | 12750 | 12750 | 12740 | 898 |
| 262 | 20230725 | 145900 | 3764010280 | 12750 | 12760 | 12760 | 12740 | 456 |
| 263 | 20230725 | 145800 | 3758196820 | 12760 | 12740 | 12760 | 12740 | 1355 |
| 264 | 20230725 | 145700 | 3740931620 | 12740 | 12730 | 12760 | 12720 | 484 |
| 265 | 20230725 | 145600 | 3734770400 | 12710 | 12700 | 12730 | 12690 | 964 |
| 266 | 20230725 | 145500 | 3722519000 | 12690 | 12720 | 12730 | 12690 | 338 |
| 267 | 20230725 | 145400 | 3718225880 | 12710 | 12710 | 12710 | 12650 | 1046 |
| 268 | 20230725 | 145300 | 3704977760 | 12700 | 12670 | 12700 | 12660 | 911 |
| 269 | 20230725 | 145200 | 3693424450 | 12670 | 12670 | 12670 | 12650 | 45 |
| 270 | 20230725 | 145100 | 3692854340 | 12670 | 12630 | 12670 | 12630 | 1007 |
| 271 | 20230725 | 145000 | 3680135850 | 12630 | 12610 | 12680 | 12600 | 1401 |
| 272 | 20230725 | 144900 | 3662469270 | 12600 | 12620 | 12690 | 12600 | 2756 |
| 273 | 20230725 | 144800 | 3627696750 | 12620 | 12610 | 12680 | 12600 | 2009 |
| 274 | 20230725 | 144700 | 3602372860 | 12600 | 12690 | 12690 | 12600 | 3209 |
| 275 | 20230725 | 144600 | 3561857370 | 12680 | 12680 | 12680 | 12650 | 2778 |
| 276 | 20230725 | 144500 | 3526665660 | 12680 | 12680 | 12680 | 12650 | 645 |
| 277 | 20230725 | 144400 | 3518504990 | 12660 | 12690 | 12690 | 12660 | 1131 |
| 278 | 20230725 | 144300 | 3504179590 | 12690 | 12680 | 12690 | 12680 | 219 |
| 279 | 20230725 | 144200 | 3501402660 | 12690 | 12690 | 12690 | 12690 | 17 |
| 280 | 20230725 | 144100 | 3501186930 | 12690 | 12700 | 12720 | 12690 | 1198 |
| 281 | 20230725 | 144000 | 3485972350 | 12690 | 12680 | 12690 | 12680 | 1397 |
| 282 | 20230725 | 143900 | 3468245550 | 12680 | 12690 | 12690 | 12680 | 940 |
| 283 | 20230725 | 143800 | 3456326050 | 12680 | 12670 | 12680 | 12660 | 663 |
| 284 | 20230725 | 143700 | 3447926410 | 12670 | 12660 | 12700 | 12650 | 350 |
| 285 | 20230725 | 143600 | 3443494350 | 12650 | 12650 | 12650 | 12650 | 672 |
| 286 | 20230725 | 143500 | 3434993550 | 12650 | 12660 | 12660 | 12650 | 278 |
| 287 | 20230725 | 143400 | 3431476750 | 12700 | 12640 | 12700 | 12640 | 501 |
| 288 | 20230725 | 143300 | 3425144050 | 12660 | 12700 | 12700 | 12660 | 991 |
| 289 | 20230725 | 143200 | 3412589540 | 12660 | 12700 | 12700 | 12660 | 102 |
| 290 | 20230725 | 143100 | 3411298140 | 12700 | 12660 | 12700 | 12650 | 1036 |
| 291 | 20230725 | 143000 | 3398188940 | 12660 | 12670 | 12670 | 12660 | 1167 |
| 292 | 20230725 | 142900 | 3383413220 | 12700 | 12670 | 12700 | 12670 | 26 |
| 293 | 20230725 | 142800 | 3383083770 | 12700 | 12700 | 12700 | 12670 | 111 |
| 294 | 20230725 | 142700 | 3381676040 | 12700 | 12720 | 12720 | 12700 | 127 |
| 295 | 20230725 | 142600 | 3380063100 | 12690 | 12690 | 12690 | 12690 | 273 |
| 296 | 20230725 | 142500 | 3376598730 | 12690 | 12690 | 12690 | 12690 | 103 |
| 297 | 20230725 | 142400 | 3375291660 | 12660 | 12650 | 12680 | 12650 | 2100 |
| 298 | 20230725 | 142300 | 3348678310 | 12680 | 12680 | 12690 | 12650 | 1282 |
| 299 | 20230725 | 142200 | 3332448980 | 12690 | 12710 | 12710 | 12670 | 3089 |
| 300 | 20230725 | 142100 | 3293260050 | 12700 | 12720 | 12730 | 12700 | 3235 |
| 301 | 20230725 | 142000 | 3252145320 | 12730 | 12730 | 12730 | 12730 | 256 |
| 302 | 20230725 | 141900 | 3248886440 | 12730 | 12730 | 12730 | 12730 | 388 |
| 303 | 20230725 | 141800 | 3243947200 | 12730 | 12740 | 12740 | 12720 | 101 |
| 304 | 20230725 | 141700 | 3242661950 | 12740 | 12730 | 12740 | 12730 | 602 |
| 305 | 20230725 | 141600 | 3234997580 | 12740 | 12740 | 12740 | 12740 | 169 |
| 306 | 20230725 | 141500 | 3232844520 | 12740 | 12740 | 12740 | 12740 | 979 |
| 307 | 20230725 | 141400 | 3220372060 | 12740 | 12750 | 12750 | 12740 | 364 |
| 308 | 20230725 | 141300 | 3215733200 | 12750 | 12780 | 12780 | 12750 | 54 |
| 309 | 20230725 | 141200 | 3215044610 | 12730 | 12750 | 12780 | 12730 | 461 |
| 310 | 20230725 | 141100 | 3209171530 | 12740 | 12780 | 12780 | 12740 | 191 |
| 311 | 20230725 | 141000 | 3206732150 | 12780 | 12780 | 12780 | 12780 | 46 |
| 312 | 20230725 | 140900 | 3206144270 | 12780 | 12780 | 12780 | 12780 | 153 |
| 313 | 20230725 | 140800 | 3204188930 | 12790 | 12780 | 12790 | 12720 | 1667 |
| 314 | 20230725 | 140700 | 3182976700 | 12790 | 12780 | 12790 | 12780 | 2 |
| 315 | 20230725 | 140600 | 3182951130 | 12790 | 12730 | 12790 | 12730 | 2035 |
| 316 | 20230725 | 140500 | 3156994120 | 12730 | 12730 | 12730 | 12720 | 27 |
| 317 | 20230725 | 140400 | 3156650610 | 12730 | 12720 | 12730 | 12720 | 994 |
| 318 | 20230725 | 140300 | 3144002990 | 12730 | 12730 | 12730 | 12730 | 479 |
| 319 | 20230725 | 140200 | 3137905320 | 12720 | 12750 | 12750 | 12720 | 1537 |
| 320 | 20230725 | 140100 | 3118333330 | 12750 | 12750 | 12750 | 12750 | 101 |
| 321 | 20230725 | 140000 | 3117045580 | 12750 | 12750 | 12750 | 12750 | 76 |
| 322 | 20230725 | 135900 | 3116076580 | 12750 | 12750 | 12750 | 12750 | 609 |
| 323 | 20230725 | 135800 | 3108311830 | 12750 | 12760 | 12760 | 12750 | 1215 |
| 324 | 20230725 | 135700 | 3092818110 | 12760 | 12760 | 12760 | 12760 | 631 |
| 325 | 20230725 | 135600 | 3084766550 | 12760 | 12770 | 12770 | 12760 | 1922 |
| 326 | 20230725 | 135500 | 3060240480 | 12770 | 12770 | 12770 | 12770 | 315 |
| 327 | 20230725 | 135400 | 3056217930 | 12770 | 12790 | 12790 | 12770 | 1199 |
| 328 | 20230725 | 135300 | 3040901510 | 12790 | 12790 | 12800 | 12790 | 596 |
| 329 | 20230725 | 135200 | 3033278420 | 12800 | 12800 | 12800 | 12800 | 200 |
| 330 | 20230725 | 135100 | 3030718420 | 12800 | 12790 | 12800 | 12790 | 257 |
| 331 | 20230725 | 135000 | 3027431280 | 12800 | 12820 | 12820 | 12800 | 453 |
| 332 | 20230725 | 134900 | 3021632860 | 12820 | 12810 | 12820 | 12800 | 597 |
| 333 | 20230725 | 134800 | 3013984170 | 12820 | 12790 | 12820 | 12790 | 601 |
| 334 | 20230725 | 134700 | 3006290550 | 12790 | 12790 | 12790 | 12790 | 17 |
| 335 | 20230725 | 134600 | 3006073120 | 12770 | 12780 | 12780 | 12770 | 354 |
| 336 | 20230725 | 134500 | 3001551350 | 12780 | 12790 | 12790 | 12780 | 216 |
| 337 | 20230725 | 134400 | 2998790860 | 12780 | 12790 | 12790 | 12780 | 787 |
| 338 | 20230725 | 134300 | 2988726400 | 12830 | 12830 | 12830 | 12790 | 7 |
| 339 | 20230725 | 134200 | 2988636790 | 12820 | 12830 | 12830 | 12790 | 1127 |
| 340 | 20230725 | 134100 | 2974220470 | 12830 | 12830 | 12830 | 12830 | 1 |
| 341 | 20230725 | 134000 | 2974207640 | 12790 | 12830 | 12830 | 12790 | 1674 |
| 342 | 20230725 | 133900 | 2952785180 | 12830 | 12830 | 12830 | 12830 | 65 |
| 343 | 20230725 | 133800 | 2951951230 | 12830 | 12830 | 12830 | 12830 | 128 |
| 344 | 20230725 | 133700 | 2950308990 | 12830 | 12810 | 12840 | 12810 | 144 |
| 345 | 20230725 | 133600 | 2948463300 | 12810 | 12810 | 12810 | 12810 | 10 |
| 346 | 20230725 | 133500 | 2948335200 | 12820 | 12810 | 12820 | 12810 | 98 |
| 347 | 20230725 | 133400 | 2947079810 | 12820 | 12810 | 12820 | 12810 | 4 |
| 348 | 20230725 | 133300 | 2947028540 | 12810 | 12810 | 12810 | 12810 | 47 |
| 349 | 20230725 | 133200 | 2946426470 | 12830 | 12830 | 12830 | 12830 | 1 |
| 350 | 20230725 | 133100 | 2946413640 | 12800 | 12820 | 12830 | 12800 | 1130 |
| 351 | 20230725 | 133000 | 2931941920 | 12830 | 12830 | 12830 | 12820 | 321 |
| 352 | 20230725 | 132900 | 2927825660 | 12830 | 12830 | 12830 | 12830 | 39 |
| 353 | 20230725 | 132800 | 2927325290 | 12820 | 12820 | 12820 | 12820 | 2 |
| 354 | 20230725 | 132700 | 2927299650 | 12810 | 12820 | 12820 | 12810 | 100 |
| 355 | 20230725 | 132600 | 2926018480 | 12810 | 12810 | 12810 | 12810 | 114 |
| 356 | 20230725 | 132500 | 2924558140 | 12820 | 12820 | 12820 | 12810 | 146 |
| 357 | 20230725 | 132400 | 2922686450 | 12820 | 12820 | 12820 | 12810 | 306 |
| 358 | 20230725 | 132300 | 2918764580 | 12820 | 12820 | 12820 | 12820 | 176 |
| 359 | 20230725 | 132200 | 2916508260 | 12820 | 12810 | 12820 | 12810 | 25 |
| 360 | 20230725 | 132100 | 2916187770 | 12800 | 12790 | 12800 | 12790 | 157 |
| 361 | 20230725 | 132000 | 2914179170 | 12770 | 12780 | 12780 | 12770 | 478 |
| 362 | 20230725 | 131900 | 2908072470 | 12780 | 12790 | 12790 | 12780 | 50 |
| 363 | 20230725 | 131800 | 2907433460 | 12790 | 12790 | 12800 | 12790 | 623 |
| 364 | 20230725 | 131700 | 2899464060 | 12790 | 12800 | 12800 | 12780 | 930 |
| 365 | 20230725 | 131600 | 2887569390 | 12800 | 12800 | 12800 | 12800 | 6 |
| 366 | 20230725 | 131500 | 2887492590 | 12790 | 12830 | 12830 | 12790 | 2553 |
| 367 | 20230725 | 131400 | 2854807860 | 12830 | 12830 | 12830 | 12820 | 502 |
| 368 | 20230725 | 131300 | 2848372170 | 12830 | 12830 | 12830 | 12830 | 945 |
| 369 | 20230725 | 131200 | 2836247820 | 12840 | 12840 | 12840 | 12830 | 407 |
| 370 | 20230725 | 131100 | 2831023350 | 12840 | 12850 | 12850 | 12840 | 40 |
| 371 | 20230725 | 131000 | 2830509420 | 12850 | 12840 | 12860 | 12840 | 121 |
| 372 | 20230725 | 130900 | 2828955220 | 12840 | 12860 | 12860 | 12840 | 350 |
| 373 | 20230725 | 130800 | 2824461180 | 12840 | 12860 | 12860 | 12840 | 1192 |
| 374 | 20230725 | 130700 | 2809150450 | 12860 | 12860 | 12860 | 12860 | 250 |
| 375 | 20230725 | 130600 | 2805935450 | 12860 | 12870 | 12870 | 12860 | 638 |
| 376 | 20230725 | 130500 | 2797729670 | 12870 | 12870 | 12870 | 12870 | 0 |
| 377 | 20230725 | 130400 | 2797729670 | 12870 | 12870 | 12870 | 12870 | 3 |
| 378 | 20230725 | 130300 | 2797691060 | 12880 | 12880 | 12880 | 12880 | 1 |
| 379 | 20230725 | 130200 | 2797678180 | 12860 | 12870 | 12870 | 12860 | 116 |
| 380 | 20230725 | 130100 | 2796185930 | 12850 | 12870 | 12870 | 12850 | 701 |
| 381 | 20230725 | 130000 | 2787178060 | 12850 | 12860 | 12860 | 12850 | 2200 |
| 382 | 20230725 | 125900 | 2758886760 | 12870 | 12870 | 12870 | 12870 | 250 |
| 383 | 20230725 | 125800 | 2755669260 | 12870 | 12880 | 12880 | 12860 | 1785 |
| 384 | 20230725 | 125700 | 2732691860 | 12890 | 12890 | 12890 | 12890 | 2 |
| 385 | 20230725 | 125600 | 2732666080 | 12890 | 12890 | 12890 | 12890 | 0 |
| 386 | 20230725 | 125500 | 2732666080 | 12890 | 12890 | 12890 | 12890 | 11 |
| 387 | 20230725 | 125400 | 2732524290 | 12910 | 12910 | 12910 | 12910 | 12 |
| 388 | 20230725 | 125300 | 2732369370 | 12910 | 12880 | 12910 | 12870 | 4537 |
| 389 | 20230725 | 125200 | 2673963670 | 12880 | 12880 | 12880 | 12880 | 1 |
| 390 | 20230725 | 125100 | 2673950790 | 12890 | 12890 | 12890 | 12890 | 0 |
| 391 | 20230725 | 125000 | 2673950790 | 12890 | 12880 | 12890 | 12880 | 2077 |
| 392 | 20230725 | 124900 | 2647178840 | 12880 | 12870 | 12880 | 12860 | 512 |
| 393 | 20230725 | 124800 | 2640593380 | 12870 | 12880 | 12880 | 12870 | 101 |
| 394 | 20230725 | 124700 | 2639293500 | 12880 | 12880 | 12880 | 12880 | 1 |
| 395 | 20230725 | 124600 | 2639280620 | 12880 | 12900 | 12900 | 12880 | 1992 |
| 396 | 20230725 | 124500 | 2613602840 | 12910 | 12920 | 12920 | 12910 | 2736 |
| 397 | 20230725 | 124400 | 2578262020 | 12920 | 12920 | 12920 | 12920 | 0 |
| 398 | 20230725 | 124300 | 2578262020 | 12920 | 12920 | 12920 | 12920 | 4 |
| 399 | 20230725 | 124200 | 2578210340 | 12930 | 12930 | 12930 | 12930 | 151 |
| 400 | 20230725 | 124100 | 2576257910 | 12920 | 12920 | 12920 | 12920 | 98 |
| 401 | 20230725 | 124000 | 2574991750 | 12920 | 12930 | 12930 | 12920 | 1229 |
| 402 | 20230725 | 123900 | 2559113020 | 12930 | 12930 | 12930 | 12930 | 1 |
| 403 | 20230725 | 123800 | 2559100090 | 12930 | 12930 | 12930 | 12920 | 328 |
| 404 | 20230725 | 123700 | 2554860190 | 12940 | 12930 | 12940 | 12930 | 82 |
| 405 | 20230725 | 123600 | 2553799880 | 12940 | 12940 | 12940 | 12940 | 0 |
| 406 | 20230725 | 123500 | 2553799880 | 12940 | 12940 | 12940 | 12940 | 0 |
| 407 | 20230725 | 123400 | 2553799880 | 12940 | 12930 | 12940 | 12930 | 4 |
| 408 | 20230725 | 123300 | 2553748150 | 12930 | 12930 | 12930 | 12930 | 2 |
| 409 | 20230725 | 123200 | 2553722290 | 12920 | 12950 | 12950 | 12920 | 29 |
| 410 | 20230725 | 123100 | 2553347350 | 12920 | 12930 | 12930 | 12920 | 533 |
| 411 | 20230725 | 123000 | 2546456130 | 12940 | 12940 | 12940 | 12940 | 222 |
| 412 | 20230725 | 122900 | 2543583450 | 12950 | 12950 | 12950 | 12950 | 0 |
| 413 | 20230725 | 122800 | 2543583450 | 12950 | 12950 | 12950 | 12950 | 218 |
| 414 | 20230725 | 122700 | 2540760350 | 12950 | 12950 | 12950 | 12950 | 462 |
| 415 | 20230725 | 122600 | 2534777450 | 12950 | 12950 | 12950 | 12950 | 277 |
| 416 | 20230725 | 122500 | 2531190300 | 12950 | 12950 | 12950 | 12950 | 0 |
| 417 | 20230725 | 122400 | 2531190300 | 12950 | 12950 | 12950 | 12950 | 18 |
| 418 | 20230725 | 122300 | 2530957200 | 12950 | 12950 | 12950 | 12950 | 30 |
| 419 | 20230725 | 122200 | 2530568700 | 12950 | 12940 | 12950 | 12940 | 337 |
| 420 | 20230725 | 122100 | 2526207820 | 12940 | 12940 | 12940 | 12940 | 0 |
| 421 | 20230725 | 122000 | 2526207820 | 12940 | 12940 | 12940 | 12930 | 112 |
| 422 | 20230725 | 121900 | 2524759550 | 12940 | 12940 | 12940 | 12940 | 27 |
| 423 | 20230725 | 121800 | 2524410170 | 12930 | 12930 | 12930 | 12930 | 0 |
| 424 | 20230725 | 121700 | 2524410170 | 12930 | 12930 | 12930 | 12930 | 4 |
| 425 | 20230725 | 121600 | 2524358450 | 12930 | 12930 | 12930 | 12930 | 1 |
| 426 | 20230725 | 121500 | 2524345520 | 12930 | 12930 | 12930 | 12930 | 130 |
| 427 | 20230725 | 121400 | 2522664620 | 12940 | 12940 | 12940 | 12940 | 10 |
| 428 | 20230725 | 121300 | 2522535220 | 12940 | 12940 | 12940 | 12940 | 104 |
| 429 | 20230725 | 121200 | 2521189460 | 12940 | 12940 | 12940 | 12940 | 26 |
| 430 | 20230725 | 121100 | 2520853020 | 12940 | 12930 | 12940 | 12930 | 52 |
| 431 | 20230725 | 121000 | 2520180160 | 12930 | 12940 | 12940 | 12930 | 171 |
| 432 | 20230725 | 120900 | 2517968830 | 12930 | 12940 | 12940 | 12930 | 968 |
| 433 | 20230725 | 120800 | 2505445460 | 12950 | 12960 | 12960 | 12950 | 517 |
| 434 | 20230725 | 120700 | 2498745150 | 12960 | 12970 | 12970 | 12960 | 79 |
| 435 | 20230725 | 120600 | 2497720650 | 12970 | 12970 | 12970 | 12970 | 0 |
| 436 | 20230725 | 120500 | 2497720650 | 12970 | 12980 | 12980 | 12970 | 110 |
| 437 | 20230725 | 120400 | 2496293580 | 12970 | 12980 | 12980 | 12970 | 11 |
| 438 | 20230725 | 120300 | 2496150900 | 12970 | 12970 | 12970 | 12970 | 0 |
| 439 | 20230725 | 120200 | 2496150900 | 12970 | 12990 | 12990 | 12970 | 63 |
| 440 | 20230725 | 120100 | 2495333770 | 12980 | 12960 | 12980 | 12960 | 846 |
| 441 | 20230725 | 120000 | 2484353810 | 12960 | 12960 | 12960 | 12960 | 26 |
| 442 | 20230725 | 115900 | 2484016850 | 12950 | 12950 | 12950 | 12950 | 117 |
| 443 | 20230725 | 115800 | 2482501700 | 12950 | 12940 | 12950 | 12940 | 120 |
| 444 | 20230725 | 115700 | 2480948800 | 12940 | 12940 | 12940 | 12940 | 23 |
| 445 | 20230725 | 115600 | 2480651180 | 12960 | 12960 | 12960 | 12960 | 0 |
| 446 | 20230725 | 115500 | 2480651180 | 12960 | 12930 | 12960 | 12930 | 3180 |
| 447 | 20230725 | 115400 | 2439440430 | 12900 | 12910 | 12910 | 12900 | 1950 |
| 448 | 20230725 | 115300 | 2414278180 | 12920 | 12920 | 12920 | 12920 | 45 |
| 449 | 20230725 | 115200 | 2413696780 | 12930 | 12930 | 12930 | 12930 | 9 |
| 450 | 20230725 | 115100 | 2413580410 | 12910 | 12920 | 12920 | 12910 | 246 |
| 451 | 20230725 | 115000 | 2410402290 | 12930 | 12930 | 12930 | 12930 | 83 |
| 452 | 20230725 | 114900 | 2409329100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 453 | 20230725 | 114800 | 2409329100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 454 | 20230725 | 114700 | 2409329100 | 12910 | 12910 | 12910 | 12910 | 0 |
| 455 | 20230725 | 114600 | 2409329100 | 12910 | 12920 | 12920 | 12910 | 619 |
| 456 | 20230725 | 114500 | 2401337780 | 12920 | 12920 | 12920 | 12920 | 0 |
| 457 | 20230725 | 114400 | 2401337780 | 12920 | 12930 | 12930 | 12920 | 182 |
| 458 | 20230725 | 114300 | 2398985960 | 12930 | 12950 | 12950 | 12930 | 227 |
| 459 | 20230725 | 114200 | 2396050760 | 12950 | 12950 | 12950 | 12950 | 4 |
| 460 | 20230725 | 114100 | 2395998960 | 12950 | 12950 | 12950 | 12950 | 10 |
| 461 | 20230725 | 114000 | 2395869460 | 12950 | 12930 | 12950 | 12930 | 35 |
| 462 | 20230725 | 113900 | 2395416830 | 12930 | 12930 | 12930 | 12930 | 75 |
| 463 | 20230725 | 113800 | 2394447080 | 12930 | 12930 | 12930 | 12930 | 121 |
| 464 | 20230725 | 113700 | 2392882550 | 12930 | 12930 | 12930 | 12930 | 20 |
| 465 | 20230725 | 113600 | 2392623950 | 12930 | 12930 | 12930 | 12930 | 0 |
| 466 | 20230725 | 113500 | 2392623950 | 12930 | 12930 | 12930 | 12930 | 0 |
| 467 | 20230725 | 113400 | 2392623950 | 12930 | 12930 | 12930 | 12930 | 124 |
| 468 | 20230725 | 113300 | 2391020630 | 12930 | 12930 | 12930 | 12930 | 50 |
| 469 | 20230725 | 113200 | 2390374130 | 12930 | 12930 | 12930 | 12930 | 64 |
| 470 | 20230725 | 113100 | 2389546610 | 12930 | 12930 | 12930 | 12920 | 307 |
| 471 | 20230725 | 113000 | 2385578070 | 12930 | 12930 | 12930 | 12930 | 46 |
| 472 | 20230725 | 112900 | 2384983290 | 12930 | 12930 | 12930 | 12930 | 182 |
| 473 | 20230725 | 112800 | 2382630030 | 12930 | 12930 | 12950 | 12930 | 350 |
| 474 | 20230725 | 112700 | 2378104380 | 12960 | 12920 | 12960 | 12910 | 371 |
| 475 | 20230725 | 112600 | 2373301480 | 12910 | 12910 | 12910 | 12910 | 378 |
| 476 | 20230725 | 112500 | 2368421500 | 12910 | 12910 | 12910 | 12910 | 3 |
| 477 | 20230725 | 112400 | 2368382770 | 12910 | 12910 | 12910 | 12910 | 0 |
| 478 | 20230725 | 112300 | 2368382770 | 12910 | 12930 | 12930 | 12910 | 1398 |
| 479 | 20230725 | 112200 | 2350315950 | 12930 | 12930 | 12930 | 12930 | 450 |
| 480 | 20230725 | 112100 | 2344497450 | 12940 | 12990 | 12990 | 12940 | 289 |
| 481 | 20230725 | 112000 | 2340752790 | 12960 | 12940 | 12960 | 12940 | 119 |
| 482 | 20230725 | 111900 | 2339210930 | 12940 | 12940 | 12940 | 12940 | 237 |
| 483 | 20230725 | 111800 | 2336144150 | 12940 | 12950 | 12950 | 12940 | 194 |
| 484 | 20230725 | 111700 | 2333633730 | 13000 | 13000 | 13000 | 13000 | 350 |
| 485 | 20230725 | 111600 | 2329083730 | 13000 | 13000 | 13000 | 13000 | 0 |
| 486 | 20230725 | 111500 | 2329083730 | 13000 | 13000 | 13000 | 13000 | 1 |
| 487 | 20230725 | 111400 | 2329070730 | 12950 | 12950 | 12950 | 12950 | 793 |
| 488 | 20230725 | 111300 | 2318801380 | 12950 | 12960 | 13010 | 12950 | 1901 |
| 489 | 20230725 | 111200 | 2294180170 | 12960 | 12970 | 12970 | 12960 | 666 |
| 490 | 20230725 | 111100 | 2285547800 | 13010 | 13010 | 13010 | 13010 | 11 |
| 491 | 20230725 | 111000 | 2285404690 | 13010 | 12980 | 13010 | 12960 | 2001 |
| 492 | 20230725 | 110900 | 2259453600 | 12970 | 12970 | 12970 | 12970 | 0 |
| 493 | 20230725 | 110800 | 2259453600 | 12970 | 12970 | 12970 | 12970 | 0 |
| 494 | 20230725 | 110700 | 2259453600 | 12970 | 12990 | 12990 | 12970 | 523 |
| 495 | 20230725 | 110600 | 2252665470 | 12980 | 12980 | 12980 | 12980 | 179 |
| 496 | 20230725 | 110500 | 2250342050 | 12980 | 12970 | 12980 | 12970 | 156 |
| 497 | 20230725 | 110400 | 2248318710 | 12970 | 12980 | 12980 | 12970 | 946 |
| 498 | 20230725 | 110300 | 2236047560 | 12970 | 12980 | 12980 | 12970 | 2110 |
| 499 | 20230725 | 110200 | 2208676560 | 12980 | 13000 | 13000 | 12980 | 22 |
| 500 | 20230725 | 110100 | 2208390980 | 13000 | 13000 | 13000 | 13000 | 588 |
| 501 | 20230725 | 110000 | 2200746980 | 13000 | 13000 | 13010 | 13000 | 3600 |
| 502 | 20230725 | 105900 | 2153944930 | 13000 | 13010 | 13010 | 13000 | 660 |
| 503 | 20230725 | 105800 | 2145364920 | 13010 | 13020 | 13020 | 13010 | 175 |
| 504 | 20230725 | 105700 | 2143088160 | 13020 | 13020 | 13020 | 13020 | 104 |
| 505 | 20230725 | 105600 | 2141734080 | 13010 | 13050 | 13050 | 13010 | 1434 |
| 506 | 20230725 | 105500 | 2123058350 | 13050 | 13040 | 13050 | 13030 | 477 |
| 507 | 20230725 | 105400 | 2116840050 | 13050 | 13040 | 13050 | 13040 | 379 |
| 508 | 20230725 | 105300 | 2111896440 | 13040 | 13040 | 13040 | 13040 | 692 |
| 509 | 20230725 | 105200 | 2102872760 | 13040 | 13040 | 13040 | 13040 | 110 |
| 510 | 20230725 | 105100 | 2101438360 | 13040 | 13040 | 13040 | 13020 | 320 |
| 511 | 20230725 | 105000 | 2097267940 | 13040 | 13040 | 13040 | 13030 | 432 |
| 512 | 20230725 | 104900 | 2091636930 | 13060 | 13040 | 13060 | 13040 | 2 |
| 513 | 20230725 | 104800 | 2091610830 | 13030 | 13040 | 13040 | 13030 | 203 |
| 514 | 20230725 | 104700 | 2088965730 | 13030 | 13030 | 13030 | 13030 | 50 |
| 515 | 20230725 | 104600 | 2088314230 | 13080 | 13040 | 13080 | 13010 | 659 |
| 516 | 20230725 | 104500 | 2079732820 | 13090 | 13090 | 13090 | 13090 | 0 |
| 517 | 20230725 | 104400 | 2079732820 | 13090 | 13090 | 13090 | 13040 | 1190 |
| 518 | 20230725 | 104300 | 2064169170 | 13030 | 13040 | 13100 | 13030 | 386 |
| 519 | 20230725 | 104200 | 2059134330 | 13040 | 13090 | 13090 | 13040 | 29 |
| 520 | 20230725 | 104100 | 2058755970 | 13020 | 13060 | 13060 | 13020 | 1272 |
| 521 | 20230725 | 104000 | 2042157010 | 13050 | 13050 | 13060 | 13050 | 426 |
| 522 | 20230725 | 103900 | 2036593700 | 13060 | 13080 | 13080 | 13050 | 296 |
| 523 | 20230725 | 103800 | 2032727300 | 13080 | 13120 | 13130 | 13080 | 623 |
| 524 | 20230725 | 103700 | 2024560640 | 13130 | 13160 | 13180 | 13130 | 3498 |
| 525 | 20230725 | 103600 | 1978543320 | 13170 | 13140 | 13170 | 13120 | 2202 |
| 526 | 20230725 | 103500 | 1949607920 | 13130 | 13060 | 13130 | 13060 | 2650 |
| 527 | 20230725 | 103400 | 1914880220 | 13050 | 13050 | 13050 | 13050 | 0 |
| 528 | 20230725 | 103300 | 1914880220 | 13050 | 13100 | 13100 | 13050 | 1658 |
| 529 | 20230725 | 103200 | 1893175570 | 13100 | 13070 | 13100 | 13040 | 1865 |
| 530 | 20230725 | 103100 | 1868769890 | 13050 | 13060 | 13070 | 13050 | 42 |
| 531 | 20230725 | 103000 | 1868221470 | 13080 | 13070 | 13080 | 13070 | 255 |
| 532 | 20230725 | 102900 | 1864888250 | 13080 | 13060 | 13080 | 13060 | 50 |
| 533 | 20230725 | 102800 | 1864234310 | 13090 | 13080 | 13100 | 13080 | 1334 |
| 534 | 20230725 | 102700 | 1846769420 | 13080 | 12990 | 13080 | 12990 | 6060 |
| 535 | 20230725 | 102600 | 1767676440 | 12990 | 12970 | 12990 | 12950 | 637 |
| 536 | 20230725 | 102500 | 1759415610 | 12960 | 12960 | 12960 | 12950 | 2476 |
| 537 | 20230725 | 102400 | 1727334010 | 12970 | 13000 | 13000 | 12970 | 2922 |
| 538 | 20230725 | 102300 | 1689418370 | 13000 | 13020 | 13020 | 13000 | 472 |
| 539 | 20230725 | 102200 | 1683279790 | 13020 | 13010 | 13030 | 13010 | 136 |
| 540 | 20230725 | 102100 | 1681509290 | 13000 | 13000 | 13000 | 13000 | 2 |
| 541 | 20230725 | 102000 | 1681483290 | 13000 | 13030 | 13030 | 13000 | 455 |
| 542 | 20230725 | 101900 | 1675565140 | 13030 | 13000 | 13030 | 13000 | 228 |
| 543 | 20230725 | 101800 | 1672600000 | 13000 | 13040 | 13040 | 12990 | 224 |
| 544 | 20230725 | 101700 | 1669688090 | 12990 | 13030 | 13030 | 12990 | 2684 |
| 545 | 20230725 | 101600 | 1634795490 | 13030 | 12990 | 13030 | 12990 | 104 |
| 546 | 20230725 | 101500 | 1633440530 | 12990 | 13040 | 13050 | 12990 | 1626 |
| 547 | 20230725 | 101400 | 1612301750 | 13040 | 13020 | 13040 | 13010 | 144 |
| 548 | 20230725 | 101300 | 1610426500 | 13020 | 12970 | 13050 | 12950 | 1086 |
| 549 | 20230725 | 101200 | 1596341800 | 13050 | 12980 | 13050 | 12970 | 1151 |
| 550 | 20230725 | 101100 | 1581406530 | 12980 | 13020 | 13020 | 12980 | 1311 |
| 551 | 20230725 | 101000 | 1564353170 | 13060 | 13020 | 13060 | 13020 | 436 |
| 552 | 20230725 | 100900 | 1558672330 | 13020 | 13070 | 13070 | 13020 | 715 |
| 553 | 20230725 | 100800 | 1549344610 | 13070 | 13080 | 13090 | 13030 | 2978 |
| 554 | 20230725 | 100700 | 1510494830 | 13080 | 13050 | 13080 | 13050 | 1205 |
| 555 | 20230725 | 100600 | 1494757790 | 13020 | 13060 | 13060 | 13020 | 679 |
| 556 | 20230725 | 100500 | 1485896800 | 13050 | 13050 | 13050 | 13040 | 1081 |
| 557 | 20230725 | 100400 | 1471792280 | 13050 | 13040 | 13060 | 13040 | 5672 |
| 558 | 20230725 | 100300 | 1397772660 | 13050 | 13050 | 13060 | 12970 | 2786 |
| 559 | 20230725 | 100200 | 1361433160 | 13040 | 12970 | 13040 | 12970 | 3312 |
| 560 | 20230725 | 100100 | 1318356100 | 12930 | 12960 | 12980 | 12930 | 1238 |
| 561 | 20230725 | 100000 | 1302303570 | 12970 | 12970 | 12970 | 12950 | 1666 |
| 562 | 20230725 | 095900 | 1280723170 | 12950 | 12990 | 12990 | 12950 | 3036 |
| 563 | 20230725 | 095800 | 1241321260 | 12980 | 12940 | 12980 | 12890 | 3448 |
| 564 | 20230725 | 095700 | 1196683390 | 12930 | 12880 | 12930 | 12860 | 2322 |
| 565 | 20230725 | 095600 | 1166720940 | 12890 | 12860 | 12890 | 12850 | 1797 |
| 566 | 20230725 | 095500 | 1143613910 | 12860 | 12870 | 12870 | 12860 | 398 |
| 567 | 20230725 | 095400 | 1138493540 | 12870 | 12880 | 12880 | 12870 | 115 |
| 568 | 20230725 | 095300 | 1137012800 | 12880 | 12880 | 12880 | 12880 | 6 |
| 569 | 20230725 | 095200 | 1136935520 | 12890 | 12890 | 12890 | 12890 | 1 |
| 570 | 20230725 | 095100 | 1136922630 | 12890 | 12890 | 12890 | 12850 | 280 |
| 571 | 20230725 | 095000 | 1133317970 | 12890 | 12870 | 12890 | 12870 | 234 |
| 572 | 20230725 | 094900 | 1130306210 | 12880 | 12930 | 12940 | 12880 | 1150 |
| 573 | 20230725 | 094800 | 1115440570 | 12930 | 12900 | 12930 | 12900 | 787 |
| 574 | 20230725 | 094700 | 1105277240 | 12900 | 12870 | 12910 | 12870 | 508 |
| 575 | 20230725 | 094600 | 1098727750 | 12870 | 12830 | 12870 | 12830 | 142 |
| 576 | 20230725 | 094500 | 1096902430 | 12850 | 12820 | 12850 | 12820 | 46 |
| 577 | 20230725 | 094400 | 1096311540 | 12850 | 12830 | 12870 | 12830 | 1334 |
| 578 | 20230725 | 094300 | 1079170740 | 12820 | 12790 | 12820 | 12790 | 569 |
| 579 | 20230725 | 094200 | 1071886740 | 12790 | 12810 | 12820 | 12790 | 49 |
| 580 | 20230725 | 094100 | 1071259750 | 12810 | 12810 | 12810 | 12810 | 141 |
| 581 | 20230725 | 094000 | 1069453540 | 12810 | 12810 | 12810 | 12810 | 1 |
| 582 | 20230725 | 093900 | 1069440730 | 12770 | 12790 | 12790 | 12770 | 3534 |
| 583 | 20230725 | 093800 | 1024300980 | 12860 | 12810 | 12890 | 12770 | 2439 |
| 584 | 20230725 | 093700 | 993084580 | 12890 | 12790 | 12890 | 12790 | 649 |
| 585 | 20230725 | 093600 | 984765880 | 12810 | 12840 | 12840 | 12800 | 613 |
| 586 | 20230725 | 093500 | 976914970 | 12840 | 12830 | 12840 | 12830 | 25 |
| 587 | 20230725 | 093400 | 976594040 | 12830 | 12830 | 12830 | 12830 | 639 |
| 588 | 20230725 | 093300 | 968395670 | 12830 | 12820 | 12830 | 12820 | 401 |
| 589 | 20230725 | 093200 | 963254800 | 12820 | 12790 | 12820 | 12790 | 157 |
| 590 | 20230725 | 093100 | 961244720 | 12800 | 12770 | 12810 | 12770 | 694 |
| 591 | 20230725 | 093000 | 952368520 | 12770 | 12770 | 12770 | 12770 | 111 |
| 592 | 20230725 | 092900 | 950951050 | 12770 | 12780 | 12780 | 12760 | 2730 |
| 593 | 20230725 | 092800 | 916106990 | 12800 | 12770 | 12800 | 12770 | 431 |
| 594 | 20230725 | 092700 | 910596140 | 12760 | 12780 | 12780 | 12760 | 595 |
| 595 | 20230725 | 092600 | 903000570 | 12780 | 12800 | 12800 | 12780 | 1775 |
| 596 | 20230725 | 092500 | 880282570 | 12800 | 12790 | 12800 | 12790 | 238 |
| 597 | 20230725 | 092400 | 877237510 | 12780 | 12830 | 12830 | 12770 | 1860 |
| 598 | 20230725 | 092300 | 853435240 | 12830 | 12830 | 12830 | 12800 | 430 |
| 599 | 20230725 | 092200 | 847929010 | 12830 | 12800 | 12880 | 12800 | 693 |
| 600 | 20230725 | 092100 | 839011320 | 12830 | 12830 | 12890 | 12800 | 494 |
| 601 | 20230725 | 092000 | 832674850 | 12830 | 12910 | 12910 | 12830 | 977 |
| 602 | 20230725 | 091900 | 820112270 | 12920 | 12890 | 12920 | 12890 | 593 |
| 603 | 20230725 | 091800 | 812464040 | 12890 | 12930 | 12940 | 12890 | 1585 |
| 604 | 20230725 | 091700 | 791999310 | 12930 | 12820 | 12930 | 12810 | 3261 |
| 605 | 20230725 | 091600 | 750102370 | 12820 | 12750 | 12820 | 12750 | 637 |
| 606 | 20230725 | 091500 | 741963130 | 12790 | 12750 | 12790 | 12690 | 4928 |
| 607 | 20230725 | 091400 | 679349620 | 12740 | 12790 | 12790 | 12740 | 524 |
| 608 | 20230725 | 091300 | 672655320 | 12820 | 12730 | 12820 | 12720 | 1297 |
| 609 | 20230725 | 091200 | 656056860 | 12720 | 12710 | 12720 | 12700 | 2730 |
| 610 | 20230725 | 091100 | 621360480 | 12710 | 12720 | 12760 | 12710 | 5226 |
| 611 | 20230725 | 091000 | 554875310 | 12730 | 12740 | 12760 | 12720 | 5108 |
| 612 | 20230725 | 090900 | 489861100 | 12730 | 12760 | 12760 | 12730 | 1700 |
| 613 | 20230725 | 090800 | 468189160 | 12840 | 12860 | 12890 | 12740 | 1957 |
| 614 | 20230725 | 090700 | 443111590 | 12860 | 12750 | 12870 | 12740 | 1456 |
| 615 | 20230725 | 090600 | 424486540 | 12750 | 12780 | 12780 | 12750 | 2695 |
| 616 | 20230725 | 090500 | 390117470 | 12780 | 12770 | 12780 | 12760 | 1845 |
| 617 | 20230725 | 090400 | 366557350 | 12770 | 12770 | 12770 | 12760 | 6412 |
| 618 | 20230725 | 090300 | 284678400 | 12760 | 12840 | 12840 | 12760 | 5662 |
| 619 | 20230725 | 090200 | 212182380 | 12830 | 12940 | 12940 | 12830 | 7093 |
| 620 | 20230725 | 090100 | 121133540 | 12830 | 12830 | 12850 | 12830 | 4814 |
| 621 | 20230725 | 090000 | 59323760 | 12830 | 12800 | 12940 | 12750 | 4520 |